青雲 (5386)-國泰券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	72.86	5	72.06	71.70	0	2,305	0.00%
2024/04/03	0	0.00	0.3	87.13	85.20	-0.3	2,072	-0.01%
2024/04/02	1.3	98.08	2	97.45	90.60	-0.7	1,999	-0.04%
2024/04/01	1	89.92	1	86.70	92.00	0	1,887	0.00%
2024/03/29	6	92.97	0	0.00	83.90	6	1,798	0.33%
2024/03/27	0	0.00	1	86.30	86.60	-1	1,688	-0.06%
2024/03/26	1	86.45	0	0.00	89.80	1	1,684	0.06%
2024/03/25	0	0.00	1	84.20	82.80	-1	1,656	-0.06%
2024/03/22	0.8	86.15	0.3	81.30	85.00	0.5	1,649	0.03%
2024/03/21	0.5	85.00	0	0.00	83.10	0.5	1,638	0.03%
2024/03/12	1	76.00	1	76.50	78.90	0	1,367	0.00%
2024/03/11	0	69.00	0	0.00	71.80	0	1,441	0.00%
2024/03/08	0	0.00	2	68.25	69.90	-2	1,301	-0.15%
2024/03/07	1.6	63.60	0	0.00	63.60	1.6	1,194	0.13%
2024/03/06	0.4	58.00	1	57.70	57.90	-0.6	1,114	-0.05%
2024/03/05	1.7	61.30	1	62.50	58.80	0.7	1,114	0.06%
2024/03/04	0	0.00	0.2	57.90	57.90	-0.2	1,063	-0.02%
2024/03/01	0.4	58.75	1	59.50	57.90	-0.6	1,045	-0.06%
2024/02/29	1	56.90	0	0.00	57.40	1	960	0.10%
2024/02/27	1	54.30	1	53.50	52.20	0	946	0.00%
2024/02/23	0	0.00	0.2	51.30	51.60	-0.2	953	-0.02%
2024/02/20	0.3	54.40	1	53.90	53.60	-0.7	1,010	-0.07%
2024/02/19	0.6	54.80	0	0.00	54.50	0.6	1,055	0.06%
2024/02/16	0.4	54.70	2	53.95	54.50	-1.6	1,106	-0.14%
2024/02/15	1	53.90	0	0.00	53.90	1	1,114	0.09%
2024/01/11	1	53.50	0	0.00	54.10	1	1,584	0.06%
2023/12/28	0	0.00	0.1	55.90	55.70	-0.1	1,593	-0.01%
2023/12/26	0	0.00	0.2	55.50	55.40	-0.2	1,591	-0.01%
2023/12/22	0.3	57.50	0	0.00	56.70	0.3	1,588	0.02%
2023/12/14	5	56.50	6	57.00	56.80	-1	1,579	-0.06%
2023/12/13	16.9	59.16	16	58.23	57.00	0.9	1,576	0.06%
2023/12/08	0	0.00	0.1	60.70	58.50	-0.1	1,461	-0.01%
2023/12/07	8	65.00	0.4	63.10	60.80	7.6	1,428	0.53%
2023/12/06	0.3	63.30	1	63.00	64.60	-0.7	1,304	-0.05%
2023/12/05	2.2	58.76	1	59.80	58.80	1.2	1,153	0.10%
2023/12/04	0	0.00	0.1	55.80	55.10	-0.1	1,014	-0.01%
2023/12/01	0	0.00	0.3	54.50	54.50	-0.3	994	-0.03%
2023/11/30	0.4	55.40	0.5	54.10	54.80	-0.1	992	-0.01%
2023/11/29	1.6	54.91	1	54.70	54.00	0.6	987	0.06%
2023/11/22	0	0.00	0.4	54.10	54.70	-0.4	991	-0.04%
2023/11/21	0.4	57.20	0	0.00	54.60	0.4	985	0.04%
2023/11/16	17	55.99	17	56.09	54.50	0	940	0.00%
2023/11/14	0	0.00	0.3	56.30	55.80	-0.3	844	-0.04%
2023/11/13	0.3	55.90	1.4	56.30	57.60	-1.1	824	-0.13%
