世界 (5347)-國泰券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股▲0.02%
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	100	95.35	94.70	-100	8,580	-1.17%
2025/01/20	0	0.00	4.2	94.87	94.70	-4.2	8,580	-0.05%
2025/01/17	0.2	93.25	0	0.00	93.70	0.2	8,601	0.00%
2025/01/16	7.4	93.99	1	93.40	93.60	6.4	8,565	0.07%
2025/01/15	1	93.70	2	93.85	93.70	-1	8,615	-0.01%
2025/01/14	194	95.53	0	0.00	95.20	194	8,760	2.21%	大買/鉅額交易
2025/01/13	2.4	94.69	19	96.98	94.50	-16.6	8,985	-0.18%
2025/01/10	310.4	98.00	1.4	98.61	98.00	308.9	8,906	3.47%	大買/鉅額交易
2025/01/09	302.2	98.29	81	97.86	98.00	221.2	8,905	2.48%	大買/鉅額交易
2025/01/08	6	102.00	45	100.76	100.50	-39	8,854	-0.44%
2025/01/07	19	103.00	53	102.54	102.00	-34	8,816	-0.39%
2025/01/06	53	100.13	0.1	101.00	100.00	52.9	8,791	0.60%
2025/01/03	17	99.30	341	99.30	99.30	-324	8,885	-3.65%	大賣/鉅額交易
2025/01/02	1	101.50	110	101.18	101.50	-109	8,907	-1.22%	大賣/鉅額交易
2024/12/31	1	100.50	1	99.90	99.90	0	8,984	0.00%
2024/12/30	10.1	99.58	1	100.50	100.00	9.1	9,072	0.10%
2024/12/27	0	0.00	3.1	101.48	101.50	-3.1	9,067	-0.03%
2024/12/26	1	101.50	0	0.00	101.00	1	9,081	0.01%
2024/12/25	278	101.89	12	100.96	101.00	266	9,102	2.92%	大買/鉅額交易
2024/12/24	460	101.31	222	102.46	102.50	238	9,000	2.64%	大買/大賣/鉅額交易
2024/12/23	25.4	97.47	1	99.50	95.70	24.4	8,610	0.28%
2024/12/20	52	97.87	36	97.85	97.30	16	8,496	0.19%
2024/12/19	54.3	96.25	0	0.00	96.50	54.3	8,415	0.65%
2024/12/18	200.1	96.50	77	96.93	96.50	123.1	8,552	1.44%	大買/鉅額交易
2024/12/17	14	94.98	16	96.85	97.00	-2	8,657	-0.02%
2024/12/16	0	0.00	15	90.51	90.70	-15	8,517	-0.18%
2024/12/13	6	92.05	4	91.90	92.30	2	8,509	0.02%
2024/12/12	74	92.58	611	92.59	92.60	-537	8,640	-6.22%	大賣/鉅額交易
2024/12/11	21	90.83	0	0.00	90.80	21	8,701	0.24%
2024/12/10	11	92.69	10	93.17	92.70	1	8,799	0.01%
2024/12/09	0	0.00	0.1	92.60	92.80	-0.1	8,984	0.00%
2024/12/06	10	93.30	0	0.00	93.30	10	9,130	0.11%
2024/12/04	3	93.43	30	93.56	93.60	-27	9,230	-0.29%
2024/12/03	0	90.40	1	90.80	91.00	-1	9,306	-0.01%
2024/12/02	0	0.00	0.1	90.00	89.60	-0.1	9,352	0.00%
2024/11/29	3.6	89.62	2	90.45	89.50	1.6	9,436	0.02%
2024/11/28	13.3	88.20	0	0.00	88.20	13.3	9,424	0.14%
2024/11/27	0.8	89.86	0	0.00	89.50	0.8	9,357	0.01%
2024/11/25	1	91.00	18	90.00	90.00	-17	9,317	-0.18%
2024/11/22	1,485	92.80	0.2	92.40	92.10	1,484.8	9,219	16.11%	大買/鉅額交易
2024/11/21	50	91.00	0	0.00	91.70	50	9,147	0.55%
2024/11/20	0.2	90.32	0	0.00	89.90	0.2	8,959	0.00%
2024/11/18	1	92.00	7	92.23	91.10	-6	8,790	-0.07%
