LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21276.602077.2577.00-184,585-0.39%
2024/03/2024476.2300.0076.102445,4794.45% 大買/鉅額交易
2024/03/1900.00476.7077.30-45,743-0.07%
2024/03/181073.801174.3275.90-15,723-0.02%
2024/03/151075.30175.3075.3095,7050.16%
2024/03/14177.50176.6076.4005,7320.00%
2024/03/131776.5600.0076.00175,7230.30%
2024/03/11376.3700.0076.8035,6920.05%
2024/03/082.277.08430.375.9475.40-428.15,692-7.52% 大賣/鉅額交易
2024/03/071077.001177.0775.50-15,612-0.02%
2024/03/06279.6011678.9778.50-1145,601-2.04% 大賣/鉅額交易
2024/03/0500.0010078.8678.80-1005,789-1.73%
2024/03/0400.005378.8178.80-535,776-0.92%
2024/02/29880.411280.3380.00-45,727-0.07%
2024/02/272680.324080.4979.70-145,775-0.24%
2024/02/26182.1000.0081.6015,7350.02%
2024/02/231081.5000.0081.80105,7350.17%
2024/02/221483.5000.0083.00145,7130.25%
2024/02/217282.9300.0082.70725,7021.26%
2024/02/20383.005883.2982.90-555,711-0.96%
2024/02/1913083.87884.0983.601225,6992.14% 大買/鉅額交易
2024/02/16882.7300.0082.8085,6890.14%
2024/02/155882.030.481.4081.7057.75,6471.02%
2024/02/02381.503881.5181.50-355,619-0.62%
2024/01/3100.00182.3080.50-15,604-0.02%
2024/01/3000.00781.2480.70-75,561-0.13%
2024/01/2900.0015581.1081.60-1555,557-2.79% 大賣/鉅額交易
2024/01/267181.14180.7080.70705,5531.26%
2024/01/2500.002681.4081.30-265,554-0.47%
2024/01/24383.008582.9482.60-825,542-1.48%
2024/01/2310682.322482.0282.30825,5741.47% 大買/
2024/01/22180.90481.0080.90-35,491-0.05%
2024/01/19279.9513780.1580.30-1355,484-2.46% 大賣/鉅額交易
2024/01/1800.00380.7079.70-35,463-0.05%
2024/01/173682.915684.1880.60-205,434-0.37%
2024/01/161282.73383.4082.9095,2350.17%
2024/01/158381.9710081.9082.10-175,178-0.33%
2024/01/121680.7891580.5080.30-8995,163-17.41% 大賣/鉅額交易
2024/01/111481.25281.2082.20125,1250.23%
2024/01/104681.2200.0081.20465,1230.90%
2024/01/092282.654082.8082.60-185,093-0.35%
2024/01/0800.001083.8082.70-105,094-0.20%
2024/01/054883.231083.9083.10385,0860.75%
2024/01/0410485.1700.0085.201045,0162.07% 大買/鉅額交易
2024/01/0313.484.691,31184.7784.90-1,297.74,961-26.16% 大賣/鉅額交易
2024/01/023888.911,11488.6487.20-1,0764,828-22.29% 大賣/鉅額交易
2023/12/293091.04690.9091.50244,6960.51%
2023/12/28391.4736791.9491.10-3644,675-7.78% 大賣/鉅額交易
2023/12/27993.197493.6192.80-654,640-1.40%
2023/12/264094.8712894.4094.60-884,553-1.93% 大賣/
2023/12/2518797.4431696.5794.90-1294,436-2.91% 大買/大賣/鉅額交易
2023/12/2225494.043193.7994.602234,0945.45% 大買/鉅額交易
2023/12/2111593.367293.0292.20433,9951.08% 大買/
2023/12/2013295.013994.1794.60933,9002.38% 大買/
2023/12/193690.095690.1992.60-203,620-0.55%
2023/12/1817192.064692.1991.201253,5243.55% 大買/鉅額交易
2023/12/1545596.6343696.6493.20193,3090.57% 大買/大賣/
2023/12/1431790.216990.0692.002482,41210.28% 大買/鉅額交易
2023/12/1200.002986.9086.30-292,146-1.35%
2023/12/082185.3500.0084.80212,1950.96%
2023/12/065084.9500.0084.80502,2982.17%
2023/12/04587.8000.0086.6052,3330.21%
2023/12/012587.26187.3087.50242,3201.03%
2023/11/307287.4710588.4888.80-332,341-1.41% 大賣/
2023/11/2900.00484.7585.50-42,140-0.19%
2023/11/271083.00284.2582.7082,1780.37%
2023/11/24286.2000.0084.6022,2860.09%
2023/11/2200.00483.7583.80-42,200-0.18%
2023/11/2100.00583.6082.80-52,207-0.23%
2023/11/20583.00183.4083.4042,2250.18%
2023/11/1700.004081.7182.30-402,218-1.80%
2023/11/1533081.5000.0081.803302,21814.87% 大買/鉅額交易
2023/11/1400.009779.0879.00-972,218-4.37%
2023/11/0700.006580.7980.50-652,644-2.46%
2023/11/0300.001581.0080.20-152,887-0.52%
2023/11/022579.432079.5180.2052,9420.17%
2023/11/01177.2000.0077.9012,9580.03%
2023/10/312279.6711579.7977.80-933,001-3.10% 大賣/
2023/10/24181.9000.0082.4013,3580.03%
2023/10/17583.9400.0083.4053,9000.13%
2023/10/1316585.0200.0084.901654,1483.98% 大買/鉅額交易
2023/10/12483.3000.0084.0044,3150.09%
2023/10/061183.2600.0083.30114,5530.24%
2023/10/0400.005081.8483.80-505,144-0.97%
2023/10/031583.404483.3482.90-295,183-0.56%
2023/10/02884.952785.0084.80-195,213-0.36%
2023/09/27184.7000.0084.5015,3840.02%
2023/09/26186.001986.5385.00-185,497-0.33%
2023/09/252785.925386.5886.60-265,562-0.47%
2023/09/22282.651982.5783.10-175,548-0.31%
2023/09/211082.3012982.7882.40-1195,594-2.13% 大賣/鉅額交易
2023/09/201084.501084.9084.4005,6730.00%
2023/09/151085.901086.3086.4006,0510.00%
2023/09/141086.501087.0086.9006,1730.00%
2023/09/13187.90187.7087.5006,2270.00%
2023/09/1200.001085.1086.50-106,296-0.16%
2023/09/1100.004485.6884.20-446,334-0.69%
2023/09/0800.001884.5384.70-186,557-0.27%
2023/09/06585.125585.0384.70-507,243-0.69%
2023/09/056486.429285.7385.60-287,622-0.37%
2023/09/0400.009582.6283.20-957,568-1.26%
2023/09/0100.001084.0283.50-107,591-0.13%
2023/08/301583.9012082.8984.40-1057,680-1.37% 大賣/鉅額交易
2023/08/2900.00680.7080.50-67,645-0.08%
2023/08/2800.004480.3280.20-447,699-0.57%
2023/08/2500.002480.8380.80-247,753-0.31%
2023/08/2400.002080.6380.50-207,854-0.25%
2023/08/2300.00680.5080.70-68,037-0.07%
2023/08/182281.521480.7080.3088,1740.10%
2023/08/174280.933881.1081.3048,2280.05%
2023/08/1611077.302077.9878.20908,1891.10% 大買/
2023/08/151678.1473177.6778.40-7158,194-8.73% 大賣/鉅額交易
2023/08/141079.0060277.3178.50-5928,212-7.21% 大賣/鉅額交易
2023/08/11381.9300.0080.2038,1400.04%
2023/08/1010382.0550081.5481.10-3978,148-4.87% 大買/大賣/鉅額交易
2023/08/092182.811183.1483.40108,1240.12%
2023/08/081086.952286.2585.70-127,979-0.15%
2023/08/072186.952986.8687.40-87,986-0.10%
2023/08/041686.59586.4286.50118,0150.14%
2023/08/02289.109188.8287.60-898,097-1.10%
2023/08/01589.4600.0088.2058,0070.06%
2023/07/311289.36288.2088.30107,9870.13%
2023/07/284490.05190.2090.30437,9210.54%
2023/07/2700.007490.9090.80-747,957-0.93%
2023/07/2600.00193.6093.60-18,076-0.01%
2023/07/2500.0010093.6294.20-1008,096-1.24%
2023/07/24194.5010494.4194.00-1038,104-1.27% 大賣/鉅額交易
2023/07/21397.33397.4796.5008,1270.00%
2023/07/20299.85698.1799.30-48,221-0.05%
2023/07/1900.00297.1597.20-28,249-0.02%
2023/07/1810199.1541499.5499.00-3138,411-3.72% 大買/大賣/鉅額交易
2023/07/174102.752102.00101.5028,2850.02%
2023/07/14199.8000.0099.8018,1700.01%
2023/07/1300.00198.6098.60-18,150-0.01%
2023/07/12101102.9224.1100.9098.8076.98,0680.95% 大買/
2023/07/11226.1100.088100.63101.00218.17,9452.74% 大買/鉅額交易
2023/07/10196.6000.0096.1017,6930.01%
2023/07/0700.0021995.1795.50-2197,880-2.78% 大賣/鉅額交易
2023/07/0600.001096.7096.50-108,073-0.12%
2023/07/0515498.13297.9097.601528,4101.81% 大買/鉅額交易
2023/07/04498.6000.0098.1048,3170.05%
2023/07/032199.46199.0099.00208,2690.24%
2023/06/29196.609096.3996.60-898,377-1.06%
2023/06/2800.002695.7895.20-268,620-0.30%
2023/06/2600.0011197.4397.30-1118,955-1.24% 大賣/鉅額交易
2023/06/2119101.71231100.3699.00-2129,123-2.32% 大賣/鉅額交易
2023/06/20999.518896.7999.80-799,440-0.84%
2023/06/19297.853597.2097.00-339,743-0.34%
2023/06/1600.0013497.5997.00-1349,932-1.35% 大賣/鉅額交易
2023/06/155100.34105100.3799.60-1009,969-1.00% 大賣/
2023/06/143100.8380100.5499.50-7710,122-0.76%
2023/06/13173105.3089104.05103.008410,1420.83% 大買/
2023/06/12349104.28186102.48103.0016310,2961.58% 大買/大賣/鉅額交易
2023/06/0943998.4346101.49102.0039310,0163.92% 大買/鉅額交易
2023/06/0820093.792493.7593.501769,9361.77% 大買/鉅額交易
2023/06/0716494.6400.0094.7016410,2321.60% 大買/鉅額交易
2023/06/0616593.961695.2894.0014910,4591.42% 大買/鉅額交易
2023/06/0511796.08196.2096.0011610,9011.06% 大買/鉅額交易