2023/11/10	0.4	56.36	1	54.40	54.70	-0.6	786	-0.08%
2023/11/09	2	57.05	0	0.00	57.40	2	715	0.28%
2023/11/02	3	51.17	3	51.33	51.30	0	600	0.00%
2023/10/31	8	52.18	8	51.65	50.50	0	619	0.00%
2023/10/27	0	0.00	0.5	51.56	51.00	-0.5	630	-0.08%
2023/10/26	0.5	53.46	0	0.00	53.00	0.5	662	0.08%
2023/10/25	7	52.54	7	51.93	51.10	0	709	0.00%
2023/10/24	15	51.60	15	51.67	50.50	0	763	0.00%
2023/10/17	1	51.10	1	50.59	49.80	0	1,026	0.00%
2023/10/13	0	0.00	0.3	51.70	51.20	-0.3	1,135	-0.03%
2023/10/12	1.3	51.66	1	50.90	52.50	0.3	1,174	0.03%
2023/10/11	0	0.00	0.5	50.36	50.50	-0.5	1,188	-0.04%
2023/10/06	0.5	52.40	0	0.00	50.40	0.5	1,191	0.04%
2023/10/03	0	0.00	1	51.00	50.60	-1	1,195	-0.08%
2023/09/20	0	51.60	0	0.00	51.60	0	1,274	0.00%
2023/09/01	1	52.30	1	54.30	53.40	0	1,734	0.00%
2023/08/28	0	0.00	0.1	48.85	48.60	-0.1	1,895	0.00%
2023/08/11	1	57.80	1	57.60	55.30	0	1,994	0.00%
2023/08/08	1	62.30	0	0.00	62.90	1	1,949	0.05%
2023/08/02	0	58.90	0	0.00	60.00	0	1,901	0.00%
2023/07/28	5	69.40	5	70.00	69.00	0	1,801	0.00%
2023/07/27	1	67.50	1	66.30	67.50	0	1,690	0.00%
2023/07/26	5	66.20	0	0.00	68.10	5	1,608	0.31%
2023/07/21	0	0.00	0.5	54.00	52.00	-0.5	1,382	-0.04%
2023/07/20	0.5	62.00	1	62.00	55.40	-0.5	1,359	-0.04%
2023/07/19	1	62.94	0.4	60.20	63.70	0.6	1,273	0.04%
2023/07/18	1	62.40	1.1	62.75	58.10	-0.1	1,199	0.00%
2023/07/17	0.5	63.00	0	0.00	60.50	0.5	1,163	0.04%
2023/06/19	2	62.60	2	62.35	61.20	0	962	0.00%
2023/06/15	1	61.90	1	61.30	59.70	0	879	0.00%
2023/06/14	2	58.90	2.1	58.70	58.90	-0.1	836	-0.01%
2023/06/13	2	59.80	2.2	61.82	59.80	-0.2	806	-0.02%
2023/06/12	16.3	60.07	17	59.22	60.00	-0.7	742	-0.09%
2023/06/09	1	57.60	0	0.00	58.00	1	609	0.16%
2023/06/08	2	52.80	2	51.95	52.80	0	571	0.00%
2023/06/07	2	53.30	4.1	54.35	53.30	-2.1	557	-0.38%
2023/06/06	2	52.95	0.3	52.70	53.50	1.7	518	0.33%
2023/06/05	0.4	53.70	1	52.80	52.00	-0.6	459	-0.13%
2023/06/02	0.9	49.92	0.4	49.37	53.20	0.5	397	0.13%
2023/06/01	3.4	48.38	3	48.70	48.40	0.4	335	0.12%
2023/05/31	0.1	48.40	0	0.00	49.00	0.1	313	0.02%
2023/04/13	2	42.10	2	42.00	42.10	0	339	0.00%
2023/02/09	0	0.00	0	37.00	36.75	0	721	0.00%
2023/02/03	0	0.00	0.2	37.25	37.35	-0.2	738	-0.03%
2023/01/31	0	0.00	0.3	37.35	37.75	-0.3	890	-0.03%
2023/01/30	0.5	37.70	0	0.00	37.60	0.5	911	0.05%