2024/11/15	4	90.90	0	0.00	90.90	4	8,861	0.05%
2024/11/14	1,521	91.87	1	92.60	89.90	1,520	8,850	17.17%	大買/鉅額交易
2024/11/13	11	92.24	1	93.20	92.40	10	8,770	0.11%
2024/11/12	41.2	94.20	0	0.00	94.20	41.2	8,737	0.47%
2024/11/11	2	93.80	0	0.00	93.80	2	8,691	0.02%
2024/11/08	1	94.30	0	0.00	94.30	1	8,717	0.01%
2024/11/07	24.7	94.14	14	94.26	94.30	10.7	8,757	0.12%
2024/11/06	1.1	91.85	2	92.40	92.40	-1	8,783	-0.01%
2024/11/05	0	0.00	1.1	93.20	93.60	-1.1	8,768	-0.01%
2024/11/04	11	92.83	2	94.20	93.20	9	8,997	0.10%
2024/11/01	297.2	94.78	10	91.67	95.00	287.2	9,208	3.12%	大買/鉅額交易
2024/10/30	6.2	95.91	0	0.00	96.50	6.2	8,943	0.07%
2024/10/29	8.1	97.19	0	0.00	97.10	8.1	9,011	0.09%
2024/10/28	1.1	98.31	3	98.60	98.60	-2	9,166	-0.02%
2024/10/25	0	0.00	1.2	99.03	99.00	-1.2	9,393	-0.01%
2024/10/24	0.4	98.25	0.2	98.60	97.90	0.2	9,448	0.00%
2024/10/23	1.1	98.52	32	98.00	98.00	-31	9,627	-0.32%
2024/10/22	1.1	98.55	211	99.08	99.00	-209.9	9,674	-2.17%	大賣/鉅額交易
2024/10/21	1	98.50	9	100.32	100.50	-8	9,799	-0.08%
2024/10/18	0.7	99.19	47	98.69	98.20	-46.3	9,847	-0.47%
2024/10/17	0	0.00	7	101.71	103.00	-7	9,782	-0.07%
2024/10/16	1	101.00	1	101.50	101.00	0	9,932	0.00%
2024/10/11	0	0.00	50	103.80	102.00	-50	10,511	-0.48%
2024/10/09	0.1	103.00	56.1	102.76	102.50	-56.1	10,472	-0.54%
2024/10/08	57.1	101.10	3	100.10	101.50	54.1	10,506	0.51%
2024/10/07	1.5	100.30	0	0.00	100.50	1.5	10,687	0.01%
2024/10/04	101.3	100.80	6	101.08	100.00	95.3	10,844	0.88%	大買/
2024/10/01	0.5	102.83	18.1	104.45	105.00	-17.7	11,201	-0.16%
2024/09/30	0.2	103.75	0	0.00	103.50	0.2	11,804	0.00%
2024/09/27	9.8	103.20	1	103.00	103.00	8.8	12,324	0.07%
2024/09/26	0.1	105.50	36	106.88	105.00	-35.9	13,056	-0.27%
2024/09/23	1	108.00	1	109.50	108.00	0	14,284	0.00%
2024/09/20	1	106.50	1	109.00	106.50	0	14,258	0.00%
2024/09/19	1	107.50	1	109.00	107.00	0	14,191	0.00%
2024/09/16	1	106.50	0	0.00	106.50	1	14,239	0.01%
2024/09/12	1	108.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	0.1	105.25	0	0.00	109.00	0.1	14,867	0.00%
2024/09/10	0	111.00	0	0.00	107.50	0	14,845	0.00%
2024/09/09	1.1	116.86	800	114.90	113.50	-798.9	15,000	-5.33%	大賣/鉅額交易
2024/09/06	0	0.00	1	120.50	118.00	-1	15,265	-0.01%
2024/09/05	722.1	119.43	10	121.30	118.50	712.1	15,716	4.53%	大買/鉅額交易
2024/09/04	918.1	122.33	1.1	121.54	121.00	916.9	16,108	5.69%	大買/鉅額交易
2024/09/03	0	125.00	100	124.08	120.50	-100	16,461	-0.61%
2024/09/02	1	124.50	0	0.00	125.00	1	17,478	0.01%
2024/08/30	0.1	121.50	0	0.00	123.00	0.1	17,792	0.00%