2023/06/02194.8053094.4593.60-52912,184-4.34% 大賣/鉅額交易
2023/06/0100.001694.7894.60-1612,289-0.13%
2023/05/312395.725194.8894.60-2812,517-0.22%
2023/05/30295.551495.3894.70-1212,536-0.10%
2023/05/296395.49395.7796.206012,5920.48%
2023/05/269591.70190.6090.609412,5070.75%
2023/05/259091.802091.9191.507012,5380.56%
2023/05/241093.181393.1993.20-312,710-0.02%
2023/05/23293.901293.9893.60-1012,835-0.08%
2023/05/225692.82193.8093.805512,8750.43%
2023/05/19492.404192.8591.90-3713,267-0.28%
2023/05/18693.451192.6193.00-513,742-0.04%
2023/05/17491.2300.0091.00413,9400.03%
2023/05/1600.007090.2090.00-7013,986-0.50%
2023/05/151090.10490.1890.00613,9960.04%
2023/05/12191.4024791.1891.40-24614,133-1.74% 大賣/鉅額交易
2023/05/11191.6000.0091.10114,3620.01%
2023/05/10892.35192.7092.20714,4900.05%
2023/05/09193.2021690.7391.10-21514,596-1.47% 大賣/鉅額交易
2023/05/087293.58293.6593.307014,5810.48%
2023/05/05293.301593.8093.10-1314,675-0.09%
2023/05/042793.0700.0092.902714,9040.18%
2023/05/0321193.7032293.5893.00-11115,361-0.72% 大買/大賣/鉅額交易
2023/05/021,05995.4615695.6095.2090315,7315.74% 大買/大賣/鉅額交易
2023/04/2800.0014092.1391.70-14016,037-0.87% 大賣/鉅額交易
2023/04/2721593.1527591.8292.10-6016,013-0.37% 大買/大賣/
2023/04/2618892.446291.9992.5012615,9450.79% 大買/鉅額交易
2023/04/25890.682591.7690.60-1715,842-0.11%
2023/04/243093.6636894.2293.00-33815,628-2.16% 大賣/鉅額交易
2023/04/21997.9215598.1695.40-14615,461-0.94% 大賣/鉅額交易
2023/04/2033101.4538102.13101.00-515,340-0.03%
2023/04/1900.00606103.01102.00-60615,417-3.93% 大賣/鉅額交易
2023/04/184104.3810105.50104.00-615,439-0.04%
2023/04/1700.00251105.32105.00-25115,476-1.62% 大賣/鉅額交易
2023/04/142105.509104.67104.00-715,556-0.04%
2023/04/132107.502107.50107.00015,4600.00%
2023/04/1228108.3433108.88107.50-515,398-0.03%
2023/04/11774109.5257108.68110.0071715,1994.72% 大買/鉅額交易
2023/04/10569107.31515110.10110.005414,9980.36% 大買/大賣/
2023/04/0714104.641104.50104.501314,6410.09%
2023/04/0621104.29101103.75104.00-8014,632-0.55% 大賣/
2023/03/3117104.5618103.92104.00-114,613-0.01%
2023/03/30162103.891103.00103.5016114,5601.11% 大買/鉅額交易
2023/03/29587101.01268100.48101.0031914,5032.20% 大買/大賣/鉅額交易
2023/03/2884106.1459105.24104.002514,3560.17%
2023/03/2775113.00186111.60110.00-11114,082-0.79% 大賣/鉅額交易
2023/03/2487112.99203111.97112.00-11613,971-0.83% 大賣/鉅額交易
2023/03/23168112.06210111.93112.00-4213,799-0.30% 大買/大賣/
2023/03/22781111.0922110.73115.5075913,3145.70% 大買/鉅額交易
2023/03/2151107.6993107.19105.00-4212,926-0.32%
2023/03/2091107.21159106.23108.00-6812,746-0.53% 大賣/
2023/03/17142105.5055104.26106.508712,7450.68% 大買/
2023/03/1625104.0883.3103.44103.00-58.312,593-0.46%
2023/03/1555.2109.1789108.17107.00-33.812,521-0.27%
2023/03/1432105.47957105.30104.50-92512,311-7.51% 大賣/鉅額交易
2023/03/13178104.74314105.41106.50-13612,340-1.10% 大買/大賣/鉅額交易
2023/03/10212104.89425104.44103.50-21312,328-1.73% 大買/大賣/鉅額交易
2023/03/0957.1110.47156109.53110.00-98.912,477-0.79% 大賣/
2023/03/0875111.20328110.64111.50-25312,469-2.03% 大賣/鉅額交易
2023/03/07221108.98275107.38109.00-5412,413-0.43% 大買/大賣/
2023/03/0674101.99462103.34103.50-38811,838-3.28% 大賣/鉅額交易
2023/03/03271.193.9132094.2794.40-48.912,404-0.39% 大買/大賣/
2023/03/0211591.593791.3291.707812,5700.62% 大買/
2023/03/01192.3060492.9591.80-60312,851-4.69% 大賣/鉅額交易
2023/02/2428893.8610693.6993.6018212,8821.41% 大買/大賣/鉅額交易
2023/02/236392.533192.2592.203212,8800.25%
2023/02/2223990.9736191.5090.90-12212,988-0.94% 大買/大賣/鉅額交易
2023/02/2124994.588795.2894.5016212,8971.26% 大買/鉅額交易
2023/02/204494.9018695.1394.60-14212,891-1.10% 大賣/鉅額交易
2023/02/171,62694.8818693.9295.001,44012,91211.15% 大買/大賣/鉅額交易
2023/02/1676692.8441492.1094.6035212,6242.79% 大買/大賣/鉅額交易
2023/02/1513289.9499888.7488.00-86612,386-6.99% 大買/大賣/鉅額交易
2023/02/1425388.536387.7187.5019012,3681.54% 大買/鉅額交易
2023/02/131589.703489.2788.60-1912,443-0.15%
2023/02/1016391.383490.8489.1012912,5531.03% 大買/鉅額交易
2023/02/0912491.2722991.8590.90-10512,514-0.84% 大買/大賣/鉅額交易
2023/02/0876890.85590.5690.7076312,4146.15% 大買/鉅額交易
2023/02/0722189.4710889.7990.5011312,3920.91% 大買/大賣/鉅額交易
2023/02/066889.192688.1488.104212,4400.34%
2023/02/034790.0318389.7589.10-13612,639-1.08% 大賣/鉅額交易
2023/02/026290.085789.5189.50512,6920.04%
2023/02/0114889.424989.2990.309912,6320.78% 大買/
2023/01/3138687.591,30286.1888.30-91612,403-7.38% 大買/大賣/鉅額交易
2023/01/3049885.2155.184.7985.30442.912,1783.64% 大買/鉅額交易
2023/01/1700.00279.5079.30-211,917-0.02%
2023/01/16278.855078.3278.80-4812,212-0.39%
2023/01/1350178.15177.5077.5050012,5653.98% 大買/鉅額交易
2023/01/1200.00278.5077.80-212,770-0.02%
2023/01/116578.983178.9078.803412,8690.26%
2023/01/1011279.8657778.9779.00-46513,023-3.57% 大買/大賣/鉅額交易
2023/01/098079.835578.8080.002513,1350.19%
2023/01/0610077.89278.0077.809813,2810.74%
2023/01/054177.994377.8076.70-213,519-0.01%
2023/01/0450777.5023978.0677.0026813,6241.97% 大買/大賣/鉅額交易
2023/01/0318774.9654474.9775.30-35713,703-2.61% 大買/大賣/鉅額交易
2022/12/3020374.65774.6374.2019614,1261.39% 大買/鉅額交易
2022/12/2920473.515072.7474.6015414,8891.03% 大買/鉅額交易
2022/12/2825074.2713074.0273.7012015,8680.76% 大買/大賣/鉅額交易
2022/12/27175.5000.0075.50116,0540.01%
2022/12/2600.00475.2574.70-416,268-0.02%
2022/12/238274.77875.0575.307416,4810.45%
2022/12/22316.175.161174.8075.30305.116,6131.84% 大買/鉅額交易
2022/12/2100.00874.6674.20-816,826-0.05%
2022/12/2000.004675.3474.50-4616,913-0.27%
2022/12/1900.002878.0977.90-2817,031-0.16%
2022/12/16378.8720879.2679.00-20517,151-1.20% 大賣/鉅額交易
2022/12/151581.365481.0281.40-3917,209-0.23%
2022/12/1417180.61280.8080.6016917,3700.97% 大買/鉅額交易
2022/12/131579.197679.0878.70-6117,508-0.35%
2022/12/122879.877280.3079.50-4417,637-0.25%
2022/12/0920280.4043180.5779.80-22917,789-1.29% 大買/大賣/鉅額交易
2022/12/08281.805082.0081.90-4817,970-0.27%
2022/12/077980.5413679.6279.80-5718,154-0.31% 大賣/
2022/12/062281.3616981.2881.40-14718,155-0.81% 大賣/鉅額交易
2022/12/0511485.4464983.6683.50-53518,273-2.93% 大買/大賣/鉅額交易
2022/12/0240985.5987185.4084.60-46218,370-2.51% 大買/大賣/鉅額交易
2022/12/0168385.411,63983.8284.60-95618,456-5.18% 大買/大賣/鉅額交易
2022/11/3050082.3645482.7482.604618,4250.25% 大買/大賣/
2022/11/2921482.7862882.4581.20-41418,659-2.22% 大買/大賣/鉅額交易
2022/11/281,17682.0535482.1382.2082218,8214.37% 大買/大賣/鉅額交易
2022/11/251,10779.101,09378.9280.501418,4500.08% 大買/大賣/
2022/11/2430274.3410975.6276.3019318,0611.07% 大買/大賣/鉅額交易
2022/11/2328975.9619873.3273.009117,9970.51% 大買/大賣/
2022/11/221876.283377.2276.00-1517,967-0.08%
2022/11/215278.616078.9178.30-818,649-0.04%
2022/11/181978.586578.3877.10-4619,544-0.24%
2022/11/177178.287878.0078.40-719,617-0.04%
2022/11/163577.591177.9377.002419,6350.12%
2022/11/1511677.22877.0177.0010819,7440.55% 大買/鉅額交易
2022/11/141076.405175.9377.20-4119,968-0.21%
2022/11/115576.0110477.0075.20-4919,955-0.25% 大賣/
2022/11/10677.0725477.9475.70-24819,829-1.25% 大賣/鉅額交易
2022/11/0922478.1032877.9478.10-10419,936-0.52% 大買/大賣/鉅額交易
2022/11/0839578.5413778.4076.5025819,9241.29% 大買/大賣/鉅額交易
2022/11/0716977.531478.0377.5015519,8590.78% 大買/鉅額交易
2022/11/043777.03177.8077.603619,9850.18%
2022/11/03577.00276.8077.20320,0680.01%
2022/11/0236876.491774.8076.4035120,0641.75% 大買/鉅額交易
2022/11/0149076.8059475.3175.00-10419,958-0.52% 大買/大賣/鉅額交易
2022/10/313075.631075.7075.002019,8610.10%
2022/10/281673.603074.4874.40-1420,090-0.07%