2023/01/13	1	37.75	1	36.65	35.65	0	880	0.00%
2023/01/04	0	0.00	0.4	35.95	36.45	-0.4	870	-0.05%
2023/01/03	1.4	37.61	1	37.90	36.40	0.4	861	0.05%
2022/12/21	0	0.00	0.2	35.85	35.75	-0.2	806	-0.02%
2022/12/20	1.2	38.26	1	37.35	35.55	0.2	801	0.02%
2022/12/16	0	0.00	0.3	38.00	37.20	-0.3	772	-0.04%
2022/12/15	2.3	40.14	3	40.13	39.20	-0.7	739	-0.09%
2022/12/14	1	38.10	0	0.00	38.30	1	563	0.18%
2022/12/12	0	0.00	0.1	34.60	34.75	-0.1	527	-0.02%
2022/12/08	0	0.00	0.2	35.85	36.00	-0.2	521	-0.04%
2022/12/07	1.3	37.01	1	37.20	36.00	0.3	520	0.06%
2022/11/18	1	37.50	1	35.85	35.20	0	446	0.00%
2022/11/08	0	0.00	1	38.25	34.55	-1	382	-0.26%
2022/11/07	1	35.90	0	0.00	35.90	1	332	0.30%
2022/11/02	0	0.00	0.1	33.15	32.65	-0.1	311	-0.03%
2022/11/01	0	0.00	0.2	34.15	34.05	-0.2	304	-0.07%
2022/10/31	1.3	34.87	1.2	34.58	33.70	0.1	295	0.03%
2022/10/28	0.2	34.40	0	0.00	34.25	0.2	271	0.07%
2022/10/27	2	35.80	2	34.55	34.65	0	235	0.00%
2022/10/26	0	0.00	1	31.10	33.15	-1	135	-0.74%
2022/10/25	2	31.34	1	31.20	30.15	1	121	0.82%
2022/08/09	1	39.35	1	38.65	37.90	0	118	0.00%
2022/04/01	0	0.00	1	44.55	44.50	-1	209	-0.48%
2022/03/01	1	46.00	0	0.00	46.10	1	586	0.17%
2021/12/23	0	0.00	0.4	55.15	58.40	-0.4	1,006	-0.04%
2021/12/22	0.4	52.30	0	0.00	53.90	0.4	875	0.05%
2021/09/07	0	0.00	0.3	44.70	44.00	-0.3	341	-0.09%
2021/09/06	1.3	48.18	1	47.25	44.65	0.3	345	0.09%
2021/04/19	0	0.00	0.2	68.10	68.70	-0.2	3,064	-0.01%
2021/04/16	1.2	75.88	1	75.80	74.00	0.2	3,095	0.01%
2021/04/15	0	0.00	0.1	74.60	73.50	-0.1	3,204	0.00%
2021/04/14	0.1	74.56	0	0.00	73.90	0.1	3,325	0.00%
2021/04/13	0	0.00	0.1	77.40	73.50	-0.1	3,341	0.00%
2021/04/12	0.1	78.50	0	0.00	77.10	0.1	3,328	0.00%
2021/04/08	0	0.00	0.3	77.77	75.20	-0.3	3,273	-0.01%
2021/04/07	0.2	85.30	0.7	84.73	83.30	-0.5	3,200	-0.02%
2021/04/06	0.5	85.84	0.2	86.20	82.50	0.3	3,132	0.01%
2021/04/01	4.5	85.20	1	82.40	80.00	3.5	3,049	0.11%
2021/03/24	0	0.00	0.1	69.00	69.00	-0.1	3,157	0.00%
2021/03/23	0	0.00	0.4	69.64	69.00	-0.4	3,171	-0.01%
2021/03/22	0	0.00	0.2	72.50	71.90	-0.2	3,422	-0.01%
2021/03/19	0.7	73.12	0	0.00	72.50	0.7	3,653	0.02%
2021/03/16	0	0.00	1	73.50	71.80	-1	4,097	-0.02%
2021/03/15	1	76.20	0	0.00	75.00	1	4,077	0.02%
2021/03/12	0	0.00	0.4	74.45	73.80	-0.4	4,040	-0.01%
