能率 (5392)-國泰券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.55
漲跌
▼0.45
漲幅
-1.73%
成交量
1,288張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	24.70	1	24.80	24.85	0	536	0.00%
2024/03/29	0	23.10	0	0.00	23.50	0	479	0.00%
2024/03/27	5	22.90	0	0.00	23.00	5	452	1.11%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2024/02/01	0	23.70	0	0.00	23.60	0	406	0.00%
2023/10/27	0	0.00	14	23.35	24.10	-14	801	-1.75%
2023/10/26	0	0.00	4	24.00	23.35	-4	805	-0.50%
2023/10/25	0	0.00	2	24.00	24.20	-2	816	-0.25%
2023/10/24	2	24.20	0	0.00	23.90	2	853	0.23%
2023/10/23	18	24.28	0	0.00	23.90	18	923	1.95%
2023/10/11	0	25.40	2	26.30	25.15	-2	1,190	-0.17%
2023/09/26	0	24.40	0	0.00	24.15	0	1,217	0.00%
2023/09/12	2	25.50	0	0.00	25.50	2	1,178	0.17%
2023/09/07	0	24.90	0	0.00	24.80	0	1,158	0.00%
2023/09/05	0	24.80	0	0.00	25.10	0	1,151	0.00%
2023/09/04	0	25.30	0	0.00	24.90	0	1,144	0.00%
2023/09/01	0	25.10	0	0.00	25.30	0	1,141	0.00%
2023/08/29	0	24.95	0	0.00	24.80	0	1,135	0.00%
2023/07/18	0	22.65	0.4	22.95	22.25	-0.4	435	-0.09%
2023/06/01	0.1	21.20	0	0.00	21.90	0.1	185	0.05%
2023/05/31	0	21.20	0	0.00	21.10	0	183	0.00%
2023/05/18	0.1	21.20	0	0.00	21.10	0.1	230	0.04%
2023/05/15	0	20.60	0	0.00	20.55	0	226	0.00%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.00%
2023/05/08	0	21.35	0	0.00	21.25	0	234	0.00%
2023/05/05	0	21.40	0	0.00	21.30	0	237	0.01%
2023/05/03	0	21.05	0	0.00	21.10	0	267	0.01%
2023/05/02	0	21.00	0	0.00	21.10	0	267	0.01%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.00%
2023/04/26	0	20.90	0	0.00	20.85	0	262	0.00%
2023/04/25	0	21.25	0	0.00	20.85	0	261	0.01%
2023/04/24	0	21.35	0	0.00	21.25	0	258	0.00%
2023/04/13	0	21.45	0	0.00	21.35	0	236	0.00%
2023/04/07	0	21.55	0	0.00	21.35	0	228	0.00%
2023/02/24	0	22.35	0	0.00	22.15	0	215	0.01%
2023/02/17	0	0.00	2	22.25	22.30	-2	181	-1.10%
2023/02/16	0	0.00	5	21.90	22.05	-5	176	-2.83%
2023/02/15	0	0.00	1	21.60	21.45	-1	173	-0.58%
2023/02/06	0	21.65	0	0.00	21.80	0	171	0.01%
2023/02/03	0	22.20	0	0.00	21.90	0	167	0.01%
2022/11/29	0	0.00	5	20.10	20.00	-5	162	-3.09%
2022/11/23	5	19.90	0	0.00	20.10	5	220	2.27%
2022/01/07	0	0.00	75	27.96	28.10	-75	825	-9.09%
2022/01/06	95	28.50	20	28.42	28.30	75	767	9.77%
2021/09/23	3	24.33	0	0.00	24.10	3	705	0.43%
2021/05/31	1	28.70	1	28.10	28.10	0	1,490	0.00%