2022/10/2715372.60574.2074.2014820,2280.73% 大買/鉅額交易
2022/10/261069.602971.3469.60-1920,115-0.09%
2022/10/256673.911373.6371.505319,9500.27%
2022/10/2439475.18475.1073.6039019,8391.97% 大買/鉅額交易
2022/10/212773.0025573.1972.20-22819,616-1.16% 大賣/鉅額交易
2022/10/201268.6338468.5770.60-37219,332-1.92% 大賣/鉅額交易
2022/10/192471.2310271.1270.00-7819,185-0.41% 大賣/
2022/10/18370.801273.4070.70-919,100-0.05%
2022/10/1711270.9430270.0372.00-19019,008-1.00% 大買/大賣/鉅額交易
2022/10/1412373.435472.9774.006918,9660.36% 大買/
2022/10/13571.6260170.8469.70-59618,974-3.14% 大賣/鉅額交易
2022/10/1283474.591774.7575.0081718,9894.30% 大買/鉅額交易
2022/10/112973.91773.7373.402218,9500.12%
2022/10/077875.6315275.3875.40-7418,894-0.39% 大賣/
2022/10/0617875.185975.2476.8011918,6930.64% 大買/鉅額交易
2022/10/0521677.018378.7574.3013318,2240.73% 大買/鉅額交易
2022/10/043183.082582.9482.50617,4730.03%
2022/10/032082.1564782.6581.20-62717,672-3.55% 大賣/鉅額交易
2022/09/3012580.006281.3283.006317,8650.35% 大買/
2022/09/2914880.2000.0079.6014817,8770.83% 大買/鉅額交易
2022/09/2828780.4211879.8177.5016917,8900.94% 大買/大賣/鉅額交易
2022/09/2715281.052281.6482.5013017,9240.73% 大買/鉅額交易
2022/09/262281.4110984.1080.00-8718,114-0.48% 大賣/
2022/09/237888.231486.5986.006418,3630.35%
2022/09/223087.911386.5888.501718,5790.09%
2022/09/211589.2946288.5586.60-44718,863-2.37% 大賣/鉅額交易
2022/09/201789.2833588.6289.50-31818,796-1.69% 大賣/鉅額交易
2022/09/192785.735786.1987.40-3018,821-0.16%
2022/09/163286.2719686.4484.80-16418,763-0.87% 大賣/鉅額交易
2022/09/151291.5742990.3587.90-41718,640-2.24% 大賣/鉅額交易
2022/09/144887.4024986.0389.70-20118,407-1.09% 大賣/鉅額交易
2022/09/1334288.8770989.5088.30-36718,264-2.01% 大買/大賣/鉅額交易
2022/09/123789.601,10090.9289.50-1,06318,246-5.83% 大賣/鉅額交易
2022/09/0871290.057088.9591.0064218,1343.54% 大買/鉅額交易
2022/09/075888.151,02088.6787.50-96218,053-5.33% 大賣/鉅額交易
2022/09/0625493.1764990.3991.60-39517,892-2.21% 大買/大賣/鉅額交易
2022/09/0554497.51567.296.1994.50-23.217,786-0.13% 大買/大賣/
2022/09/022,421.294.49166.296.2395.302,25517,60912.81% 大買/大賣/鉅額交易
2022/09/0137992.24125.192.9791.70253.917,2131.48% 大買/大賣/鉅額交易
2022/08/3127194.31297.594.4395.50-26.517,043-0.16% 大買/大賣/
2022/08/30284.592.9228493.5692.500.517,0970.00% 大買/大賣/
2022/08/2946991.7632992.0390.9014017,0660.82% 大買/大賣/鉅額交易
2022/08/261,110.992.94214.291.7895.50896.817,1605.23% 大買/大賣/鉅額交易
2022/08/25843.290.3739392.0489.70450.216,7012.70% 大買/大賣/鉅額交易
2022/08/2413683.9349984.6584.40-36315,928-2.28% 大買/大賣/鉅額交易
2022/08/238887.387087.1987.101815,8080.11%
2022/08/2225287.9913187.9388.0012115,8530.76% 大買/大賣/鉅額交易
2022/08/1937886.7117286.2786.7020615,7391.31% 大買/大賣/鉅額交易
2022/08/1812983.643582.5184.309415,6210.60% 大買/
2022/08/1716484.342884.0682.3013615,6820.87% 大買/鉅額交易
2022/08/1636384.5311383.9684.3025015,6061.60% 大買/大賣/鉅額交易
2022/08/154081.68481.7581.703615,3260.23%
2022/08/12280.805780.1980.80-5515,375-0.36%
2022/08/119380.22180.1080.209215,4850.59%
2022/08/101980.02380.6380.501615,4810.10%
2022/08/091678.0900.0078.401615,5370.10%
2022/08/081175.681074.7076.50115,9290.01%
2022/08/05374.701874.7675.30-1516,352-0.09%
2022/08/045972.5600.0074.505916,5670.36%
2022/08/03175.509472.9170.60-9316,597-0.56%
2022/08/022278.0649077.5277.50-46816,489-2.84% 大賣/鉅額交易
2022/08/012280.6000.0080.802216,4890.13%
2022/07/294779.901680.2080.503116,5750.19%
2022/07/281879.539279.1477.80-7417,244-0.43%
2022/07/27279.80281.2080.50017,3970.00%
2022/07/263680.553781.5980.10-117,464-0.01%
2022/07/2500.00181.0081.20-117,446-0.01%
2022/07/222181.591081.3481.001117,5300.06%
2022/07/211780.24380.5081.401417,5470.08%
2022/07/2011780.781580.6980.4010217,4360.58% 大買/鉅額交易
2022/07/192178.921779.2178.30417,3070.02%
2022/07/1800.0026875.6576.50-26817,109-1.57% 大賣/鉅額交易
2022/07/15675.726275.4275.70-5617,313-0.32%
2022/07/1410373.3610473.9675.50-117,370-0.01% 大買/大賣/
2022/07/135773.8818375.0272.90-12617,232-0.73% 大賣/鉅額交易
2022/07/123670.992470.7571.501217,0240.07%
2022/07/1120672.395672.3472.1015017,0290.88% 大買/鉅額交易
2022/07/08370.23867.0870.90-516,858-0.03%
2022/07/071963.75464.4564.501516,5880.09%
2022/07/067962.712462.6060.905516,5320.33%
2022/07/059363.25962.8864.708416,5820.51%
2022/07/042963.089.162.3462.0019.916,5230.12%
2022/07/011,10466.364265.2764.101,06216,6026.40% 大買/鉅額交易
2022/06/3029771.4212373.2071.1017416,3491.06% 大買/大賣/鉅額交易
2022/06/2950979.0467279.0978.90-16316,293-1.00% 大買/大賣/鉅額交易
2022/06/281885.3458483.7484.20-56616,494-3.43% 大賣/鉅額交易
2022/06/273785.2822884.6486.00-19117,864-1.07% 大賣/鉅額交易
2022/06/241181.871382.1282.30-218,257-0.01%
2022/06/233680.641979.8980.801718,7210.09%
2022/06/22379.802679.9879.60-2319,474-0.12%
2022/06/216081.0835680.1682.80-29619,674-1.50% 大賣/鉅額交易
2022/06/202780.399380.2978.80-6619,738-0.33%
2022/06/1725480.847880.9883.0017619,6990.89% 大買/鉅額交易
2022/06/16109.184.255583.8981.1054.119,8700.27% 大買/
2022/06/154786.377087.5985.10-2320,269-0.11%
2022/06/148086.085987.4187.102120,4580.10%
2022/06/1310788.4213487.4287.30-2720,206-0.13% 大買/大賣/
2022/06/1017487.513187.4788.5014319,9350.72% 大買/鉅額交易
2022/06/0913387.832787.6987.3010619,7370.54% 大買/鉅額交易
2022/06/089288.0124388.3386.50-15119,504-0.77% 大賣/鉅額交易
2022/06/0715087.1813887.6387.901219,1040.06% 大買/大賣/
2022/06/0662886.5420787.0985.7042118,7652.24% 大買/大賣/鉅額交易
2022/06/0211685.9112185.3686.10-518,378-0.03% 大買/大賣/
2022/06/013085.697184.4683.80-4117,994-0.23%
2022/05/313583.44983.0683.502617,7670.15%
2022/05/308482.042880.0182.505617,6440.32%
2022/05/278779.02279.1578.708517,4480.49%
2022/05/2600.003778.2678.00-3717,330-0.21%
2022/05/2400.002782.1581.00-2716,961-0.16%
2022/05/231483.563884.3383.00-2416,866-0.14%
2022/05/204084.284584.1084.00-516,821-0.03%
2022/05/192182.241982.1283.50216,8060.01%
2022/05/1822385.1311585.8784.2010816,6160.65% 大買/大賣/鉅額交易
2022/05/1731385.6924586.6486.206816,4140.41% 大買/大賣/
2022/05/167688.924687.4885.003016,1570.19%
2022/05/1342385.2713384.9687.3029015,6451.85% 大買/大賣/鉅額交易
2022/05/124584.9537085.1380.40-32515,209-2.14% 大賣/鉅額交易
2022/05/1149385.7033786.2885.3015614,8701.05% 大買/大賣/鉅額交易
2022/05/1014983.3621081.6085.20-6114,480-0.42% 大買/大賣/
2022/05/091681.602281.5681.10-614,362-0.04%
2022/05/06182.002982.1482.00-2814,360-0.19%
2022/05/0517587.7650087.7085.10-32514,232-2.28% 大買/大賣/鉅額交易
2022/05/041783.526883.3884.80-5113,475-0.38%
2022/05/032681.12580.9080.702113,2520.16%
2022/04/29179.205079.0077.50-4913,126-0.37%
2022/04/2813278.453378.8777.309913,0940.76% 大買/
2022/04/2713277.3000.0080.3013212,9911.02% 大買/鉅額交易
2022/04/2637480.40680.5080.0036812,8792.86% 大買/鉅額交易
2022/04/256579.391180.2379.005412,8070.42%
2022/04/2200.00684.0883.40-612,705-0.05%
2022/04/21886.2412986.5984.20-12112,629-0.96% 大賣/鉅額交易
2022/04/2012883.854382.7784.708512,3110.69% 大買/
2022/04/19382.13981.7480.60-612,139-0.05%
2022/04/18379.874079.5480.10-3712,088-0.31%
2022/04/1515581.114181.4579.1011412,0560.95% 大買/鉅額交易
2022/04/149381.95180.5083.009211,9810.77%
2022/04/134279.7300.0079.904211,8400.35%
2022/04/12579.7621679.0679.40-21111,767-1.79% 大賣/鉅額交易
2022/04/112079.9000.0079.202011,7310.17%
2022/04/088582.89383.0083.008211,5520.71%
2022/04/073486.889786.8181.30-6311,354-0.55%
2022/04/061685.7342685.1187.00-41010,952-3.74% 大賣/鉅額交易
2022/04/012985.7225.285.5687.403.810,7630.04%
2022/03/3148487.8610386.9686.5038110,5003.63% 大買/大賣/鉅額交易