2024/08/29	167	122.51	0	0.00	122.00	167	18,353	0.91%	大買/鉅額交易
2024/08/28	0	0.00	1	122.00	121.50	-1	18,992	-0.01%
2024/08/27	1	122.50	0	0.00	122.50	1	19,596	0.01%
2024/08/26	1	121.50	2	119.25	119.00	-1	20,056	0.00%
2024/08/23	91	122.00	1.1	120.43	122.00	90	20,164	0.45%
2024/08/22	46	118.97	0	0.00	118.50	46	20,209	0.23%
2024/08/21	113	119.92	1	123.00	119.00	112	20,275	0.55%	大買/鉅額交易
2024/08/20	3.2	126.67	79	124.54	124.50	-75.9	20,283	-0.37%
2024/08/19	11	125.05	10.1	126.00	126.00	1	20,286	0.00%
2024/08/14	0	0.00	3	119.00	119.00	-3	20,398	-0.01%
2024/08/13	239	119.50	0	0.00	119.50	239	20,659	1.16%	大買/鉅額交易
2024/08/12	1	121.50	0	0.00	120.50	1	20,703	0.00%
2024/08/09	65	118.73	12	119.00	118.50	53	20,649	0.26%
2024/08/07	1	119.00	1	119.50	119.00	0	20,713	0.00%
2024/08/06	32	118.22	4	117.50	119.00	28	20,653	0.14%
2024/08/05	11	117.50	2.1	115.85	117.50	9	20,534	0.04%
2024/08/02	200	117.49	1	117.50	117.50	199	20,317	0.98%	大買/鉅額交易
2024/08/01	685	118.96	0	0.00	118.00	685	20,323	3.37%	大買/鉅額交易
2024/07/31	1	118.00	0	0.00	116.50	1	20,485	0.00%
2024/07/30	10.4	119.51	1	119.50	120.00	9.4	21,139	0.04%
2024/07/29	0	0.00	110.4	113.52	114.50	-110.4	21,089	-0.52%	大賣/鉅額交易
2024/07/23	0	0.00	200	114.89	115.50	-200	21,139	-0.95%	大賣/鉅額交易
2024/07/22	1,761	116.69	0	0.00	115.50	1,761	21,076	8.36%	大買/鉅額交易
2024/07/19	20	118.40	0	0.00	118.50	20	21,110	0.09%
2024/07/18	14	120.50	0	0.00	120.50	14	21,011	0.07%
2024/07/17	0	0.00	131	120.27	121.00	-131	20,969	-0.62%	大賣/鉅額交易
2024/07/16	198	119.10	0	0.00	119.50	198	21,091	0.94%	大買/鉅額交易
2024/07/15	6	122.50	0	0.00	122.50	6	20,989	0.03%
2024/07/12	1,052	121.50	98	120.23	121.50	954	20,982	4.55%	大買/鉅額交易
2024/07/10	1	126.00	0	0.00	122.00	1	20,855	0.00%
2024/07/09	11	123.27	1	123.50	123.00	10	20,792	0.05%
2024/07/08	1,253.1	124.14	0	0.00	123.00	1,253.1	20,678	6.06%	大買/鉅額交易
2024/07/05	20.1	125.72	1	126.50	124.50	19.1	20,500	0.09%
2024/07/04	28	122.73	243	122.18	120.50	-215	20,178	-1.07%	大賣/鉅額交易
2024/07/03	1,272.4	133.47	74	138.76	131.00	1,198.4	19,570	6.12%	大買/鉅額交易
2024/07/02	34.5	145.62	329	141.22	142.00	-294.5	19,054	-1.55%	大賣/鉅額交易
2024/07/01	1,433	141.16	87	141.43	142.00	1,346	18,310	7.35%	大買/鉅額交易
2024/06/28	7	124.00	103	127.03	129.50	-96	17,611	-0.55%	大賣/
2024/06/27	2.1	117.76	52	117.05	118.00	-49.9	17,410	-0.29%
2024/06/26	0	0.00	76	120.07	121.50	-76	17,396	-0.44%
2024/06/25	6	119.00	3,179	119.43	118.50	-3,173	17,422	-18.21%	大賣/鉅額交易
2024/06/24	0	0.00	2,377	120.05	121.50	-2,377	17,530	-13.56%	大賣/鉅額交易