2021/03/11	1.4	75.55	1.5	75.37	73.80	-0.1	4,004	0.00%
2021/03/10	1.2	76.45	1.3	75.36	72.60	-0.1	3,959	0.00%
2021/03/09	0.2	71.90	0	0.00	73.00	0.2	3,900	0.01%
2021/03/08	1.2	74.44	1.4	73.43	70.60	-0.2	3,865	-0.01%
2021/03/05	1.6	74.00	2	73.00	70.60	-0.4	3,841	-0.01%
2021/03/04	2.9	75.22	2.1	75.90	72.60	0.8	3,802	0.02%
2021/03/03	0.2	74.09	0	0.00	71.50	0.2	3,667	0.01%
2021/02/26	0	0.00	3	69.00	73.00	-3	3,678	-0.08%
2021/02/25	2	76.00	0	0.00	71.00	2	3,713	0.05%
2021/02/24	1	74.10	0	0.00	72.50	1	3,668	0.03%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/03	2	58.50	0.1	58.80	55.10	1.9	3,833	0.05%
2021/02/01	0	0.00	0.1	56.30	56.30	-0.1	3,755	0.00%
2021/01/29	1.2	60.87	1	60.60	62.50	0.2	3,723	0.01%
2021/01/26	0	0.00	0.2	62.95	59.40	-0.2	3,620	-0.01%
2021/01/25	0.2	59.65	0	0.00	60.90	0.2	3,556	0.01%
2021/01/22	0	0.00	0.1	54.70	55.40	-0.1	3,502	0.00%
2021/01/20	0.1	60.50	1	66.50	60.10	-0.9	3,411	-0.03%
2021/01/15	27	75.31	12	74.02	73.80	15	3,302	0.45%
2021/01/12	0	0.00	3	72.30	68.00	-3	3,102	-0.10%
2021/01/07	4	75.20	3.2	70.31	78.90	0.9	2,835	0.03%
2020/12/21	1	86.10	0	0.00	85.10	1	2,502	0.04%
2020/12/18	4	86.10	0	0.00	86.10	4	2,249	0.18%
2020/12/16	12	68.90	0	0.00	71.20	12	2,136	0.56%
2020/12/15	18	66.30	0	0.00	68.90	18	1,859	0.97%
2020/11/18	11	41.13	0	0.00	41.35	11	353	3.11%
2020/11/17	0	0.00	0.1	37.60	37.60	-0.1	315	-0.03%
2020/11/16	0	0.00	1	34.15	34.20	-1	305	-0.33%
2020/11/13	1	31.10	0	0.00	31.10	1	287	0.35%
2020/11/10	0	0.00	0.1	30.00	30.00	-0.1	256	-0.04%
2020/11/09	0.2	31.00	0	0.00	30.60	0.2	235	0.08%
2020/10/28	2	28.83	2	28.43	28.00	0	192	0.00%
2020/10/22	1	29.10	1	28.75	28.50	0	284	0.00%
2020/10/13	0	0.00	7	26.94	26.95	-7	270	-2.59%
2020/09/30	0	0.00	2	26.90	26.90	-2	277	-0.72%
2020/09/08	1	28.75	1	29.05	28.65	0	289	0.00%
2020/09/07	1	29.30	1	29.45	28.80	0	287	0.00%
2020/09/03	0	0.00	1	30.00	29.20	-1	284	-0.35%
2020/09/02	1	29.80	0	0.00	30.20	1	280	0.36%
2020/08/26	0	0.00	0.2	28.65	28.65	-0.2	294	-0.07%
2020/08/24	1	29.60	1	29.50	29.70	0	301	0.00%
2020/08/21	0.2	29.35	0	0.00	29.30	0.2	300	0.07%
2020/08/19	1	29.80	1	30.35	30.00	0	295	0.00%
2020/08/18	1	29.00	1	29.20	29.05	0	280	0.00%
2020/08/03	6	31.00	0	0.00	31.00	6	301	1.99%
2020/07/31	0	0.00	1	32.00	32.35	-1	292	-0.34%
2020/07/30	1	32.25	0	0.00	31.60	1	287	0.35%