2022/03/3066488.8529390.5885.1037110,1523.65% 大買/大賣/鉅額交易
2022/03/2956388.3023587.8586.903288,8723.70% 大買/大賣/鉅額交易
2022/03/28406.286.49831.185.2588.00-424.98,344-5.09% 大買/大賣/鉅額交易
2022/03/251,903.285.4492285.6485.00981.28,08112.14% 大買/大賣/鉅額交易
2022/03/2418480.79366.181.7882.70-182.17,595-2.40% 大買/大賣/鉅額交易
2022/03/2315380.981679.9180.201377,4941.83% 大買/鉅額交易
2022/03/22979.538679.3880.10-777,369-1.04%
2022/03/2118581.8216180.9380.40247,2800.33% 大買/大賣/
2022/03/1860779.466279.2681.005456,9957.79% 大買/鉅額交易
2022/03/1717175.824474.9277.501276,4351.97% 大買/鉅額交易
2022/03/165972.331472.0770.50456,0700.74%
2022/03/1424971.2000.0071.602496,0204.14% 大買/鉅額交易
2022/03/1100.00369.6070.00-36,127-0.05%
2022/03/10469.13169.3069.8036,2060.05%
2022/03/08167.9000.0066.1016,5110.02%
2022/03/0700.0019.167.6068.00-19.16,584-0.29%
2022/03/0400.00471.5071.00-46,692-0.06%
2022/03/03871.91572.3071.8036,8690.04%
2022/03/02270.705070.2070.80-486,995-0.69%
2022/03/019269.485070.0270.00427,0700.59%
2022/02/25868.0000.0067.9087,1840.11%
2022/02/2400.00668.4767.30-67,353-0.08%
2022/02/22170.801169.6369.60-108,067-0.12%
2022/02/21274.00172.1072.0018,2020.01%
2022/02/18474.90274.9574.9028,2340.02%
2022/02/17174.30175.3075.0008,5060.00%
2022/02/16274.95174.2074.2018,7160.01%
2022/02/15274.15373.5373.50-18,962-0.01%
2022/02/14174.90474.4873.70-39,171-0.03%
2022/02/11575.06474.7574.6019,3390.01%
2022/02/10274.60974.4974.10-79,646-0.07%
2022/02/09574.74274.6074.90310,1500.03%
2022/02/081372.771273.0373.10110,3730.01%
2022/02/07368.10167.5069.50210,7940.02%
2022/01/2600.0056567.6667.50-56511,651-4.85% 大賣/鉅額交易
2022/01/25869.5800.0067.40813,2500.06%
2022/01/243068.603967.4969.60-913,889-0.06%
2022/01/2100.002669.5168.80-2614,547-0.18%
2022/01/20171.70170.0071.70014,8360.00%
2022/01/19570.80170.3070.40415,2280.03%
2022/01/18171.00270.8570.60-115,712-0.01%
2022/01/17970.43768.6770.50216,1330.01%
2022/01/1400.001468.3068.80-1416,872-0.08%
2022/01/1300.00568.5067.80-518,004-0.03%
2022/01/12569.5400.0069.30518,6800.03%
2022/01/111069.75170.0069.30919,7140.05%
2022/01/101470.856070.6371.00-4620,336-0.23%
2022/01/07171.90771.4770.90-620,476-0.03%
2022/01/06175.80675.1075.10-520,452-0.02%
2022/01/0500.001478.0477.40-1420,554-0.07%
2022/01/042481.071279.8379.801220,6760.06%
2022/01/03879.38679.6079.40220,7930.01%
2021/12/3000.00578.8278.60-520,844-0.02%
2021/12/29178.00278.2078.20-120,8890.00%
2021/12/282079.752278.2178.40-220,964-0.01%
2021/12/27279.1500.0078.30221,0370.01%
2021/12/245082.0083.182.0878.90-33.121,060-0.16%
2021/12/2330.182.431080.9081.9020.120,8590.10%
2021/12/222180.49780.9780.101420,6900.07%
2021/12/2131181.22981.3880.5030220,6371.46% 大買/鉅額交易
2021/12/205080.80579.4681.204520,3610.22%
2021/12/17778.441477.6079.10-720,033-0.03%
2021/12/1600.00775.4076.80-719,849-0.04%
2021/12/15674.7018075.1574.70-17419,824-0.88% 大賣/鉅額交易
2021/12/14174.40575.0074.30-419,865-0.02%
2021/12/13377.9013276.3777.60-12919,910-0.65% 大賣/鉅額交易
2021/12/10276.8500.0076.80219,9260.01%
2021/12/0900.00877.0076.10-819,940-0.04%
2021/12/08376.77277.1576.90120,1360.00%
2021/12/0700.0030076.6076.10-30020,292-1.48% 大賣/鉅額交易
2021/12/0600.00177.2078.30-120,2710.00%
2021/12/0300.00177.7077.50-120,3610.00%
2021/12/021175.7100.0075.001120,3580.05%
2021/12/01277.1012476.7176.90-12220,366-0.60% 大賣/鉅額交易
2021/11/30978.36378.9077.30620,4780.03%
2021/11/29477.6046577.0577.60-46120,598-2.24% 大賣/鉅額交易
2021/11/261276.4035376.6376.50-34120,615-1.65% 大賣/鉅額交易
2021/11/251579.03679.8578.30920,6370.04%
2021/11/24779.203478.4878.90-2720,597-0.13%
2021/11/231580.77480.5378.801120,5910.05%
2021/11/221681.8312082.0181.20-10420,602-0.50% 大賣/鉅額交易
2021/11/1911083.556182.9782.804920,7060.24% 大買/
2021/11/18880.461081.2880.90-220,386-0.01%
2021/11/17180.10180.5080.00020,4820.00%
2021/11/165579.8193378.3478.00-87820,495-4.28% 大賣/鉅額交易
2021/11/151282.557281.5281.10-6020,416-0.29%
2021/11/1229383.1224382.0482.705020,4410.24% 大買/大賣/
2021/11/1189.182.80182.7081.3088.120,3410.43%
2021/11/1053879.87180.0081.1053720,2522.65% 大買/鉅額交易
2021/11/091979.89143.380.5879.90-124.320,149-0.62% 大賣/鉅額交易
2021/11/085482.3482.584.5680.20-28.519,853-0.14%
2021/11/056386.88786.4688.105619,4860.29%
2021/11/0417886.5640187.3985.90-22319,319-1.15% 大買/大賣/鉅額交易
2021/11/0310287.491287.6988.009018,9640.47% 大買/
2021/11/021,11288.51668.389.2985.30443.718,3232.42% 大買/大賣/鉅額交易
2021/11/01463.386.218186.4789.30382.316,8472.27% 大買/鉅額交易
2021/10/2932782.347682.2181.2025116,8461.49% 大買/鉅額交易
2021/10/282681.39981.1279.801716,5050.10%
2021/10/272579.432079.4980.90516,3510.03%
2021/10/264580.564779.8877.70-216,176-0.01%
2021/10/251280.13380.1379.70915,8910.06%
2021/10/2214678.6413077.7378.801615,7950.10% 大買/大賣/
2021/10/21695.179.6349378.9278.80202.115,4121.31% 大買/大賣/鉅額交易
2021/10/2027075.429775.5775.4017314,7301.17% 大買/鉅額交易
2021/10/19509.175.3515773.2775.00352.114,7472.39% 大買/大賣/鉅額交易
2021/10/1865971.147969.6670.7058014,4114.02% 大買/鉅額交易
2021/10/152765.402064.3565.80714,5780.05%
2021/10/1410862.61462.3863.5010415,8150.66% 大買/鉅額交易
2021/10/134762.3249160.9160.20-44416,257-2.73% 大賣/鉅額交易
2021/10/123566.22864.9565.502716,7390.16%
2021/10/082764.68864.8565.001917,3760.11%
2021/10/07763.50962.6763.50-217,904-0.01%
2021/10/06560.325460.3959.20-4918,922-0.26%
2021/10/05857.79760.0160.30119,6960.01%
2021/10/0411460.593158.8957.308320,4540.41% 大買/
2021/10/011161.455862.8160.90-4721,353-0.22%
2021/09/30963.312463.5964.80-1522,208-0.07%
2021/09/291662.09661.9061.001022,9950.04%
2021/09/281965.191464.8763.80523,3370.02%
2021/09/275565.917365.0765.50-1823,859-0.08%
2021/09/245465.06264.8065.005224,1820.22%
2021/09/233864.4116263.7164.50-12424,686-0.50% 大賣/鉅額交易
2021/09/2224.263.362663.1863.20-1.825,138-0.01%
2021/09/172064.7912263.4165.40-10225,646-0.40% 大賣/鉅額交易
2021/09/163363.337864.4164.00-4526,363-0.17%
2021/09/157564.7711064.8164.60-3526,693-0.13% 大賣/
2021/09/1400.00766.7466.70-726,858-0.03%
2021/09/13468.23667.4066.80-226,968-0.01%
2021/09/103365.9253765.3266.00-50426,885-1.87% 大賣/鉅額交易
2021/09/095964.765465.6967.00526,9260.02%
2021/09/0824.263.8091964.5563.90-894.826,890-3.33% 大賣/鉅額交易
2021/09/07168.005465.4468.00-5326,801-0.20%
2021/09/064767.40267.9067.104526,7270.17%
2021/09/031569.541469.6969.40126,5870.00%
2021/09/02570.541171.1569.00-626,369-0.02%
2021/09/0147.171.9610.172.7872.203726,1280.14%
2021/08/310.172.9000.0073.800.125,9220.00%
2021/08/2700.00175.1075.00-125,6990.00%
2021/08/26676.40877.4375.50-225,587-0.01%
2021/08/253378.423379.0577.70025,4470.00%
2021/08/241979.93380.5076.801625,1980.06%
2021/08/23379.301778.8680.70-1424,957-0.06%
2021/08/2080574.764274.0574.3076324,6873.09% 大買/鉅額交易
2021/08/192273.1471972.2870.00-69724,490-2.85% 大賣/鉅額交易
2021/08/1826772.0237168.9774.10-10424,286-0.43% 大買/大賣/鉅額交易
2021/08/1700.002871.3569.00-2824,074-0.12%
2021/08/16171.60172.9074.00023,9240.00%
2021/08/13175.80576.2473.40-423,792-0.02%
2021/08/125476.985177.4776.60323,6550.01%
2021/08/11377.40576.9075.50-223,623-0.01%
2021/08/10278.00177.4077.80123,4850.00%
2021/08/0900.005380.9279.20-5323,359-0.23%
2021/08/062985.581683.8084.701323,1560.06%
2021/08/051285.1015183.6583.40-13922,945-0.61% 大賣/鉅額交易
2021/08/0437787.321,21785.2885.00-84022,875-3.67% 大買/大賣/鉅額交易