2021/05/18	0	0.00	117	24.85	24.60	-117	1,506	-7.76%	大賣/鉅額交易
2021/05/17	117	22.73	0	0.00	23.80	117	1,502	7.79%	大買/鉅額交易
2021/04/27	5	32.15	0	0.00	31.70	5	1,410	0.35%
2021/04/21	0	0.00	0	31.00	31.40	0	1,390	0.00%
2021/04/20	0	0.00	58	30.14	30.20	-58	1,302	-4.45%
2021/04/19	0	0.00	199	30.38	30.20	-199	1,283	-15.51%	大賣/鉅額交易
2021/04/13	0	0.00	138	30.37	28.60	-138	1,210	-11.40%	大賣/鉅額交易
2021/04/08	0	0.00	0.1	29.00	28.75	-0.1	1,152	-0.01%
2021/03/26	1	28.10	0	0.00	27.60	1	1,139	0.09%
2021/03/24	60	29.44	60	29.50	28.25	0	1,108	0.00%
2021/03/17	1	26.55	0	0.00	26.35	1	930	0.11%
2021/01/28	81	25.74	0	0.00	25.70	81	626	12.92%
2021/01/26	52	25.80	0	0.00	25.65	52	603	8.61%
2021/01/25	13	25.90	0	0.00	25.60	13	596	2.18%
2021/01/22	191	25.81	0	0.00	26.00	191	588	32.48%	大買/鉅額交易
2021/01/21	57	25.89	0	0.00	25.65	57	577	9.88%
2021/01/05	0.1	25.25	0	0.00	25.10	0.1	378	0.01%
2020/12/29	0	0.00	1	25.70	25.60	-1	368	-0.27%
2020/12/28	4	25.46	3	25.65	25.05	1	333	0.30%
2020/11/20	0	0.00	0.7	23.25	23.25	-0.7	346	-0.19%
2020/10/29	0	0.00	7	23.51	23.75	-7	415	-1.69%
2020/10/26	7	24.35	0	0.00	24.00	7	410	1.71%
2020/10/21	0	0.00	9	24.34	24.15	-9	405	-2.22%
2020/10/07	9	24.55	0	0.00	25.00	9	457	1.97%
2020/10/06	0	0.00	9	24.50	24.65	-9	451	-1.99%
2020/09/28	9	23.80	9	24.05	23.55	0	514	0.00%
2020/09/23	9	24.85	0	0.00	24.70	9	542	1.66%
2020/09/22	0	0.00	7	24.90	25.05	-7	540	-1.30%
2020/09/15	7	25.00	0	0.00	25.05	7	598	1.17%
2020/09/07	0.1	26.40	0	0.00	26.35	0.1	580	0.01%
2020/09/04	0	0.00	7	24.90	26.50	-7	570	-1.23%
2020/09/02	0	0.00	0.1	25.00	25.00	-0.1	542	-0.01%
2020/08/31	7	24.55	0	0.00	24.70	7	541	1.29%
2020/08/12	0	0.00	2	24.60	24.75	-2	564	-0.35%
2020/07/27	0	0.00	4	24.00	23.75	-4	631	-0.63%
2020/07/24	4	24.78	0	0.00	24.75	4	662	0.60%
2020/07/16	0	0.00	1	25.85	25.90	-1	717	-0.14%
2020/07/15	0	0.00	1	25.90	25.30	-1	716	-0.14%
2020/07/08	0	0.00	1	25.95	26.65	-1	684	-0.15%
2020/07/07	5	26.10	0	0.00	25.85	5	669	0.75%
2020/06/30	0	0.00	10	25.49	25.00	-10	636	-1.57%
2020/06/24	5	25.55	5	25.40	25.25	0	633	0.00%
2020/06/23	5	25.25	0	0.00	24.80	5	616	0.81%
2020/06/22	0	0.00	5	24.55	24.40	-5	616	-0.81%
2020/06/18	5	24.00	0	0.00	24.15	5	625	0.80%
2020/06/12	0	0.00	6	23.40	23.95	-6	675	-0.89%
2020/06/11	1	23.50	0	0.00	23.25	1	712	0.14%