2020/07/29	1	33.05	1	33.10	32.40	0	274	0.00%
2020/07/28	3	29.40	3	29.37	30.55	0	243	0.00%
2020/07/27	1	28.55	1	28.00	27.80	0	221	0.00%
2020/07/23	1	28.40	1	28.00	27.70	0	225	0.00%
2020/07/10	4	29.34	21.1	29.33	29.30	-17.1	234	-7.29%
2020/07/09	0	0.00	0.1	30.05	30.05	-0.1	234	-0.04%
2020/07/08	18	30.48	1	30.30	30.40	17	234	7.25%
2020/07/07	3.2	30.15	0	0.00	30.40	3.2	236	1.35%
2020/06/18	0	0.00	1	29.85	29.50	-1	245	-0.41%
2020/06/17	1	29.50	0	0.00	29.65	1	245	0.41%
2020/06/12	0	0.00	3	29.35	29.70	-3	249	-1.20%
2020/06/02	4	30.10	1	30.70	29.60	3	254	1.18%
2020/05/29	1	29.90	5	29.95	29.10	-4	234	-1.70%
2020/05/20	0	0.00	2.2	29.57	29.25	-2.2	232	-0.95%
2020/05/15	0.2	29.20	0	0.00	29.45	0.2	233	0.09%
2020/05/14	6	29.27	0	0.00	29.10	6	232	2.58%
2020/05/13	1	30.60	1	30.70	30.20	0	231	0.00%
2020/05/11	0	0.00	1.2	30.55	29.95	-1.2	234	-0.51%
2020/05/08	1	32.85	3	32.60	31.25	-2	256	-0.78%
2020/05/06	0.2	30.80	0	0.00	30.95	0.2	241	0.08%
2020/05/05	3	30.55	1	31.50	30.55	2	239	0.84%
2020/05/04	1	31.35	5	31.83	30.85	-4	234	-1.71%
2020/04/30	0	0.00	1	30.45	30.00	-1	216	-0.46%
2020/04/29	1	29.60	0	0.00	29.55	1	214	0.47%
2020/04/17	5	28.70	0	0.00	28.05	5	205	2.43%
2020/03/20	0	0.00	0.1	19.65	19.75	-0.1	187	-0.05%
2020/03/19	1	19.75	1	19.10	18.70	0	184	0.00%
2020/03/18	0	0.00	4	21.40	20.75	-4	182	-2.20%
2020/03/12	4	28.60	0	0.00	27.50	4	174	2.30%
2020/03/06	2.1	30.05	10	29.61	31.00	-7.9	167	-4.71%
2020/03/04	8	28.60	0	0.00	28.70	8	161	4.96%
2020/03/02	2	29.05	2	29.20	29.10	0	161	0.00%
2020/02/27	0	0.00	0.2	29.65	29.85	-0.2	159	-0.13%
2020/02/26	1.2	31.16	9	31.11	31.15	-7.8	157	-4.95%
2020/02/25	8	30.20	0	0.00	30.20	8	153	5.21%
2020/02/19	0	0.00	0.2	31.15	31.05	-0.2	151	-0.13%
2020/02/17	0.2	31.15	0	0.00	31.30	0.2	147	0.14%
2020/02/11	1	32.15	1	32.60	32.60	0	130	0.00%
2020/02/10	0	0.00	1	30.90	31.00	-1	104	-0.96%
2020/02/05	0	0.00	2	27.35	27.35	-2	95	-2.09%
2020/02/03	6	25.65	3	26.12	26.10	3	98	3.04%
2020/01/07	0	0.00	1	32.25	31.80	-1	151	-0.66%
2019/12/18	1	30.05	0	0.00	30.10	1	151	0.66%
2019/10/30	0	0.00	4	33.70	33.70	-4	164	-2.43%
2019/10/29	5	35.77	1	36.75	34.30	4	159	2.50%
2019/10/14	2	31.25	2	31.80	32.10	0	125	0.00%
2019/08/23	0	0.00	1	33.30	33.10	-1	376	-0.27%
2019/08/15	1	33.20	0	0.00	33.60	1	438	0.23%