2021/08/033683.061584.5585.302122,2430.09%
2021/08/0200.00580.8080.00-521,897-0.02%
2021/07/3032481.41579.9880.3031921,7321.47% 大買/鉅額交易
2021/07/29177.2000.0079.40121,5310.00%
2021/07/2800.00172.1076.80-121,3240.00%
2021/07/2700.004181.7779.80-4121,054-0.19%
2021/07/26586.027685.1684.50-7120,746-0.34%
2021/07/238588.7551288.7185.60-42720,327-2.10% 大賣/鉅額交易
2021/07/2211491.19890.5190.2010619,6190.54% 大買/鉅額交易
2021/07/214690.90391.8087.004318,9110.23%
2021/07/20518.389.3815890.2190.40360.318,0961.99% 大買/大賣/鉅額交易
2021/07/191,52685.221184.6485.101,51516,7379.05% 大買/鉅額交易
2021/07/16985.145684.4983.60-4716,225-0.29%
2021/07/1512784.578984.8487.403815,5770.24% 大買/
2021/07/1424085.9857683.8782.80-33614,810-2.27% 大買/大賣/鉅額交易
2021/07/1319098.88295100.0790.00-10514,018-0.75% 大買/大賣/鉅額交易
2021/07/1213697.0828995.1797.70-15312,898-1.19% 大買/大賣/鉅額交易
2021/07/0931889.6610290.0290.6021612,0611.79% 大買/大賣/鉅額交易
2021/07/0823288.351487.4386.5021811,2591.94% 大買/鉅額交易
2021/07/071,52383.0916483.1383.901,35910,27013.23% 大買/大賣/鉅額交易
2021/07/0625178.5737776.3276.30-1269,445-1.33% 大買/大賣/鉅額交易
2021/07/053173.86673.7575.00258,6840.29%
2021/07/02266.60367.2068.20-18,356-0.01%
2021/07/01062.60262.264.5062.00-262.27,804-3.36% 大賣/鉅額交易
2021/06/30465.267.5158566.8167.10-119.87,506-1.60% 大買/大賣/鉅額交易
2021/06/292,41865.3414366.0764.002,2756,96932.64% 大買/大賣/鉅額交易
2021/06/287063.11151.264.1764.30-81.26,481-1.25% 大賣/
2021/06/25653.261.4113462.7961.00519.25,9768.69% 大買/大賣/鉅額交易
2021/06/2420759.8916359.3659.90445,2840.83% 大買/大賣/
2021/06/2342657.5529.257.6457.90396.84,8638.16% 大買/鉅額交易
2021/06/2257.256.50355.5054.5054.24,6311.17%
2021/06/2111055.687054.0553.70404,4970.89% 大買/
2021/06/182053.9512956.0256.50-1094,504-2.42% 大賣/鉅額交易
2021/06/176454.1100.0054.10644,3361.48%
2021/06/1612953.1910252.9653.30274,2780.63% 大買/大賣/
2021/06/10149.5010149.1448.90-1004,321-2.31% 大賣/
2021/06/0100.00349.9749.80-34,423-0.07%
2021/05/3125148.6500.0049.502514,3945.71% 大買/鉅額交易
2021/05/275046.2800.0046.35504,4211.13%
2021/05/2600.0069746.4946.20-6974,445-15.68% 大賣/鉅額交易
2021/05/2500.00145.9045.95-14,555-0.02%
2021/05/245145.0466244.2844.70-6114,661-13.11% 大賣/鉅額交易
2021/05/2100.007043.5443.30-704,790-1.46%
2021/05/2000.007043.2543.30-704,975-1.41%
2021/05/1900.0050543.9344.35-5055,303-9.52% 大賣/鉅額交易
2021/05/1810940.28641.2342.101035,2861.95% 大買/鉅額交易
2021/05/17238.7000.0038.6025,2790.04%
2021/05/14144.057144.0742.80-705,230-1.34%
2021/05/1300.004243.0043.00-425,227-0.80%
2021/05/1200.0029844.6442.40-2985,401-5.52% 大賣/鉅額交易
2021/05/111047.336249.4446.95-525,473-0.95%
2021/05/10251.70451.4051.10-25,490-0.04%
2021/05/071649.62449.7051.10125,6610.21%
2021/05/06649.585048.7348.50-445,666-0.78%
2021/05/05451.0011649.8749.60-1125,651-1.98% 大賣/鉅額交易
2021/05/041051.0213250.3350.80-1225,704-2.14% 大賣/鉅額交易
2021/05/03653.823252.6353.00-265,651-0.46%
2021/04/299456.96256.2056.20925,6211.64%
2021/04/281456.74456.4556.30105,6100.18%
2021/04/273056.1500.0055.90305,7010.53%
2021/04/26656.3300.0056.8065,7000.11%
2021/04/239154.917654.5955.50155,7280.26%
2021/04/222656.7277854.9954.10-7525,728-13.13% 大賣/鉅額交易
2021/04/218456.9250056.8756.70-4165,714-7.28% 大賣/鉅額交易
2021/04/2022657.44156.4057.202255,7173.93% 大買/鉅額交易
2021/04/19956.261055.7456.30-15,728-0.02%
2021/04/163955.851655.1355.70235,8750.39%
2021/04/1500.0050554.8355.10-5056,005-8.41% 大賣/鉅額交易
2021/04/147454.425454.0954.30206,0930.33%
2021/04/1300.008755.5255.10-876,184-1.41%
2021/04/1200.001,51756.2155.70-1,5176,279-24.16% 大賣/鉅額交易
2021/04/09659.201,00358.4857.90-9976,309-15.80% 大賣/鉅額交易
2021/04/0811458.9645258.4958.80-3386,388-5.29% 大買/大賣/鉅額交易
2021/04/0600.00158.0059.20-16,738-0.01%
2021/04/01157.6000.0057.5017,0160.01%
2021/03/302058.08457.9358.10168,3260.19%
2021/03/2912359.2300.0058.701238,4961.45% 大買/鉅額交易
2021/03/264058.8600.0059.00408,4030.48%
2021/03/251058.36258.6058.0088,3870.10%
2021/03/24658.3200.0058.2068,4060.07%
2021/03/234258.9200.0058.50428,4260.50%
2021/03/2222359.05256.4058.502218,3912.63% 大買/鉅額交易
2021/03/19657.1000.0056.9068,5110.07%
2021/03/1810357.9700.0057.901038,5741.20% 大買/鉅額交易
2021/03/177258.2437857.8658.00-3068,611-3.55% 大賣/鉅額交易
2021/03/1624058.0916358.0858.90778,5920.90% 大買/大賣/
2021/03/15656.70555.9457.3018,5120.01%
2021/03/12155.204155.0754.90-408,502-0.47%
2021/03/1121254.881554.8055.201978,5692.30% 大買/鉅額交易
2021/03/10255.10254.7054.0008,5940.00%
2021/03/0916454.011053.4254.001548,6691.78% 大買/鉅額交易
2021/03/081155.463456.0454.60-238,731-0.26%
2021/03/059054.7611654.7855.40-268,835-0.29% 大賣/
2021/03/04554.824354.7554.10-388,975-0.42%
2021/03/031055.126254.0055.10-529,243-0.56%
2021/03/02156.9021.256.3755.00-20.29,312-0.22%
2021/02/261056.661256.0756.10-29,701-0.02%
2021/02/251957.6656.459.5757.50-37.49,751-0.38%
2021/02/2412659.539060.0358.50369,8250.37% 大買/
2021/02/235060.358860.4159.40-389,700-0.39%
2021/02/226059.764059.3259.50209,5710.21%
2021/02/1918058.5615657.7559.40249,5050.25% 大買/大賣/
2021/02/181654.8000.0056.20169,2580.17%
2021/02/171655.109.755.0455.406.39,2390.07%
2021/02/0512053.302353.7553.70979,2071.05% 大買/
2021/02/047453.511254.0853.20629,2890.67%
2021/02/0324754.609456.2854.801539,3671.63% 大買/鉅額交易
2021/02/029653.4450753.5655.10-4119,229-4.45% 大賣/鉅額交易
2021/02/0129551.2513251.0350.701639,1131.79% 大買/大賣/鉅額交易
2021/01/2910453.5233154.9553.30-2279,072-2.50% 大買/大賣/鉅額交易
2021/01/282452.107553.2353.90-518,943-0.57%
2021/01/2712453.805354.5353.20718,9590.79% 大買/
2021/01/269654.588554.9154.40118,9540.12%
2021/01/255253.396454.1154.90-128,906-0.13%
2021/01/2217752.746453.3854.001138,9461.26% 大買/鉅額交易
2021/01/2113052.368952.5953.00418,9250.46% 大買/
2021/01/2026153.1072152.4452.40-4609,054-5.08% 大買/大賣/鉅額交易
2021/01/191955.403755.9855.40-189,069-0.20%
2021/01/1813455.4210355.4255.40319,0890.34% 大買/大賣/
2021/01/1513957.993457.7957.201059,1741.14% 大買/鉅額交易
2021/01/143857.847658.5159.30-389,620-0.39%
2021/01/135056.877157.2857.50-219,801-0.21%
2021/01/1212756.4614457.0156.80-179,872-0.17% 大買/大賣/
2021/01/115358.1943858.1358.00-3859,898-3.89% 大賣/鉅額交易
2021/01/0810558.6754658.6658.20-4419,993-4.41% 大買/大賣/鉅額交易
2021/01/074759.5230659.7260.30-2599,892-2.62% 大賣/鉅額交易
2021/01/0611958.6843858.8458.00-3199,822-3.25% 大買/大賣/鉅額交易
2021/01/0517360.9400.0061.001739,6661.79% 大買/鉅額交易
2021/01/0414262.621,36662.5362.70-1,2249,527-12.85% 大買/大賣/鉅額交易
2020/12/314763.3130364.2062.20-2569,395-2.72% 大賣/鉅額交易
2020/12/3013064.3623164.9764.00-1019,184-1.10% 大買/大賣/鉅額交易
2020/12/2935263.535963.9164.902938,9383.28% 大買/鉅額交易
2020/12/284462.9778863.3162.90-7448,702-8.55% 大賣/鉅額交易
2020/12/2537761.5627263.3361.501058,3411.26% 大買/大賣/鉅額交易
2020/12/2442458.7142858.3760.80-47,563-0.05% 大買/大賣/
2020/12/2311755.1429855.2755.30-1817,028-2.58% 大買/大賣/鉅額交易
2020/12/2212453.208653.6452.50386,8320.56% 大買/
2020/12/218353.326353.0453.20206,8070.29%
2020/12/187555.003954.8454.50366,7860.53%
2020/12/1714455.833856.0255.801066,7721.57% 大買/鉅額交易
2020/12/166755.4516155.8056.50-946,769-1.39% 大賣/
2020/12/1525954.8349855.5653.20-2396,680-3.58% 大買/大賣/鉅額交易
2020/12/1411153.3542654.5954.80-3156,481-4.86% 大買/大賣/鉅額交易
2020/12/117653.528452.9352.30-86,403-0.12%
2020/12/106255.005655.0354.5066,3480.09%
2020/12/095255.855256.1756.3006,3190.00%
2020/12/0833154.837655.7356.002556,2784.06% 大買/鉅額交易