2020/06/09	5	24.80	0	0.00	24.80	5	727	0.69%
2020/06/08	0	0.00	6	25.30	24.95	-6	744	-0.81%
2020/06/03	6	24.45	6	24.85	24.50	0	735	0.00%
2020/06/02	6	24.55	0	0.00	24.35	6	732	0.82%
2020/05/18	0	0.00	12	24.40	24.40	-12	685	-1.75%
2020/05/15	12	24.90	0	0.00	24.55	12	678	1.77%
2020/05/12	0	0.00	19	23.65	25.15	-19	660	-2.88%
2020/05/08	19	24.15	0	0.00	23.60	19	639	2.97%
2020/05/06	0	0.00	24	24.60	24.25	-24	628	-3.82%
2020/04/28	24	24.10	0	0.00	24.15	24	565	4.24%
2020/03/20	0	0.00	5	17.70	17.35	-5	415	-1.20%
2020/03/19	1	18.10	0	0.00	16.80	1	406	0.25%
2020/03/17	4	18.50	0	0.00	18.55	4	379	1.05%
2020/03/12	4	24.50	4	24.75	24.25	0	372	0.00%
2020/02/03	1	29.45	0	0.00	28.85	1	391	0.26%
2020/01/03	2	33.30	0	0.00	33.25	2	432	0.46%
2019/12/27	1	33.45	1	33.80	33.40	0	430	0.00%
2019/12/19	0	0.00	1	33.85	33.60	-1	439	-0.23%
2019/12/18	0	0.00	1	33.75	33.50	-1	439	-0.23%
2019/12/13	2	33.65	2	34.00	33.55	0	444	0.00%
2019/12/12	1	33.75	1	34.10	33.65	0	438	0.00%
2019/12/11	2	34.05	0	0.00	33.75	2	435	0.46%
2019/12/10	5	34.72	10	35.38	34.35	-5	431	-1.16%
2019/12/09	1	33.55	9	33.37	33.55	-8	389	-2.05%
2019/12/06	0	0.00	0.2	33.30	33.55	-0.2	378	-0.06%
2019/12/03	8	32.10	0	0.00	32.10	8	377	2.12%
2019/11/21	6	32.20	1	32.85	32.45	5	434	1.15%
2019/11/07	1	33.15	0	0.00	33.25	1	457	0.22%
2019/11/06	1	33.25	0	0.00	33.50	1	484	0.21%
2019/11/05	1	33.85	2	34.00	33.65	-1	489	-0.20%
2019/10/31	1	33.45	0	0.00	33.55	1	518	0.19%
2019/10/30	1	33.80	1	34.15	33.80	0	534	0.00%
2019/10/29	2	33.83	0	0.00	33.80	2	567	0.35%
2019/10/28	2	34.05	2	34.33	34.35	0	574	0.00%
2019/09/17	0	0.00	6	33.55	33.40	-6	1,363	-0.44%
2019/08/14	0	0.00	7	34.45	33.65	-7	1,381	-0.51%
2019/07/31	0	0.00	0	37.65	37.75	0	1,409	0.00%
2019/07/26	13	39.75	0	0.00	39.75	13	1,360	0.96%
2019/07/24	0	0.00	26	40.68	40.55	-26	1,337	-1.94%
2019/07/23	0	0.00	78	40.85	40.60	-78	1,332	-5.86%
2019/07/22	0	0.00	64	40.24	40.30	-64	1,309	-4.89%
2019/07/19	0	0.00	50	39.73	39.70	-50	1,300	-3.84%
2019/07/18	0	0.00	10	40.60	39.55	-10	1,288	-0.78%
2019/07/17	0	0.00	11	41.68	40.80	-11	1,255	-0.88%
2019/07/16	0	0.00	123	41.60	42.35	-123	1,225	-10.04%	大賣/鉅額交易
2019/07/15	0	0.00	57	40.89	40.75	-57	1,175	-4.85%
2019/07/04	0	0.00	86	40.00	41.90	-86	987	-8.71%
2019/06/25	38	34.98	0	0.00	34.80	38	615	6.17%