2019/07/15	0	0.00	2	40.45	40.20	-2	436	-0.46%
2019/07/11	2	42.15	0	0.00	41.35	2	428	0.47%
2019/07/05	0	0.00	2	40.05	40.05	-2	358	-0.56%
2019/07/04	0	0.00	1	38.60	39.15	-1	367	-0.27%
2019/06/26	3	40.50	3	41.20	40.50	0	406	0.00%
2019/06/25	3	39.00	0	0.00	39.00	3	384	0.78%
2019/06/24	0	0.00	4	41.50	40.75	-4	372	-1.08%
2019/05/29	4	38.10	0	0.00	38.10	4	348	1.15%
2019/05/27	0	0.00	2	36.15	35.40	-2	291	-0.69%
2019/05/22	1	35.55	0	0.00	35.45	1	293	0.34%
2019/05/16	0	0.00	1	38.20	37.05	-1	327	-0.31%
2019/05/15	2	37.55	0	0.00	37.55	2	348	0.57%
2019/05/13	0	0.00	4	38.95	37.00	-4	335	-1.19%
2019/05/10	4	36.05	0	0.00	36.60	4	328	1.22%
2019/04/10	0	0.00	3	41.55	41.55	-3	322	-0.93%
2019/04/03	1	44.50	1	43.90	43.05	0	305	0.00%
2019/03/22	0	0.00	5	41.75	40.50	-5	380	-1.31%
2019/03/19	8	41.35	0	0.00	41.35	8	365	2.19%
2019/03/06	0	0.00	4	43.39	42.00	-4	338	-1.18%
2019/03/05	5	42.09	2	42.68	42.10	3	338	0.89%
2019/02/25	1	43.50	0	0.00	43.70	1	324	0.31%
2019/02/21	0	0.00	3	45.55	44.60	-3	323	-0.93%
2019/02/19	3	44.60	0	0.00	44.60	3	318	0.94%
2019/01/04	0	0.00	2	37.50	37.90	-2	276	-0.72%
2018/12/28	0	0.00	1	39.40	39.00	-1	276	-0.36%
2018/12/27	3	38.75	0	0.00	38.75	3	275	1.09%
2018/12/26	0	0.00	6	39.75	39.90	-6	270	-2.22%
2018/12/25	6	41.62	6	43.48	40.10	0	253	0.00%
2018/12/22	6	39.05	2	40.28	39.05	4	182	2.20%
2018/12/21	1	37.70	2	38.35	39.60	-1	163	-0.61%
2018/12/18	1	36.50	0	0.00	36.05	1	157	0.63%
2018/12/14	2	36.65	0	0.00	36.35	2	151	1.32%
2018/12/04	0	0.00	1	39.90	38.60	-1	174	-0.57%
2018/11/29	4	37.79	3	38.53	37.15	1	216	0.46%
2018/11/22	0	0.00	2	35.90	35.60	-2	317	-0.63%
2018/11/21	2	35.55	0	0.00	35.30	2	316	0.63%
2018/11/13	0	0.00	2	35.00	34.90	-2	331	-0.60%
2018/11/12	0	0.00	1	34.85	34.00	-1	334	-0.30%
2018/11/09	3	34.80	0	0.00	35.20	3	338	0.89%
2018/10/31	0	0.00	3	32.38	32.15	-3	424	-0.71%
2018/10/30	6	31.16	3	31.47	31.00	3	430	0.70%
2018/10/29	0	0.00	1	32.45	32.15	-1	435	-0.23%
2018/10/26	11	33.56	10	33.77	32.90	1	443	0.23%
2018/10/24	0	0.00	2	37.60	37.70	-2	456	-0.44%
2018/10/23	2	38.00	0	0.00	37.00	2	471	0.42%
2018/10/19	3	37.92	3	38.43	38.15	0	515	0.00%
2018/10/18	0	0.00	3	40.55	39.70	-3	524	-0.57%
2018/10/17	3	40.52	0	0.00	40.20	3	538	0.56%
2018/10/15	1	39.10	1	40.00	39.10	0	549	0.00%