2020/12/078254.9710055.0155.00-186,252-0.29%
2020/12/04654.332654.4254.30-206,197-0.32%
2020/12/038754.21254.1053.80856,2181.37%
2020/12/024555.633655.8455.1096,2060.15%
2020/12/011,25255.4661655.4755.806366,17410.30% 大買/大賣/鉅額交易
2020/11/304856.769257.2156.80-446,154-0.71%
2020/11/27257.1059256.0757.00-5906,498-9.08% 大賣/鉅額交易
2020/11/267753.023953.3453.20386,5050.58%
2020/11/2534355.0428556.1453.20586,4500.90% 大買/大賣/
2020/11/241352.556952.8853.20-566,030-0.93%
2020/11/2313852.3315152.3352.80-135,986-0.22% 大買/大賣/
2020/11/203750.9539150.8250.50-3545,786-6.12% 大賣/鉅額交易
2020/11/197250.581250.9350.10605,7271.05%
2020/11/1811851.045850.3650.40605,6971.05% 大買/
2020/11/177749.633748.9449.95405,5580.72%
2020/11/161548.566349.1149.80-485,500-0.87%
2020/11/132247.851948.0648.0035,5230.05%
2020/11/123549.034348.6547.65-85,513-0.15%
2020/11/11548.346148.5949.95-565,433-1.03%
2020/11/104047.932848.4647.65125,3260.23%
2020/11/09648.02648.5547.9005,2530.00%
2020/11/063048.13448.6347.70265,2260.50%
2020/11/053847.421847.4648.15205,1990.38%
2020/11/0425446.712646.6847.202285,1514.43% 大買/鉅額交易
2020/11/031945.812246.2046.60-35,143-0.06%
2020/11/022745.602945.5846.00-25,193-0.04%
2020/10/306546.34745.1744.90585,1671.12%
2020/10/297347.381347.9847.30605,0931.18%
2020/10/285748.796049.7148.45-35,053-0.06%
2020/10/273847.511748.1948.80214,8380.43%
2020/10/262747.291547.7047.45124,6970.26%
2020/10/231348.298848.4048.25-754,629-1.62%
2020/10/2244447.868848.2048.253564,4907.93% 大買/鉅額交易
2020/10/2118846.659546.5946.80933,9492.35% 大買/
2020/10/2046645.195344.8044.554133,67711.23% 大買/鉅額交易
2020/10/198144.466744.4645.20143,5370.40%
2020/10/1610944.191544.1043.80943,4112.76% 大買/
2020/10/1518842.233142.3141.851573,1444.99% 大買/鉅額交易
2020/10/141542.015441.8441.70-393,089-1.26%
2020/10/13441.40141.3541.3533,0550.10%
2020/10/12741.21341.4340.9043,0570.13%
2020/10/0810741.37241.3841.251053,0573.43% 大買/鉅額交易
2020/10/07140.70340.9540.65-23,024-0.07%
2020/10/063841.00840.9240.70303,0450.99%
2020/09/30840.291739.9740.45-93,082-0.29%
2020/09/2915039.91940.2040.001413,1194.52% 大買/鉅額交易
2020/09/2872539.303438.7040.056913,11922.15% 大買/鉅額交易
2020/09/252238.6415038.5738.15-1283,112-4.11% 大賣/鉅額交易
2020/09/242039.832539.9039.90-53,150-0.16%
2020/09/231740.69141.7540.60163,2140.50%
2020/09/222441.24741.6941.30173,2020.53%
2020/09/214641.77941.6841.70373,1661.17%
2020/09/181641.22640.6341.15103,1060.32%
2020/09/172840.532540.4340.4533,0660.10%
2020/09/161240.406040.2140.10-483,066-1.57%
2020/09/151140.422640.5340.45-153,056-0.49%
2020/09/141040.361040.1940.7503,0400.00%
2020/09/11640.51640.7539.5003,0250.00%
2020/09/101340.752840.8540.30-152,994-0.50%
2020/09/091439.941939.7840.60-52,961-0.17%
2020/09/081240.784040.6340.25-282,957-0.95%
2020/09/071940.645239.9539.40-332,917-1.13%
2020/09/041741.541441.4441.5032,8530.11%
2020/09/037243.011642.9842.60562,8121.99%
2020/09/0285342.803242.6043.408212,74829.87% 大買/鉅額交易
2020/09/0112440.471039.1541.251142,2805.00% 大買/鉅額交易
2020/08/312038.291238.1337.5082,1040.38%
2020/08/28237.501437.3837.25-122,253-0.53%
2020/08/273837.63837.2637.05302,4241.24%
2020/08/262436.05436.0636.95202,3840.84%
2020/08/25835.741435.6035.70-62,424-0.25%
2020/08/241035.65235.5535.3582,4320.33%
2020/08/21235.751235.9135.60-102,421-0.41%
2020/08/204636.357435.8135.35-282,408-1.16%
2020/08/191838.195638.0838.00-382,369-1.60%
2020/08/18837.12837.3137.4002,3050.00%
2020/08/17637.0054337.1937.00-5372,291-23.44% 大賣/鉅額交易
2020/08/14136.151036.6336.30-92,262-0.40%
2020/08/13136.6000.0036.5512,2530.04%
2020/08/12237.15236.7536.3502,2470.00%
2020/08/111438.342437.3337.15-102,231-0.45%
2020/08/10738.681038.1938.10-32,221-0.14%
2020/08/071739.341639.2939.3512,2160.05%
2020/08/061538.85738.5739.1082,1870.37%
2020/08/0500.00237.1037.35-22,104-0.10%
2020/08/04236.50137.0036.5012,1250.05%
2020/08/03237.10237.4536.6002,1280.00%
2020/07/3100.00137.4537.10-12,130-0.05%
2020/07/30236.581036.5837.05-82,124-0.38%
2020/07/29335.63336.0736.2502,1150.00%
2020/07/282036.125037.3935.50-302,120-1.41%
2020/07/27737.78237.4536.9552,1380.23%
2020/07/24338.203938.0838.10-362,143-1.68%
2020/07/23439.30639.8139.00-22,151-0.09%
2020/07/22639.48239.5039.4042,1680.18%
2020/07/2100.001138.7438.90-112,205-0.50%
2020/07/201137.86438.4438.2572,2680.31%
2020/07/172138.5000.0038.15212,2820.92%
2020/07/16538.87539.3039.0502,2930.00%
2020/07/151240.43540.7740.3072,2900.31%
2020/07/14441.0600.0040.9042,3180.17%
2020/07/13240.90640.9441.25-42,335-0.17%
2020/07/10841.28441.7340.9542,3310.17%
2020/07/09442.6500.0042.1042,3340.17%
2020/07/084443.251843.2142.70262,3331.11%
2020/07/07442.53242.8042.6522,2950.09%
2020/07/06242.9010043.0143.20-982,329-4.21%
2020/07/031043.5444143.4943.35-4312,374-18.15% 大賣/鉅額交易
2020/07/027842.451542.8143.00632,3292.70%
2020/07/0100.00140.4040.15-12,259-0.04%
2020/06/3000.00140.1540.00-12,257-0.04%
2020/06/291639.9912839.9039.75-1122,283-4.91% 大賣/鉅額交易
2020/06/24140.2530140.3140.25-3002,290-13.10% 大賣/鉅額交易
2020/06/231740.52941.1140.2082,3100.35%
2020/06/22140.8000.0040.8512,3250.04%
2020/06/19541.5000.0041.2552,3860.21%
2020/06/18540.553141.0741.70-262,402-1.08%
2020/06/171640.87741.0240.5092,4020.37%
2020/06/16941.16441.3141.3052,4260.21%
2020/06/151541.682641.8340.80-112,470-0.45%
2020/06/121339.462439.9140.70-112,513-0.44%
2020/06/112242.074442.1941.35-222,539-0.87%
2020/06/101343.401942.6643.25-62,535-0.24%
2020/06/092642.642743.2342.60-12,560-0.04%
2020/06/0812244.13944.3944.001132,5344.46% 大買/鉅額交易
2020/06/0523245.584846.0745.251842,4737.44% 大買/鉅額交易
2020/06/0422344.036042.6645.401632,3676.88% 大買/鉅額交易
2020/06/0327742.3551941.9741.30-2422,160-11.20% 大買/大賣/鉅額交易
2020/06/0200.006439.8140.00-641,983-3.23%
2020/06/011838.97438.5539.45141,9710.71%
2020/05/29437.3500.0038.2041,9210.21%
2020/05/282637.53437.4036.80221,9221.14%
2020/05/262237.3400.0037.15221,9481.13%
2020/05/254436.9600.0037.20441,9402.27%
2020/05/22437.701638.0237.55-121,944-0.62%
2020/05/2100.00838.1138.40-81,950-0.41%
2020/05/203037.883237.6537.60-21,978-0.10%
2020/05/193437.392537.0737.5091,9820.45%
2020/05/182037.0610337.0936.60-831,993-4.16% 大賣/
2020/05/1518637.5800.0037.401862,0009.30% 大買/鉅額交易
2020/05/146038.5200.0038.15601,9953.01%
2020/05/134039.135038.9739.50-101,993-0.50%
2020/05/12839.5400.0039.2582,0030.40%
2020/05/1114839.99639.8839.601422,0197.03% 大買/鉅額交易
2020/05/088038.6600.0038.85802,0453.91%
2020/05/07638.8000.0038.5562,0450.29%
2020/05/06638.28838.2438.00-22,038-0.10%
2020/05/05838.061438.0438.15-62,070-0.29%
2020/05/041637.80437.7437.55122,0960.57%
2020/04/3016238.461038.3538.301522,1227.16% 大買/鉅額交易
2020/04/29638.20838.3438.10-22,106-0.09%
2020/04/281037.8600.0038.10102,1050.47%
2020/04/271038.153038.0838.00-202,130-0.94%
2020/04/243638.003038.0237.4062,1170.28%
2020/04/231237.0519637.6238.00-1842,085-8.82% 大賣/鉅額交易
2020/04/223835.662835.0936.15102,0280.49%
2020/04/214336.111035.7435.80332,0271.63%
2020/04/206736.162135.9636.70462,0142.28%
2020/04/172636.59436.8536.05222,0041.10%
2020/04/169036.112135.3436.30691,9673.51%
2020/04/152235.633735.4635.80-151,964-0.76%
2020/04/14834.941434.6234.85-61,961-0.31%
2020/04/134334.192634.5034.20171,9690.86%
2020/04/1000.001634.0333.95-161,973-0.81%
