台半 (5425)-國泰券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	2	52.70	52.60	-2	1,224	-0.16%
2025/01/06	1	51.80	0	0.00	52.80	1	1,227	0.08%
2025/01/03	1	52.70	0	0.00	52.60	1	1,256	0.08%
2024/12/30	4	53.65	0	0.00	53.50	4	1,274	0.31%
2024/12/26	0	0.00	5	56.90	55.90	-5	1,286	-0.39%
2024/12/25	3	54.30	0	0.00	54.50	3	1,282	0.23%
2024/12/23	11	54.29	0	0.00	54.40	11	1,388	0.79%
2024/12/17	0	0.00	1,504	54.77	55.20	-1,504	1,423	-105.66%	大賣/鉅額交易
2024/12/11	4.5	60.47	0	0.00	60.00	4.5	1,362	0.33%
2024/12/02	0	0.00	1	59.60	59.60	-1	1,364	-0.07%
2024/11/20	0	0.00	1	60.90	60.90	-1	1,525	-0.07%
2024/11/19	1	61.20	0	0.00	61.20	1	1,520	0.07%
2024/11/18	0	0.00	1	60.40	60.40	-1	1,523	-0.07%
2024/11/12	1	62.50	3	62.00	62.00	-2	1,554	-0.13%
2024/11/08	0	0.00	3	64.33	64.00	-3	1,551	-0.19%
2024/11/07	3	64.80	0	0.00	65.40	3	1,548	0.19%
2024/11/06	0	0.00	1	64.10	64.10	-1	1,557	-0.06%
2024/11/01	0	0.00	2	64.10	64.10	-2	1,708	-0.12%
2024/10/29	0	0.00	2	63.25	63.40	-2	1,726	-0.12%
2024/10/28	4	66.05	5	65.80	65.00	-1	1,720	-0.06%
2024/10/24	2	66.25	1	65.50	65.50	1	1,759	0.06%
2024/10/23	103	66.45	102	67.80	67.80	1	1,744	0.06%	大買/大賣/
2024/10/21	1	63.60	0	0.00	63.60	1	1,610	0.06%
2024/10/18	18	62.07	1	61.70	61.70	17	1,619	1.05%
2024/10/17	5	62.00	1	62.70	62.40	4	1,633	0.24%
2024/10/15	103	62.18	0	0.00	62.00	103	1,632	6.31%	大買/鉅額交易
2024/10/08	10	63.20	17	62.14	62.20	-7	1,659	-0.42%
2024/10/07	7	62.74	0	0.00	63.00	7	1,674	0.42%
2024/10/01	0	0.00	5	63.80	63.20	-5	1,695	-0.29%
2024/09/30	6	66.03	0	0.00	64.10	6	1,727	0.35%
2024/09/25	61	69.03	65	65.33	65.30	-4	1,724	-0.23%
2024/09/24	4	65.40	1	65.20	65.20	3	1,623	0.18%
2024/09/23	3	66.00	0	0.00	66.10	3	1,615	0.19%
2024/09/10	0	0.00	14	60.34	59.90	-14	1,732	-0.81%
2024/09/04	0	0.00	1.1	61.55	61.50	-1.1	1,879	-0.06%
2024/09/03	0	0.00	43	65.10	64.60	-43	1,944	-2.21%
2024/08/30	0	0.00	1	65.30	65.70	-1	1,985	-0.05%
2024/08/29	1	65.60	0	0.00	65.60	1	2,070	0.05%
2024/08/26	6	67.25	0	0.00	66.40	6	2,103	0.29%
2024/08/23	0.1	66.20	14	65.61	65.70	-13.9	2,091	-0.67%
2024/08/22	5	68.18	1	64.40	67.30	4	2,169	0.18%
2024/08/21	0	0.00	5	63.50	63.30	-5	2,139	-0.23%
2024/08/20	4	64.30	0	0.00	63.90	4	2,136	0.19%
2024/08/19	0	0.00	2	64.00	64.00	-2	2,144	-0.09%
2024/08/16	2	63.70	4	63.53	63.30	-2	2,147	-0.09%
2024/08/15	4	62.88	0	0.00	62.80	4	2,141	0.19%
