乙盛-KY (5243)-國泰券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股▲0.28%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9.5	58.68	58.60	-9.5	5,304	-0.18%
2025/01/20	0	0.00	6	60.65	61.00	-6	5,337	-0.11%
2025/01/17	4	58.48	5	58.30	58.30	-1	5,355	-0.02%
2025/01/16	0	0.00	5	59.80	59.20	-5	5,360	-0.09%
2025/01/15	0	0.00	6	59.13	59.10	-6	5,370	-0.11%
2025/01/13	18	59.46	2	59.20	59.20	16	5,363	0.30%
2025/01/09	11	63.55	0	0.00	61.60	11	5,330	0.21%
2025/01/08	2	65.25	0	0.00	65.00	2	5,297	0.04%
2025/01/07	3	66.37	43	67.73	66.30	-40	5,296	-0.76%
2025/01/06	2	66.70	4	67.65	67.00	-2	5,258	-0.04%
2025/01/03	4	67.48	26	66.86	66.30	-22	5,237	-0.42%
2025/01/02	16	68.49	3	68.20	67.70	13	5,220	0.25%
2024/12/31	12	69.93	66	69.05	70.10	-54	5,217	-1.03%
2024/12/30	108	69.08	3	70.37	68.20	105	5,189	2.02%	大買/鉅額交易
2024/12/27	0	67.18	1	67.60	67.60	-1	5,077	-0.02%
2024/12/26	22.1	71.25	23	69.20	68.60	-0.9	5,066	-0.02%
2024/12/25	1	70.50	0	0.00	70.50	1	5,021	0.02%
2024/12/24	18	69.63	20	68.97	69.40	-2	5,008	-0.04%
2024/12/23	2	70.95	3	72.43	71.60	-1	4,992	-0.02%
2024/12/20	6	72.98	6	72.62	70.40	0	4,943	0.00%
2024/12/19	4.1	69.82	5	70.20	71.00	-1	4,860	-0.02%
2024/12/18	11	70.28	11	70.28	71.10	0	4,822	0.00%
2024/12/17	6	65.83	1	65.10	66.30	5	4,528	0.11%
2024/12/16	6	60.90	1	60.30	60.30	5	4,497	0.11%
2024/12/13	1	63.50	1	63.30	63.40	0	4,506	0.00%
2024/12/12	3	67.33	4	67.80	65.30	-1	4,560	-0.02%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/10	0	0.00	9	67.89	67.80	-9	4,504	-0.20%
2024/12/09	3	68.53	3	68.47	68.50	0	4,505	0.00%
2024/12/06	12	68.96	3	69.97	68.70	9	4,489	0.20%
2024/12/05	6	69.75	6	70.50	69.30	0	4,462	0.00%
2024/12/04	1	69.40	0	0.00	69.40	1	4,387	0.02%
2024/12/03	5	69.08	5	70.12	69.10	0	4,384	0.00%
2024/12/02	0	0.00	1	68.40	68.40	-1	4,353	-0.02%
2024/11/29	1.1	69.06	1	68.90	69.10	0.1	4,334	0.00%
2024/11/27	0	0.00	1	69.40	69.40	-1	4,249	-0.02%
2024/11/26	6	74.03	2	72.85	72.90	4	4,153	0.10%
2024/11/25	4	76.43	3.3	76.70	75.30	0.7	4,079	0.02%
2024/11/22	2.3	74.59	2	74.80	74.00	0.3	3,820	0.01%
2024/11/21	0	0.00	6	70.47	70.60	-6	3,582	-0.17%
2024/11/20	4	72.35	1	71.10	70.70	3	3,507	0.09%
2024/11/19	15	71.93	16	71.65	73.20	-1	3,327	-0.03%
2024/11/18	14	66.71	2	66.85	66.60	12	3,119	0.38%
2024/11/15	1.1	69.26	0	0.00	69.30	1.1	3,072	0.03%
2024/11/14	11	68.53	11	69.29	69.20	0	2,995	0.00%