2020/04/093534.1917534.0034.00-1402,021-6.92% 大賣/鉅額交易
2020/04/0820433.301832.2733.551862,0479.08% 大買/鉅額交易
2020/04/074231.145431.0131.05-121,988-0.60%
2020/04/062030.371329.8330.3071,9670.36%
2020/04/01730.631030.6930.55-31,963-0.15%
2020/03/318831.013331.1030.55552,0102.74%
2020/03/301828.993329.0330.00-152,044-0.73%
2020/03/272130.286130.2029.80-402,060-1.94%
2020/03/264929.543229.4829.80172,1690.78%
2020/03/252730.2563329.5230.20-6062,239-27.06% 大賣/鉅額交易
2020/03/24828.453127.9928.35-232,193-1.05%
2020/03/234026.38226.5026.80382,1861.74%
2020/03/203328.075428.1128.05-212,267-0.93%
2020/03/191327.868027.6326.55-672,263-2.96%
2020/03/1816430.176232.0229.501022,2544.52% 大買/鉅額交易
2020/03/176533.873134.1032.45342,2201.53%
2020/03/166038.325038.8236.05102,1900.46%
2020/03/134237.456237.9840.00-202,216-0.90%
2020/03/129642.315042.1541.00462,2372.06%
2020/03/111945.592546.1744.85-62,367-0.25%
2020/03/104545.119045.4145.85-452,368-1.90%
2020/03/091845.2112645.2344.75-1082,348-4.60% 大賣/鉅額交易
2020/03/061446.73947.1046.8052,3420.21%
2020/03/0500.003646.6446.70-362,331-1.54%
2020/03/042845.551746.1145.90112,3300.47%
2020/03/031045.171245.4745.20-22,362-0.08%
2020/03/02343.222543.4844.25-222,358-0.93%
2020/02/271544.228544.9543.90-702,350-2.98%
2020/02/26345.432945.5945.85-262,334-1.11%
2020/02/25245.80146.3045.8012,3420.04%
2020/02/24346.871846.7846.70-152,338-0.64%
2020/02/2100.002747.5347.60-272,331-1.16%
2020/02/2000.00546.9846.80-52,301-0.22%
2020/02/19647.1038046.7446.60-3742,306-16.22% 大賣/鉅額交易
2020/02/183447.00547.0846.80292,2951.26%
2020/02/172446.981346.9746.70112,2930.48%
2020/02/141246.551246.6646.5502,2950.00%
2020/02/134546.88246.9046.30432,2981.87%
2020/02/126446.4800.0046.70642,3232.75%
2020/02/111646.4863646.2446.30-6202,333-26.57% 大賣/鉅額交易
2020/02/101744.45644.3544.65112,2830.48%
2020/02/071045.2900.0044.65102,2920.44%
2020/02/0600.001446.4845.65-142,300-0.61%
2020/02/05845.502445.1645.05-162,313-0.69%
2020/02/04644.827845.3545.30-722,329-3.09%
2020/02/03842.805641.7343.10-482,510-1.91%
2020/01/314645.4300.0045.00462,5261.82%
2020/01/302846.1800.0045.65282,5451.10%
2020/01/201050.78250.6550.7082,5280.32%
2020/01/173851.0100.0050.90382,5381.50%
2020/01/16451.20251.5051.2022,5530.08%
2020/01/152551.9523251.5351.40-2072,661-7.78% 大賣/鉅額交易
2020/01/13451.90651.7752.00-22,650-0.08%
2020/01/10251.502251.7151.80-202,669-0.75%
2020/01/092051.26451.5051.60162,6670.60%
2020/01/081651.08450.9550.60122,6520.45%
2020/01/077650.943050.6351.20462,6381.74%
2020/01/062451.24452.0051.20202,6170.76%
2020/01/039152.653853.0652.20532,5842.05%
2020/01/023454.452155.1653.60132,5230.52%
2019/12/312153.212453.4553.60-32,439-0.12%
2019/12/304153.6600.0053.50412,4261.69%
2019/12/272054.1600.0054.10202,4030.83%
2019/12/266754.39354.9054.20642,3842.68%
2019/12/2500.00654.2054.90-62,323-0.26%
2019/12/24353.201054.0053.20-72,263-0.31%
2019/12/233154.042954.3753.8022,2310.09%
2019/12/209152.783953.0053.80522,0942.48%
2019/12/193052.15552.0852.40252,0031.25%
2019/12/1800.0020551.6751.60-2051,994-10.28% 大賣/鉅額交易
2019/12/1711552.132252.1251.90931,9884.68% 大買/
2019/12/167851.702951.4951.80491,8932.59%
2019/12/134951.04951.5150.70401,8622.15%
2019/12/1210552.0433451.8451.80-2291,814-12.62% 大買/大賣/鉅額交易
2019/12/114651.832552.0651.70211,7781.18%
2019/12/104152.3200.0052.00411,7602.33%
2019/12/097452.528152.9253.00-71,715-0.41%
2019/12/065552.21155.352.0952.60-100.31,647-6.09% 大賣/
2019/12/055350.08450.1050.40491,4923.28%
2019/12/041649.491249.3549.5041,5070.27%
2019/12/036649.33249.2049.15641,5204.21%
2019/12/023349.28549.3449.40281,5161.85%
2019/11/296150.702851.4050.00331,5132.18%
2019/11/281751.124851.1650.80-311,502-2.06%
2019/11/2720549.841550.0050.001901,48112.82% 大買/鉅額交易
2019/11/262449.452348.9449.5011,4690.07%
2019/11/251948.892149.1648.80-21,453-0.14%
2019/11/22448.906548.8848.90-611,455-4.19%
2019/11/21748.102048.8349.40-131,452-0.90%
2019/11/205848.091048.2148.00481,4483.31%
2019/11/19248.4500.0048.4021,4730.14%
2019/11/182048.624048.7848.45-201,506-1.33%
2019/11/1500.00449.3049.20-41,537-0.26%
2019/11/142448.615648.3048.80-321,572-2.04%
2019/11/131449.098649.1149.30-721,590-4.53%
2019/11/12349.529449.6849.55-911,605-5.67%
2019/11/115750.716951.4949.60-121,625-0.74%
2019/11/083950.698950.3750.90-501,632-3.06%
2019/11/071549.652449.6849.30-91,636-0.55%
2019/11/064050.74950.8650.30311,6291.90%
2019/11/054251.612251.9551.60201,6161.24%
2019/11/041851.172051.1551.30-21,613-0.12%
2019/11/015151.133451.2150.90171,5781.08%
2019/10/3120152.0312751.7351.00741,5714.71% 大買/大賣/
2019/10/30250.001749.8950.30-151,372-1.09%
2019/10/293350.032750.2649.1061,3510.44%
2019/10/281050.002049.8049.90-101,328-0.75%
2019/10/252049.052448.9549.00-41,335-0.30%
2019/10/24848.851449.4549.80-61,334-0.45%
2019/10/237649.066949.2349.3071,3570.52%
2019/10/224646.616546.5847.05-191,301-1.46%
2019/10/21446.33146.8046.4031,3380.22%
2019/10/185546.59746.8946.30481,3643.52%
2019/10/1713646.47546.4446.351311,3569.66% 大買/鉅額交易
2019/10/164646.0111145.9345.90-651,379-4.71% 大賣/
2019/10/1500.001345.8446.20-131,405-0.92%
2019/10/141045.592946.4145.55-191,451-1.31%
2019/10/09844.9900.0045.1581,4940.54%
2019/10/081445.481446.1145.1001,5180.00%
2019/10/07445.90246.1045.8521,5440.13%
2019/10/041945.82446.1645.60151,5570.96%
2019/10/03945.92546.1646.2541,5670.26%
2019/10/021245.94746.2746.4051,5780.32%
2019/10/011945.912346.0145.80-41,591-0.25%
2019/09/271545.91745.8545.7081,6020.50%
2019/09/26946.3600.0046.2091,6120.56%
2019/09/252246.92346.8546.65191,6281.17%
2019/09/242047.811547.9847.6551,6600.30%
2019/09/23647.50447.6047.7521,6640.12%
2019/09/20147.201047.1447.10-91,712-0.53%
2019/09/19346.887646.7146.75-731,733-4.21%
2019/09/183646.577346.5846.65-371,740-2.13%
2019/09/17146.10346.1045.90-21,743-0.11%
2019/09/16445.70346.0245.6011,7770.06%
2019/09/111145.8000.0046.20111,8600.59%
2019/09/10146.051846.0345.90-171,867-0.91%
2019/09/0929946.16746.0346.002921,88715.47% 大買/鉅額交易
2019/09/067547.08847.3346.70671,8913.54%
2019/09/053147.471147.2646.55201,8891.06%
2019/09/041646.73446.7546.90121,8910.63%
2019/09/033746.49746.6446.25301,9271.56%
2019/09/021846.761446.6946.8541,9600.20%
2019/08/3010146.681246.6546.40891,9724.51% 大買/
2019/08/292545.75545.8545.65201,9821.01%
2019/08/281645.32945.3945.4072,0120.35%
2019/08/272444.83445.0044.70202,0440.98%
2019/08/263644.81944.7144.55272,0951.29%
2019/08/231946.43346.5546.20162,1270.75%
2019/08/2210146.581546.9046.65862,2353.85% 大買/
2019/08/211646.118346.2146.30-672,219-3.02%
2019/08/201845.811546.1045.0532,1970.14%
2019/08/193645.244645.0645.85-102,160-0.46%
2019/08/161942.342242.8043.50-32,130-0.14%
2019/08/154843.291743.1943.05312,1121.47%
2019/08/143944.941245.1144.50272,0921.29%
2019/08/136145.267545.5145.00-142,075-0.67%
2019/08/128047.7154447.8047.30-4642,045-22.69% 大賣/鉅額交易
2019/08/08245.751845.6845.95-162,031-0.79%
2019/08/073045.562945.7244.9012,0640.05%
2019/08/067443.686343.7744.95112,1080.52%
2019/08/052246.13445.1845.15182,2090.81%
2019/08/024247.956047.5847.00-182,269-0.79%
2019/08/014249.341649.6449.20262,3351.11%
2019/07/31449.912649.6049.85-222,354-0.93%
2019/07/301848.651949.0648.85-12,390-0.04%