2024/08/14	0	0.00	1	61.90	62.30	-1	2,131	-0.05%
2024/08/13	1	62.30	0	0.00	62.20	1	2,121	0.05%
2024/08/06	0.8	56.70	121	54.08	55.60	-120.2	2,151	-5.59%	大賣/鉅額交易
2024/08/05	1	56.70	48	56.74	56.70	-47	2,068	-2.27%
2024/08/02	66	63.00	257	63.20	63.00	-191	2,033	-9.39%	大賣/鉅額交易
2024/08/01	5	64.80	5	64.20	65.00	0	2,021	0.00%
2024/07/31	5	63.48	0	0.00	63.10	5	2,017	0.25%
2024/07/30	1	61.80	0	0.00	64.00	1	2,007	0.05%
2024/07/29	7	62.99	0	0.00	62.70	7	1,978	0.35%
2024/07/26	4	67.45	4	67.62	67.30	0	1,969	0.00%
2024/07/23	3	70.80	0	0.00	69.80	3	1,948	0.15%
2024/07/19	51	72.70	0	0.00	72.70	51	1,931	2.64%
2024/07/18	3	74.90	0	0.00	74.90	3	1,940	0.15%
2024/07/17	0	0.00	2	77.10	76.20	-2	1,951	-0.10%
2024/07/15	0	0.00	9	76.40	76.20	-9	2,000	-0.45%
2024/07/12	0	0.00	1	78.00	78.10	-1	1,966	-0.05%
2024/07/11	12	77.34	1	77.50	77.50	11	1,960	0.56%
2024/07/09	2	77.10	0	0.00	77.10	2	2,061	0.10%
2024/07/05	2	78.20	39	77.77	78.30	-37	2,213	-1.67%
2024/07/04	3	78.23	6	77.48	77.50	-3	2,240	-0.13%
2024/07/03	10	76.80	0	0.00	76.90	10	2,233	0.45%
2024/07/02	0	0.00	4	74.33	74.00	-4	2,232	-0.18%
2024/07/01	1	74.70	2	75.80	74.70	-1	2,240	-0.04%
2024/06/28	2	76.15	0	0.00	75.80	2	2,249	0.09%
2024/06/27	0	0.00	3	75.50	75.00	-3	2,261	-0.13%
2024/06/26	23	76.40	0	0.00	75.30	23	2,265	1.02%
2024/06/25	0	0.00	1	73.50	74.70	-1	2,252	-0.04%
2024/06/24	0	0.00	2	76.00	75.20	-2	2,245	-0.09%
2024/06/21	2	77.40	6	76.65	77.00	-4	2,248	-0.18%
2024/06/20	6	76.63	0	0.00	76.80	6	2,247	0.27%
2024/06/19	0	0.00	171	75.30	75.40	-171	2,242	-7.62%	大賣/鉅額交易
2024/06/18	0	0.00	2	78.70	77.10	-2	2,230	-0.09%
2024/06/17	8	78.50	5	78.34	78.50	3	2,241	0.13%
2024/06/14	0	0.00	74	77.96	77.50	-74	2,244	-3.30%
2024/06/13	0	0.00	26	78.02	77.90	-26	2,285	-1.14%
2024/06/12	1	80.80	0	0.00	78.60	1	2,288	0.04%
2024/06/11	14	81.31	151	81.69	79.90	-137	2,269	-6.04%	大賣/鉅額交易
2024/06/07	109	80.31	10	80.42	80.30	99	2,205	4.49%	大買/
2024/06/05	50	78.68	0	0.00	77.40	50	2,157	2.32%
2024/06/04	129	80.79	167	80.93	78.90	-38	2,250	-1.69%	大買/大賣/
2024/05/31	0	0.00	92	77.76	78.30	-92	2,286	-4.02%
2024/05/30	1	79.30	1	79.10	78.00	0	2,299	0.00%
2024/05/28	236	79.92	0	0.00	79.80	236	2,325	10.15%	大買/鉅額交易
2024/05/27	30	78.01	0	0.00	77.60	30	2,245	1.34%
2024/05/24	99	75.32	0.5	75.40	75.90	98.5	2,277	4.32%
2024/05/23	0	0.00	20	76.39	75.00	-20	2,287	-0.87%