2024/11/13	20.3	69.52	21	69.08	68.50	-0.8	2,917	-0.03%
2024/11/12	22	73.04	35	72.98	70.50	-13	2,797	-0.46%
2024/11/11	27	69.65	20	69.72	70.00	7	2,330	0.30%
2024/11/08	8	67.36	104	68.20	66.40	-96	2,143	-4.48%	大賣/
2024/11/07	26.5	69.67	20.1	68.91	70.60	6.5	1,995	0.32%
2024/11/06	9	66.67	3	66.10	65.70	6	1,688	0.36%
2024/11/04	0	0.00	1	63.80	63.90	-1	1,670	-0.06%
2024/10/30	18	64.79	11	64.76	64.80	7	1,657	0.42%
2024/10/29	8	61.98	9	61.88	61.90	-1	1,598	-0.06%
2024/10/25	1	64.40	0	0.00	64.40	1	1,552	0.06%
2024/10/24	22	65.70	27	65.51	64.20	-5	1,469	-0.34%
2024/10/23	2	64.10	1	64.10	64.10	1	1,418	0.07%
2024/10/22	4	64.23	1	64.20	64.30	3	1,403	0.21%
2024/10/21	1	62.60	1	62.30	63.20	0	1,404	0.00%
2024/10/18	0	0.00	3	63.50	61.90	-3	1,427	-0.21%
2024/10/17	2	62.65	2	62.85	63.00	0	1,465	0.00%
2024/10/14	0	0.00	10	61.22	62.20	-10	1,529	-0.65%
2024/10/09	0	0.00	22	63.39	62.60	-22	1,565	-1.41%
2024/10/08	12	64.91	14	64.66	63.30	-2	1,608	-0.12%
2024/10/07	27	65.88	117	65.73	65.50	-90	1,652	-5.45%	大賣/
2024/10/04	0	0.00	1	63.80	63.80	-1	1,682	-0.06%
2024/10/01	1	65.00	4	64.83	65.00	-3	1,731	-0.17%
2024/09/30	105	64.58	2	64.90	64.50	103	1,869	5.51%	大買/鉅額交易
2024/09/27	30	63.66	80	63.95	64.40	-50	2,148	-2.33%
2024/09/26	71	63.90	4	63.58	63.50	67	2,247	2.98%
2024/09/25	6	64.87	19	64.81	64.70	-13	2,426	-0.53%
2024/09/24	2	63.40	1	63.40	63.40	1	2,751	0.04%
2024/09/23	19	63.50	0	0.00	62.90	19	3,091	0.61%
2024/09/20	30	62.07	37	63.05	62.90	-7	3,055	-0.23%
2024/09/19	0	0.00	2	61.10	62.00	-2	3,045	-0.07%
2024/09/18	2	61.60	30	61.76	61.00	-28	3,059	-0.92%
2024/09/16	10	62.35	5	62.20	61.80	5	3,050	0.16%
2024/09/13	33	61.82	42	59.90	62.70	-9	3,064	-0.29%
2024/09/12	39	56.35	0	0.00	57.00	39	3,105	1.26%
2024/09/11	0	0.00	5	55.72	55.00	-5	3,189	-0.16%
2024/09/10	6	56.47	1	56.40	55.90	5	3,356	0.15%
2024/09/09	3	54.60	0	0.00	54.60	3	3,609	0.08%
2024/08/30	1	60.50	1	60.60	60.70	0	3,816	0.00%
2024/08/28	3	60.20	1	59.80	59.80	2	3,858	0.05%
2024/08/26	1	60.40	0	0.00	60.00	1	3,864	0.03%
2024/08/20	1	59.30	1	59.70	59.30	0	3,966	0.00%
2024/08/14	1	55.50	0	0.00	55.70	1	3,947	0.03%
2024/08/12	0	0.00	3	55.03	54.90	-3	3,928	-0.08%
2024/08/08	1	54.20	21	53.54	53.40	-20	3,904	-0.51%
2024/08/07	2	54.20	0	0.00	54.00	2	3,897	0.05%
2024/08/06	1	53.00	23	49.67	52.30	-22	3,892	-0.57%
2024/07/31	1	61.80	1	61.70	61.60	0	3,809	0.00%