2018/10/12	0	0.00	1	39.75	40.00	-1	569	-0.18%
2018/10/11	1	40.00	0	0.00	39.80	1	612	0.16%
2018/10/09	0	0.00	1	44.60	44.20	-1	641	-0.16%
2018/10/08	1	44.70	1	45.55	44.70	0	642	0.00%
2018/10/05	2	45.58	1	45.75	45.00	1	650	0.15%
2018/10/04	0	0.00	2	48.75	47.80	-2	656	-0.30%
2018/10/03	2	47.80	0	0.00	47.80	2	661	0.30%
2018/10/02	0	0.00	1	49.80	49.30	-1	666	-0.15%
2018/09/28	0	0.00	1	50.50	49.00	-1	680	-0.15%
2018/09/27	2	48.05	0	0.00	48.05	2	718	0.28%
2018/09/18	3	47.15	3	48.28	48.50	0	739	0.00%
2018/09/06	0	0.00	2	53.35	53.60	-2	746	-0.27%
2018/09/04	2	55.10	2	57.50	56.40	0	715	0.00%
2018/09/03	0	0.00	1	56.40	55.00	-1	706	-0.14%
2018/08/31	3	54.10	1	55.60	54.10	2	699	0.29%
2018/08/30	1	54.20	0	0.00	53.70	1	663	0.15%
2018/08/16	1	51.80	2	52.35	53.00	-1	694	-0.14%
2018/08/15	2	52.15	1	53.00	52.20	1	705	0.14%
2018/08/10	0	0.00	1	58.70	57.50	-1	699	-0.14%
2018/08/09	1	59.60	0	0.00	59.60	1	694	0.14%
2018/08/06	0	0.00	2	51.80	52.00	-2	666	-0.30%
2018/08/03	2	53.10	0	0.00	53.00	2	685	0.29%
2018/07/31	0	0.00	1	58.90	58.50	-1	743	-0.13%
2018/07/30	1	57.30	0	0.00	57.30	1	756	0.13%
2018/07/27	0	0.00	1	56.80	59.60	-1	788	-0.13%
2018/07/26	1	57.90	0	0.00	57.90	1	789	0.13%
2018/07/23	1	58.90	1	58.80	58.50	0	844	0.00%
2018/07/19	0	0.00	2	61.70	60.60	-2	945	-0.21%
2018/07/18	4	58.95	2	60.90	60.40	2	1,029	0.19%
2018/07/16	0	0.00	1	51.70	52.20	-1	1,012	-0.10%
2018/07/13	1	52.50	0	0.00	51.80	1	1,115	0.09%
2018/07/12	0	0.00	1	51.40	52.00	-1	1,144	-0.09%
2018/07/11	1	49.15	0	0.00	49.15	1	1,156	0.09%
2018/07/10	1	48.05	1	46.60	49.90	0	1,180	0.00%
2018/07/09	1	48.55	2	49.15	48.50	-1	1,218	-0.08%
2018/07/06	3	50.72	2	51.50	50.60	1	1,254	0.08%
2018/06/28	0	0.00	2	50.83	48.45	-2	1,347	-0.15%
2018/06/27	5	48.69	3	49.03	51.00	2	1,340	0.15%
2018/06/26	2	42.68	2	43.33	46.40	0	1,326	0.00%
2018/06/25	0	0.00	1	44.50	42.20	-1	1,322	-0.08%
2018/06/22	1	48.00	0	0.00	46.00	1	1,321	0.08%
2018/06/14	0	0.00	1	54.90	54.30	-1	1,346	-0.07%
2018/06/12	1	55.30	0	0.00	56.00	1	1,372	0.07%
2018/06/06	0	0.00	1	61.20	60.60	-1	1,392	-0.07%
2018/06/05	1	62.00	0	0.00	62.20	1	1,382	0.07%
2018/05/28	0	0.00	1	58.30	57.80	-1	1,393	-0.07%
2018/05/25	1	57.00	0	0.00	57.00	1	1,416	0.07%
2018/05/24	1	55.20	1	56.90	57.40	0	1,419	0.00%