2024/05/22	0	0.00	0.1	75.80	75.70	-0.1	2,315	0.00%
2024/05/20	0	74.80	0	0.00	75.00	0	2,342	0.00%
2024/05/15	26	73.20	0	0.00	73.40	26	2,439	1.07%
2024/05/14	27	73.77	0	0.00	72.80	27	2,443	1.10%
2024/04/30	7	73.67	1	74.00	73.00	6	2,551	0.24%
2024/04/29	11	71.87	0	0.00	72.00	11	2,611	0.42%
2024/04/23	0	70.00	0	0.00	68.40	0	2,873	0.00%
2024/04/22	0	0.00	2	70.20	68.80	-2	2,914	-0.07%
2024/04/19	23	73.35	12	73.87	71.10	11	2,935	0.37%
2024/04/17	4	74.73	10	75.00	74.60	-6	2,992	-0.20%
2024/04/16	10	74.00	14.2	74.31	74.00	-4.2	3,018	-0.14%
2024/04/15	10	78.50	0.2	79.30	77.50	9.8	3,006	0.33%
2024/04/12	22.4	79.37	31	80.00	80.80	-8.6	2,970	-0.29%
2024/04/11	0	77.60	1	78.20	78.20	-1	2,887	-0.03%
2024/04/10	205	78.51	0	0.00	78.20	205	2,922	7.01%	大買/鉅額交易
2024/04/09	0	0.00	3	77.30	77.00	-3	3,007	-0.10%
2024/04/08	232	77.32	2	77.30	77.20	230	3,114	7.38%	大買/鉅額交易
2024/04/03	2	75.60	0	0.00	76.00	2	3,109	0.06%
2024/04/02	1	74.60	0	0.00	74.90	1	3,161	0.03%
2024/04/01	32	75.76	0	0.00	75.50	32	3,250	0.98%
2024/03/29	10	74.40	0	0.00	74.10	10	3,357	0.30%
2024/03/21	2	76.60	20	77.25	77.00	-18	4,585	-0.39%
2024/03/20	244	76.23	0	0.00	76.10	244	5,479	4.45%	大買/鉅額交易
2024/03/19	0	0.00	4	76.70	77.30	-4	5,743	-0.07%
2024/03/18	10	73.80	11	74.32	75.90	-1	5,723	-0.02%
2024/03/15	10	75.30	1	75.30	75.30	9	5,705	0.16%
2024/03/14	1	77.50	1	76.60	76.40	0	5,732	0.00%
2024/03/13	17	76.56	0	0.00	76.00	17	5,723	0.30%
2024/03/11	3	76.37	0	0.00	76.80	3	5,692	0.05%
2024/03/08	2.2	77.08	430.3	75.94	75.40	-428.1	5,692	-7.52%	大賣/鉅額交易
2024/03/07	10	77.00	11	77.07	75.50	-1	5,612	-0.02%
2024/03/06	2	79.60	116	78.97	78.50	-114	5,601	-2.04%	大賣/鉅額交易
2024/03/05	0	0.00	100	78.86	78.80	-100	5,789	-1.73%
2024/03/04	0	0.00	53	78.81	78.80	-53	5,776	-0.92%
2024/02/29	8	80.41	12	80.33	80.00	-4	5,727	-0.07%
2024/02/27	26	80.32	40	80.49	79.70	-14	5,775	-0.24%
2024/02/26	1	82.10	0	0.00	81.60	1	5,735	0.02%
2024/02/23	10	81.50	0	0.00	81.80	10	5,735	0.17%
2024/02/22	14	83.50	0	0.00	83.00	14	5,713	0.25%
2024/02/21	72	82.93	0	0.00	82.70	72	5,702	1.26%
2024/02/20	3	83.00	58	83.29	82.90	-55	5,711	-0.96%
2024/02/19	130	83.87	8	84.09	83.60	122	5,699	2.14%	大買/鉅額交易
2024/02/16	8	82.73	0	0.00	82.80	8	5,689	0.14%
2024/02/15	58	82.03	0.4	81.40	81.70	57.7	5,647	1.02%
2024/02/02	3	81.50	38	81.51	81.50	-35	5,619	-0.62%
2024/01/31	0	0.00	1	82.30	80.50	-1	5,604	-0.02%