2024/07/30	1	60.00	1	60.70	61.50	0	3,808	0.00%
2024/07/26	1	61.40	1	61.90	61.80	0	3,804	0.00%
2024/07/23	0	0.00	1	63.30	63.80	-1	3,799	-0.03%
2024/07/19	2	66.00	4	65.48	64.60	-2	3,783	-0.05%
2024/07/18	3	67.13	0	0.00	66.50	3	3,772	0.08%
2024/07/17	2	68.40	15	67.76	68.50	-13	3,732	-0.35%
2024/07/16	107	66.86	2	67.25	67.50	105	3,695	2.84%	大買/鉅額交易
2024/07/15	0	0.00	1	66.30	66.30	-1	3,698	-0.03%
2024/07/12	0	0.00	5	67.44	67.00	-5	3,687	-0.14%
2024/07/11	1	68.50	0	0.00	67.90	1	3,667	0.03%
2024/07/10	2	68.00	11	68.23	67.80	-9	3,668	-0.24%
2024/07/09	10	69.48	1	67.70	67.60	9	3,633	0.25%
2024/07/08	0	0.00	4	68.20	67.40	-4	3,618	-0.11%
2024/07/05	0	0.00	43	69.62	69.50	-43	3,635	-1.18%
2024/07/04	105	70.38	44	70.51	69.50	61	3,565	1.71%	大買/
2024/07/03	51	70.42	38	72.04	71.50	13	3,422	0.38%
2024/07/02	2	68.90	128	67.08	67.00	-126	3,130	-4.02%	大賣/鉅額交易
2024/07/01	32	67.49	330.2	67.44	68.70	-298.2	3,025	-9.85%	大賣/鉅額交易
2024/06/28	384.1	67.50	31	70.26	65.90	353	2,831	12.47%	大買/鉅額交易
2024/06/27	237.5	67.07	105	65.46	64.90	132.5	2,438	5.43%	大買/大賣/鉅額交易
2024/06/26	25	61.34	0	0.00	61.70	25	2,130	1.17%
2024/06/24	11	61.64	2	60.60	60.80	9	2,389	0.38%
2024/06/21	25	62.50	10	62.90	62.30	15	2,376	0.63%
2024/06/20	0.1	62.48	78	62.65	63.70	-77.9	2,355	-3.31%
2024/06/19	65.4	62.64	75	63.63	61.90	-9.6	2,328	-0.41%
2024/06/18	10	66.65	252	65.30	65.00	-242	2,231	-10.84%	大賣/鉅額交易
2024/06/17	24	65.60	43	65.07	66.20	-19	2,196	-0.86%
2024/06/14	297	66.84	125	66.36	67.30	172	2,054	8.37%	大買/大賣/鉅額交易
2024/06/13	140	63.17	63	62.00	65.40	77	1,807	4.26%	大買/
2024/06/12	28	61.30	6	61.20	61.00	22	1,857	1.18%
2024/06/11	58	61.53	2	62.25	61.30	56	1,879	2.98%
2024/06/07	51	60.39	20	60.93	61.30	31	2,002	1.55%
2024/06/05	2	59.70	0	0.00	59.40	2	2,048	0.10%
2024/05/31	0	0.00	1	60.00	59.40	-1	2,001	-0.05%
2024/05/30	1	59.50	0	0.00	59.20	1	1,994	0.05%
2024/05/28	0	60.80	0	0.00	60.70	0	1,961	0.00%
2024/05/27	2	59.55	2	59.40	59.40	0	1,917	0.00%
2024/05/22	11	58.55	1	58.40	57.70	10	1,877	0.53%
2024/03/29	0	0.00	1	59.30	59.40	-1	1,497	-0.07%
2024/03/28	31	62.36	30	61.00	60.30	1	1,447	0.07%
2024/03/15	1	59.00	0	0.00	58.80	1	952	0.10%
2024/03/14	0	0.00	1	58.40	57.20	-1	826	-0.12%
2024/03/13	0.7	61.00	60.4	62.40	60.50	-59.7	783	-7.62%
2024/03/12	61.7	59.69	1	57.90	60.00	60.7	591	10.27%
2024/03/11	0	53.70	0	0.00	54.60	0	492	0.00%
2024/02/21	0	0.00	5	55.40	55.60	-5	477	-1.05%