2019/06/24	22	34.55	0	0.00	34.75	22	611	3.60%
2019/06/21	14	34.70	0	0.00	34.40	14	605	2.31%
2019/06/20	12	34.40	0	0.00	34.65	12	606	1.98%
2019/05/15	0	0.00	2	34.45	35.35	-2	735	-0.27%
2019/05/14	0	0.00	7	31.92	32.95	-7	688	-1.02%
2019/05/10	4	32.85	0	0.00	32.75	4	692	0.58%
2019/05/09	0	0.00	11	33.10	32.85	-11	695	-1.58%
2019/04/01	0	0.00	1	35.20	35.00	-1	778	-0.13%
2019/03/21	0	0.00	10	35.80	35.60	-10	750	-1.33%
2019/03/15	26	36.20	0	0.00	36.00	26	745	3.49%
2019/02/19	1	34.25	1	34.95	34.90	0	555	0.00%
2019/02/18	0	0.00	2	35.00	35.40	-2	532	-0.38%
2019/02/12	0	0.00	1	33.95	33.50	-1	485	-0.21%
2019/01/24	0	0.00	0	32.05	32.25	0	425	0.00%
2019/01/21	1	33.40	0	0.00	33.45	1	417	0.24%
2019/01/17	2	34.45	3	34.78	33.85	-1	405	-0.25%
2019/01/03	1	30.70	1	31.45	30.80	0	307	0.00%
2018/12/04	4	34.03	1	33.90	33.80	3	271	1.11%
2018/11/01	1	29.95	0	0.00	29.90	1	394	0.25%
2018/10/26	0	0.00	6	28.45	27.85	-6	416	-1.44%
2018/10/25	7	28.00	1	28.85	27.75	6	419	1.43%
2018/10/23	0	0.00	1	29.55	29.45	-1	430	-0.23%
2018/10/15	1	29.00	0	0.00	29.30	1	461	0.22%
2018/10/12	8	28.09	8	28.69	29.00	0	462	0.00%
2018/10/08	0	0.00	1	34.10	32.80	-1	461	-0.22%
2018/10/05	7	33.20	6	33.67	33.55	1	471	0.21%
2018/10/03	0	0.00	1	35.55	35.50	-1	472	-0.21%
2018/10/01	1	36.05	0	0.00	36.30	1	491	0.20%
2018/09/12	0	0.00	3	34.90	35.00	-3	562	-0.53%
2018/09/11	3	34.15	0	0.00	35.15	3	574	0.52%
2018/08/16	0	0.00	4	38.14	38.75	-4	1,122	-0.36%
2018/08/15	4	40.50	0	0.00	40.10	4	1,097	0.36%
2018/07/26	2	52.40	0	0.00	52.40	2	989	0.20%
2018/07/17	0	0.00	1	51.10	51.00	-1	987	-0.10%
2018/07/10	0	0.00	3	51.70	51.30	-3	986	-0.30%
2018/07/09	3	50.57	1	50.80	50.40	2	977	0.20%
2018/07/05	0	0.00	1	51.60	50.50	-1	988	-0.10%
2018/07/04	2	50.00	0	0.00	50.00	2	988	0.20%
2018/06/29	1	50.00	1	51.20	51.00	0	1,005	0.00%
2018/06/21	2	52.75	1	52.30	52.30	1	1,020	0.10%
2018/06/20	3	50.73	0	0.00	50.30	3	1,025	0.29%
2018/06/19	6	51.85	0	0.00	51.60	6	1,024	0.59%
2018/06/15	5	52.90	3	53.90	52.60	2	1,015	0.20%
2018/06/14	39	52.77	11	53.84	53.00	28	1,011	2.77%
2018/06/13	60	53.74	3	54.73	52.80	57	988	5.77%
2018/06/12	6	55.50	7	55.96	55.10	-1	959	-0.10%
2018/06/11	19	54.66	4	55.10	55.50	15	942	1.59%
2018/06/08	7	56.53	5	56.80	55.50	2	909	0.22%
2018/06/07	8	56.05	8	56.65	56.40	0	878	0.00%