2018/05/23	0	0.00	2	59.20	58.00	-2	1,418	-0.14%
2018/05/22	2	64.10	0	0.00	64.10	2	1,431	0.14%
2018/05/17	0	0.00	1	64.80	63.70	-1	1,522	-0.07%
2018/05/15	1	65.10	0	0.00	65.10	1	1,648	0.06%
2018/05/11	0	0.00	4	64.20	64.40	-4	1,796	-0.22%
2018/05/07	1	71.20	1	71.50	70.70	0	1,784	0.00%
2018/05/04	1	74.00	1	76.00	73.50	0	1,781	0.00%
2018/04/30	1	73.60	3	75.73	73.30	-2	1,696	-0.12%
2018/04/27	2	76.90	0	0.00	77.00	2	1,664	0.12%
2018/04/25	1	74.50	1	74.90	77.90	0	1,557	0.00%
2018/04/24	3	76.80	4	76.08	74.30	-1	1,495	-0.07%
2018/04/23	1	73.10	0	0.00	73.10	1	1,393	0.07%
2018/04/19	10	80.10	10	78.77	76.50	0	1,344	0.00%
2018/04/18	5	70.80	5	75.40	75.40	0	1,239	0.00%
2018/04/16	0	0.00	4	66.20	67.90	-4	1,180	-0.34%
2018/04/13	2	70.10	4	71.85	69.00	-2	1,150	-0.17%
2018/04/12	3	72.30	1	72.40	72.40	2	1,106	0.18%
2018/04/11	5	77.38	3	77.43	74.50	2	1,067	0.19%
2018/04/09	2	99.50	0	0.00	91.40	2	1,016	0.20%
2018/03/31	0	0.00	1	80.00	84.10	-1	901	-0.11%
2018/03/30	1	77.00	0	0.00	76.50	1	895	0.11%
2018/03/29	0	0.00	2	76.00	77.00	-2	891	-0.22%
2018/03/28	2	72.90	1	74.00	74.00	1	887	0.11%
2018/03/27	2	78.70	3	76.60	77.30	-1	881	-0.11%
2018/03/26	3	74.80	0	0.00	73.00	3	874	0.34%
2018/03/23	0	0.00	4	69.00	71.80	-4	864	-0.46%
2018/03/22	4	69.00	3	70.50	68.50	1	858	0.12%
2018/03/21	3	68.90	4	69.00	68.60	-1	854	-0.12%
2018/03/20	5	72.42	0	0.00	73.20	5	842	0.59%
2018/03/19	0	0.00	2	70.20	70.20	-2	828	-0.24%
2018/03/16	1	64.00	0	0.00	63.90	1	811	0.12%
2018/03/14	0	0.00	17	78.80	78.80	-17	789	-2.15%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	2	90.70	0	0.00	99.70	2	731	0.27%
2018/03/02	0	0.00	4	76.80	82.50	-4	705	-0.57%
2018/03/01	3	74.70	23	73.77	75.00	-20	693	-2.88%
2018/02/27	4	77.00	0	0.00	76.90	4	678	0.59%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	9	70.70	0	0.00	70.70	9	630	1.43%
2018/02/12	10	58.50	0	0.00	58.50	10	600	1.67%
2018/02/08	7	51.36	7	51.09	48.45	0	493	0.00%
2018/02/07	2	52.40	0	0.00	53.80	2	433	0.46%
2018/02/06	17	48.76	9	48.99	49.20	8	349	2.29%
2018/02/05	10	45.30	0	0.00	47.15	10	220	4.54%
2018/02/01	2	38.60	2	39.28	39.00	0	138	0.00%
2018/01/30	2	37.00	2	38.05	38.40	0	96	0.00%
2018/01/24	0	0.00	1	34.00	34.60	-1	54	-1.83%
2018/01/23	2	33.38	1	33.95	33.85	1	52	1.89%
2018/01/18	0	0.00	2	34.70	34.40	-2	52	-3.84%