2024/06/21	1	122.00	1,947	122.97	122.50	-1,946	17,539	-11.10%	大賣/鉅額交易
2024/06/20	14	126.54	1,518	127.06	126.50	-1,504	17,736	-8.48%	大賣/鉅額交易
2024/06/19	40.9	124.93	15	124.10	127.00	25.9	17,780	0.15%
2024/06/18	11.3	118.74	53	119.74	121.50	-41.7	18,085	-0.23%
2024/06/17	3	111.67	65.1	112.03	111.00	-62.1	18,598	-0.33%
2024/06/14	2.1	112.93	151	109.39	110.00	-149	18,850	-0.79%	大賣/鉅額交易
2024/06/13	6	119.50	357.1	118.98	114.50	-351.1	18,851	-1.86%	大賣/鉅額交易
2024/06/12	2	112.00	7.6	110.39	115.50	-5.6	18,704	-0.03%
2024/06/11	11	110.68	2,109	110.58	112.50	-2,098	19,188	-10.93%	大賣/鉅額交易
2024/06/07	2.1	108.79	51	110.82	111.00	-48.9	19,416	-0.25%
2024/06/06	27.1	103.94	60	103.76	105.50	-32.9	18,899	-0.17%
2024/06/04	10,004	104.74	4	103.00	103.00	10,000	18,149	55.10%	大買/鉅額交易
2024/06/03	10,201	103.15	13.8	104.59	103.50	10,187.2	17,826	57.15%	大買/鉅額交易
2024/05/31	4	106.25	6	106.83	107.50	-2	17,224	-0.01%
2024/05/30	1,458	106.14	1.1	105.00	106.50	1,456.9	16,598	8.78%	大買/鉅額交易
2024/05/29	11	106.27	20	101.00	101.00	-9	16,069	-0.06%
2024/05/27	80	103.17	3	103.33	101.00	77	15,556	0.49%
2024/05/23	0	0.00	656	101.36	101.00	-656	15,493	-4.23%	大賣/鉅額交易
2024/05/22	68	103.23	1,522	102.18	101.00	-1,454	15,393	-9.45%	大賣/鉅額交易
2024/05/21	0.3	97.41	0	0.00	98.90	0.3	15,219	0.00%
2024/05/20	20	98.50	35	98.53	98.90	-15	15,157	-0.10%
2024/05/17	87	98.12	5	97.30	98.20	82	15,014	0.55%
2024/05/16	106	96.28	15	94.91	96.00	91	14,829	0.61%	大買/
2024/05/15	3	92.33	2	92.90	92.10	1	14,586	0.01%
2024/05/14	5	92.10	0	0.00	92.10	5	14,614	0.03%
2024/05/13	2	92.90	1	92.90	92.90	1	14,693	0.01%
2024/05/10	0	0.00	3.1	91.48	92.00	-3.1	14,685	-0.02%
2024/05/08	0	0.00	79	91.54	91.00	-79	14,585	-0.54%
2024/05/07	25	93.20	15	92.63	93.20	10	14,477	0.07%
2024/05/06	14	92.25	84	92.13	92.10	-70	14,391	-0.49%
2024/05/03	18	92.11	49	93.05	92.80	-31	14,275	-0.22%
2024/05/02	132	93.88	105	90.96	93.90	27	14,054	0.19%	大買/大賣/
2024/04/30	90	86.58	7	87.33	86.00	83	13,191	0.63%
2024/04/29	162	88.30	53.1	85.04	88.60	109	13,068	0.83%	大買/鉅額交易
2024/04/26	1	83.70	0	0.00	83.00	1	12,848	0.01%
2024/04/25	12	84.38	11	83.30	83.30	1	13,003	0.01%
2024/04/24	192	85.03	6	84.40	85.40	186	13,050	1.43%	大買/鉅額交易
2024/04/23	357	82.16	0	0.00	82.30	357	12,963	2.75%	大買/鉅額交易
2024/04/19	37	81.84	1	80.90	81.20	36	12,842	0.28%
2024/04/18	639	86.26	885	85.54	86.30	-246	12,613	-1.95%	大買/大賣/鉅額交易
2024/04/17	1	84.10	3,001	84.23	84.70	-3,000	12,497	-24.00%	大賣/鉅額交易