2018/06/06	7	55.71	31	55.85	56.50	-24	847	-2.83%
2018/06/05	10	54.64	11	55.32	54.60	-1	815	-0.12%
2018/06/04	6	57.45	17	57.62	55.60	-11	785	-1.40%
2018/06/01	17	53.01	225	52.54	53.60	-208	694	-29.95%	大賣/鉅額交易
2018/05/31	4	51.10	5	51.64	51.10	-1	656	-0.15%
2018/05/30	1	51.20	13	51.71	51.40	-12	662	-1.81%
2018/05/29	2	50.60	7	50.93	50.60	-5	646	-0.77%
2018/05/28	4	50.45	26	50.80	50.90	-22	633	-3.47%
2018/05/24	0	0.00	1	48.50	48.85	-1	615	-0.16%
2018/05/23	5	48.41	5	48.77	48.50	0	619	0.00%
2018/05/22	4	48.51	4	48.54	48.30	0	628	0.00%
2018/05/18	0	0.00	1	48.00	47.20	-1	628	-0.16%
2018/05/16	1	46.50	0	0.00	46.60	1	655	0.15%
2018/05/15	0	0.00	1	47.10	47.10	-1	670	-0.15%
2018/05/14	1	48.00	1	47.70	48.00	0	732	0.00%
2018/05/10	5	46.40	0	0.00	46.55	5	744	0.67%
2018/05/09	2	46.83	0	0.00	46.65	2	749	0.27%
2018/05/04	1	46.85	0	0.00	47.10	1	824	0.12%
2018/05/02	0	0.00	1	47.85	47.00	-1	894	-0.11%
2018/04/26	1	46.20	0	0.00	46.20	1	1,046	0.10%
2018/04/25	7	46.17	7	46.91	46.90	0	1,069	0.00%
2018/04/24	14	47.46	1	47.00	46.80	13	1,105	1.18%
2018/04/23	2	48.80	1	49.00	48.70	1	1,108	0.09%
2018/04/20	0	0.00	4	49.63	49.50	-4	1,117	-0.36%
2018/04/19	1	49.60	0	0.00	49.60	1	1,125	0.09%
2018/04/18	3	49.55	23	50.08	49.30	-20	1,136	-1.76%
2018/04/17	0	0.00	1	48.70	48.70	-1	1,140	-0.09%
2018/04/13	0	0.00	1	50.40	50.40	-1	1,208	-0.08%
2018/04/12	1	50.90	0	0.00	51.00	1	1,242	0.08%
2018/04/10	2	50.08	1	49.75	49.75	1	1,330	0.08%
2018/04/09	0	0.00	7	48.15	48.45	-7	1,416	-0.49%
2018/04/03	0	0.00	6	49.21	48.80	-6	1,534	-0.39%
2018/04/02	2	49.93	2	50.55	49.80	0	1,562	0.00%
2018/03/31	8	50.29	1	50.70	50.70	7	1,634	0.43%
2018/03/30	63	50.78	3	50.70	50.50	60	1,698	3.53%
2018/03/29	67	50.24	0	0.00	50.50	67	1,864	3.59%
2018/03/28	125	50.07	1	49.85	49.80	124	2,057	6.03%	大買/鉅額交易
2018/03/27	2	50.35	24	50.68	50.70	-22	2,289	-0.96%
2018/03/26	11	48.48	525	48.61	48.50	-514	2,367	-21.71%	大賣/鉅額交易
2018/03/23	68	48.75	2	48.50	49.00	66	2,397	2.75%
2018/03/22	80	50.19	1	49.95	49.95	79	2,467	3.20%
2018/03/21	5	50.70	1	50.80	50.70	4	2,492	0.16%
2018/03/20	112	50.63	20	51.11	51.20	92	2,550	3.61%	大買/
2018/03/19	5	51.10	0	0.00	51.00	5	2,779	0.18%
2018/03/16	7	51.00	3	51.13	50.90	4	2,995	0.13%
2018/03/15	5	51.80	5	51.84	51.60	0	3,147	0.00%
2018/03/14	0	0.00	1	52.20	52.20	-1	3,172	-0.03%