2024/04/16	3	82.77	3,002	82.71	83.10	-2,999	12,400	-24.18%	大賣/鉅額交易
2024/04/15	7	85.44	0	0.00	84.90	7	12,279	0.06%
2024/04/12	0	0.00	515.1	88.12	87.70	-515.1	12,146	-4.24%	大賣/鉅額交易
2024/04/11	0	0.00	11	87.14	88.00	-11	12,086	-0.09%
2024/04/10	0	0.00	10	87.55	86.90	-10	11,971	-0.08%
2024/04/09	2	87.50	31	87.29	87.10	-29	11,937	-0.24%
2024/04/08	20	85.21	0	0.00	86.10	20	11,879	0.17%
2024/04/03	20	84.13	0	0.00	85.00	20	11,878	0.17%
2024/04/02	10	84.80	7.1	85.84	84.80	2.9	11,948	0.02%
2024/04/01	1	84.90	36	84.73	84.60	-35	12,193	-0.29%
2024/03/29	10	84.10	1,016	84.89	85.50	-1,006	12,083	-8.33%	大賣/鉅額交易
2024/03/28	12	86.61	0	0.00	84.80	12	11,766	0.10%
2024/03/27	1	84.80	6	84.92	86.20	-5	11,713	-0.04%
2024/03/26	3	85.90	5	85.80	85.10	-2	11,645	-0.02%
2024/03/25	0	0.00	130	86.32	86.30	-130	11,427	-1.14%	大賣/鉅額交易
2024/03/22	422	87.81	498	87.86	87.90	-76	11,365	-0.67%	大買/大賣/
2024/03/21	7	90.87	302.1	90.11	89.80	-295.1	10,946	-2.70%	大賣/鉅額交易
2024/03/20	6	89.88	110	89.93	89.70	-104	10,714	-0.97%	大賣/鉅額交易
2024/03/19	13	89.71	65	88.96	90.80	-52	10,121	-0.51%
2024/03/18	24	84.85	227.1	85.09	84.80	-203.1	9,386	-2.16%	大賣/鉅額交易
2024/03/15	351	83.41	387	83.12	83.90	-36	9,116	-0.39%	大買/大賣/
2024/03/14	2	82.20	45.1	82.51	82.40	-43.1	8,838	-0.49%
2024/03/13	21	83.56	881	83.37	82.70	-860	8,627	-9.97%	大賣/鉅額交易
2024/03/12	119	76.97	23.1	80.02	81.20	96	7,739	1.24%	大買/
2024/03/11	31.1	73.57	6	73.65	73.90	25.1	7,115	0.35%
2024/03/08	5	75.72	5.2	74.58	74.20	-0.2	7,449	0.00%
2024/03/07	15	73.20	0	0.00	73.10	15	7,395	0.20%
2024/03/06	1	72.10	1	72.80	72.80	0	7,738	0.00%
2024/03/05	5.1	72.70	1	72.90	72.60	4.1	8,252	0.05%
2024/03/04	1	73.50	14	73.50	73.50	-13	8,703	-0.15%
2024/03/01	0	0.00	1	73.20	72.60	-1	9,179	-0.01%
2024/02/29	15	72.20	2	71.75	72.20	13	9,902	0.13%
2024/02/27	1	72.00	70	72.00	72.00	-69	10,878	-0.63%
2024/02/26	0.1	72.50	0	0.00	72.20	0.1	11,785	0.00%
2024/02/23	6	73.30	0	0.00	72.90	6	12,337	0.05%
2024/02/22	17	73.99	0	0.00	73.80	17	12,910	0.13%
2024/02/21	3	73.70	80	73.64	73.50	-77	13,364	-0.58%
2024/02/20	7	74.34	12	74.67	74.30	-5	13,533	-0.04%
2024/02/19	658	75.22	1.2	75.17	75.30	656.8	13,646	4.81%	大買/鉅額交易
2024/02/16	21	74.17	81	74.39	74.80	-60	13,746	-0.44%
2024/02/15	1	74.70	2	74.70	73.90	-1	13,852	-0.01%
2024/02/05	6.3	72.63	17	73.09	73.50	-10.7	13,811	-0.08%
2024/02/02	4	73.13	1	73.60	72.60	3	13,767	0.02%
2024/02/01	1	73.20	2	72.85	72.50	-1	14,010	-0.01%
2024/01/31	0	0.00	1	73.60	73.50	-1	14,280	-0.01%