2018/03/13	1	52.10	0	0.00	52.10	1	3,188	0.03%
2018/03/12	5	51.68	0	0.00	51.80	5	3,217	0.16%
2018/03/09	24	52.25	2	52.10	52.00	22	3,271	0.67%
2018/03/08	5	53.10	8	53.95	53.10	-3	3,269	-0.09%
2018/03/07	28	54.81	19	55.67	53.80	9	3,264	0.28%
2018/03/06	21	52.80	1	52.60	52.60	20	3,239	0.62%
2018/03/05	3	52.87	1	52.90	52.30	2	3,244	0.06%
2018/03/02	1	51.10	0	0.00	50.80	1	3,242	0.03%
2018/03/01	0	0.00	2	50.40	50.50	-2	3,256	-0.06%
2018/02/27	0	0.00	1	51.30	51.30	-1	3,299	-0.03%
2018/02/26	1	52.40	0	0.00	51.60	1	3,434	0.03%
2018/02/23	0	0.00	1	51.90	51.90	-1	3,451	-0.03%
2018/02/22	2	51.75	23	52.00	51.80	-21	3,474	-0.60%
2018/02/21	7	51.50	11	51.15	50.90	-4	3,489	-0.11%
2018/02/12	0	0.00	15	50.30	50.10	-15	3,545	-0.42%
2018/02/09	11	48.17	20	49.32	49.60	-9	3,600	-0.25%
2018/02/08	0	0.00	26	51.16	50.50	-26	3,688	-0.70%
2018/02/07	9	50.60	65	50.62	50.60	-56	3,774	-1.48%
2018/02/06	209	50.42	13	51.47	49.20	196	3,767	5.20%	大買/鉅額交易
2018/02/05	15	54.18	4	53.93	54.40	11	3,759	0.29%
2018/02/02	2	56.55	2	56.40	56.00	0	3,768	0.00%
2018/02/01	0	0.00	70	56.72	56.20	-70	3,776	-1.85%
2018/01/31	125	56.91	8	56.74	57.10	117	3,791	3.09%	大買/鉅額交易
2018/01/30	36	55.01	9	55.59	55.10	27	3,780	0.71%
2018/01/29	11	57.04	129	57.45	56.90	-118	3,762	-3.14%	大賣/鉅額交易
2018/01/26	221	57.63	59	57.28	58.30	162	3,774	4.29%	大買/鉅額交易
2018/01/25	4	55.85	20	56.42	55.70	-16	3,735	-0.43%
2018/01/24	67	56.04	21	55.83	56.50	46	3,716	1.24%
2018/01/23	71	55.36	15	55.86	55.30	56	3,691	1.52%
2018/01/22	121	57.04	62	57.20	56.00	59	3,649	1.62%	大買/
2018/01/19	10	59.75	19	60.70	59.20	-9	3,565	-0.25%
2018/01/18	114	61.34	43	60.20	60.90	71	3,540	2.01%	大買/
2018/01/17	38	59.58	17	59.27	59.40	21	3,512	0.60%
2018/01/16	14	59.33	0	0.00	59.10	14	3,500	0.40%
2018/01/15	4	59.20	8	59.60	58.80	-4	3,487	-0.11%
2018/01/12	13	59.93	5	59.66	59.60	8	3,474	0.23%
2018/01/11	3	58.83	19	59.21	58.60	-16	3,461	-0.46%
2018/01/10	15	60.16	5	59.78	59.50	10	3,448	0.29%
2018/01/09	40	59.32	38	59.75	59.20	2	3,428	0.06%
2018/01/08	22	62.11	29	62.57	60.80	-7	3,371	-0.21%
2018/01/05	34	63.27	0	0.00	62.40	34	3,332	1.02%
2018/01/04	19	63.21	13	64.11	62.70	6	3,288	0.18%
2018/01/03	29	64.48	623	64.83	64.50	-594	3,232	-18.38%	大賣/鉅額交易
2018/01/02	118	65.06	25	64.08	66.90	93	3,136	2.96%	大買/