2019/07/291249.263449.5348.85-222,388-0.92%
2019/07/261350.3825350.3950.20-2402,372-10.12% 大賣/鉅額交易
2019/07/25550.3616050.4950.50-1552,380-6.51% 大賣/鉅額交易
2019/07/2419252.871453.1653.001782,3527.57% 大買/鉅額交易
2019/07/231552.151952.6252.40-42,332-0.17%
2019/07/222551.471251.8351.40132,3000.56%
2019/07/19751.00851.6051.40-12,286-0.04%
2019/07/181751.242951.1751.00-122,325-0.52%
2019/07/172052.402952.3152.10-92,327-0.39%
2019/07/16954.0442353.6853.10-4142,338-17.70% 大賣/鉅額交易
2019/07/156253.17752.5052.80552,3072.38%
2019/07/12151.40651.5051.40-52,282-0.22%
2019/07/111151.0500.0050.90112,2810.48%
2019/07/1000.00951.5351.50-92,265-0.40%
2019/07/091450.702451.0851.00-102,278-0.44%
2019/07/08451.601251.8851.60-82,304-0.35%
2019/07/05151.001251.2351.60-112,386-0.46%
2019/07/0400.001051.4151.40-102,456-0.41%
2019/07/031151.154051.1250.80-292,490-1.16%
2019/07/022151.382851.8251.50-72,502-0.28%
2019/07/013251.552350.7351.5092,5210.36%
2019/06/28749.543850.0149.80-312,535-1.22%
2019/06/271549.841849.7449.50-32,591-0.12%
2019/06/262848.481248.2348.80162,5810.62%
2019/06/251047.065647.1747.10-462,608-1.76%
2019/06/242047.21947.5947.50112,6650.41%
2019/06/212447.066147.4147.60-372,686-1.38%
2019/06/205146.954146.7747.40102,6890.37%
2019/06/1911046.1512745.9445.85-172,790-0.61% 大買/大賣/
2019/06/181244.373744.3444.35-252,858-0.87%
2019/06/171344.06644.5743.8072,8940.24%
2019/06/141344.54744.4144.3562,9010.21%
2019/06/13745.111145.0245.05-42,920-0.14%
2019/06/121644.445244.3744.50-362,939-1.22%
2019/06/111743.834143.7944.00-242,958-0.81%
2019/06/104442.733542.6942.8592,9270.31%
2019/06/061841.817842.0041.75-602,908-2.06%
2019/06/055542.579542.6742.05-402,901-1.38%
2019/06/041942.632642.8342.30-72,908-0.24%
2019/06/033442.742042.8142.55142,8970.48%
2019/05/313643.511043.8943.00262,8760.90%
2019/05/3010043.303743.5043.50632,8332.22%
2019/05/2910644.5921444.9143.00-1082,814-3.84% 大買/大賣/鉅額交易
2019/05/282247.872248.6347.6002,7410.00%
2019/05/271247.554347.7248.10-312,749-1.13%
2019/05/241447.23547.5247.1092,7600.33%
2019/05/232047.631347.5547.5072,7890.25%
2019/05/22848.402048.8048.40-122,832-0.42%
2019/05/212947.741147.9048.40182,8660.63%
2019/05/202347.75347.7348.00202,8850.69%
2019/05/172647.773948.2948.10-132,931-0.44%
2019/05/162948.044748.1647.80-182,994-0.60%
2019/05/152048.7711748.7748.80-973,014-3.22% 大賣/
2019/05/1410447.4111747.8848.25-133,079-0.42% 大買/大賣/
2019/05/1323850.847250.4248.801663,2205.15% 大買/鉅額交易
2019/05/1011355.2821355.1554.20-1003,442-2.91% 大買/大賣/
2019/05/099056.4338056.7756.40-2903,402-8.52% 大賣/鉅額交易
2019/05/086855.8620855.9155.80-1403,357-4.17% 大賣/鉅額交易
2019/05/076656.743656.4057.00303,4210.88%
2019/05/065155.1815255.2155.00-1013,487-2.90% 大賣/鉅額交易
2019/05/032656.053055.9655.90-43,743-0.11%
2019/05/023555.1730955.0155.30-2743,742-7.32% 大賣/鉅額交易
2019/04/302854.904155.5055.80-133,736-0.35%
2019/04/298855.789455.2755.00-63,738-0.16%
2019/04/262157.542457.3057.50-33,712-0.08%
2019/04/251757.424657.9758.10-293,745-0.77%
2019/04/244558.663958.9957.8063,7770.16%
2019/04/232558.804458.3058.60-193,744-0.51%
2019/04/225858.325158.0558.2073,7240.19%
2019/04/194256.613656.6257.2063,6950.16%
2019/04/186056.674557.6156.10153,6860.41%
2019/04/172757.785957.6257.40-323,686-0.87%
2019/04/163757.112257.3257.20153,6960.41%
2019/04/15156.9014757.1056.90-1463,746-3.90% 大賣/鉅額交易
2019/04/126657.043057.5556.10363,8100.94%
2019/04/113857.777957.9758.30-413,846-1.07%
2019/04/1014758.1618758.0957.70-403,825-1.05% 大買/大賣/
2019/04/094356.514856.6857.60-53,756-0.13%
2019/04/084256.80257.6056.50403,7361.07%
2019/04/03157.60857.2157.10-73,740-0.19%
2019/04/02556.622256.2556.70-173,744-0.45%
2019/04/012755.948756.6955.60-603,739-1.60%
2019/03/29755.941856.0056.20-113,683-0.30%
2019/03/285355.713655.7755.10173,6810.46%
2019/03/2746055.967855.6256.103823,65910.44% 大買/鉅額交易
2019/03/264154.585755.1054.20-163,655-0.44%
2019/03/256254.523354.6654.80293,6970.78%
2019/03/2256454.8010755.2155.404573,68912.39% 大買/大賣/鉅額交易
2019/03/215952.658153.1353.60-223,598-0.61%
2019/03/204851.5414751.5851.40-993,496-2.83% 大賣/
2019/03/194152.3247052.2352.30-4293,533-12.14% 大賣/鉅額交易
2019/03/185552.312853.2952.80273,5270.77%
2019/03/157352.6610952.8152.90-363,552-1.01% 大賣/
2019/03/146952.806453.2752.4053,5410.14%
2019/03/131453.692053.5453.50-63,576-0.17%
2019/03/125853.801454.6053.70443,6261.21%
2019/03/112654.127854.2454.00-523,670-1.42%
2019/03/088253.7816253.6853.40-803,794-2.11% 大賣/
2019/03/073455.232155.3554.90133,8410.34%
2019/03/06555.8400.0056.1053,9650.13%
2019/03/05255.7000.0055.9024,2220.05%
2019/03/042355.603156.0656.10-84,347-0.18%
2019/02/274656.0718455.7855.50-1384,376-3.15% 大賣/鉅額交易
2019/02/262857.41457.4057.00244,3680.55%
2019/02/254757.0422957.1157.70-1824,435-4.10% 大賣/鉅額交易
2019/02/222556.9000.0057.00254,4680.56%
2019/02/213157.5615257.1857.70-1214,510-2.68% 大賣/鉅額交易
2019/02/205258.465758.8158.40-54,587-0.11%
2019/02/191558.1026558.2257.80-2504,618-5.41% 大賣/鉅額交易
2019/02/189657.7316857.7058.10-724,662-1.54% 大賣/
2019/02/157259.797659.6358.70-44,726-0.08%
2019/02/1415558.784259.2358.901134,7142.40% 大買/鉅額交易
2019/02/138659.027359.6658.70134,7050.28%
2019/02/1223058.148459.1058.701464,6383.15% 大買/鉅額交易
2019/02/1157959.2393360.5559.10-3544,518-7.83% 大買/大賣/鉅額交易
2019/01/305056.283056.8656.00204,2610.47%
2019/01/292656.363956.7256.60-134,265-0.30%
2019/01/283855.7611355.5455.50-754,233-1.77% 大賣/
2019/01/2512354.292755.4353.50964,2272.27% 大買/
2019/01/2435556.7436456.3054.90-94,223-0.21% 大買/大賣/
2019/01/231553.608753.7254.40-724,104-1.75%
2019/01/228653.581354.8053.10734,1551.76%
2019/01/211754.141854.3254.80-14,151-0.02%
2019/01/189253.641453.9053.70784,1641.87%
2019/01/1711454.571255.3053.301024,2072.42% 大買/鉅額交易
2019/01/167255.178355.1555.60-114,179-0.26%
2019/01/153053.145453.3353.40-244,146-0.58%
2019/01/143952.802653.7052.10134,1490.31%
2019/01/111552.671353.3052.8024,1590.05%
2019/01/104852.8300.0052.70484,1761.15%
2019/01/0915853.491854.1753.701404,1933.34% 大買/鉅額交易
2019/01/082955.042256.0754.4074,2190.17%
2019/01/074254.328055.0355.10-384,241-0.90%
2019/01/0415652.3017252.9854.50-164,261-0.38% 大買/大賣/
2019/01/03953.5112554.0354.00-1164,203-2.76% 大賣/鉅額交易
2019/01/028852.5823653.1452.30-1484,218-3.51% 大賣/鉅額交易
2018/12/283051.339151.8151.10-614,236-1.44%
2018/12/27951.404051.9651.60-314,329-0.72%
2018/12/262850.814851.4650.30-204,339-0.46%
2018/12/254149.367950.3651.10-384,319-0.88%
2018/12/242349.529550.5151.00-724,299-1.67%
2018/12/222348.453949.1849.60-164,272-0.37%
2018/12/214947.117248.0548.70-234,289-0.54%
2018/12/203547.488447.9147.70-494,276-1.15%
2018/12/1914547.9015047.5647.45-54,266-0.12% 大買/大賣/
2018/12/1814649.1513248.4849.00144,2610.33% 大買/大賣/
2018/12/173751.2232151.4351.30-2844,227-6.72% 大賣/鉅額交易
2018/12/1413951.7512651.6852.00134,2780.30% 大買/大賣/
2018/12/131153.60654.0754.0054,3280.12%
2018/12/129254.8514254.6754.20-504,413-1.13% 大賣/
2018/12/112952.395352.4452.00-244,355-0.55%
2018/12/1020751.5013552.1851.20724,3571.65% 大買/大賣/
2018/12/074054.387255.4254.60-324,320-0.74%
2018/12/0618154.2411653.9353.50654,3571.49% 大買/大賣/
2018/12/0514956.7812256.9056.60274,2900.63% 大買/大賣/
2018/12/0410359.236459.7958.90394,2500.92% 大買/
2018/12/0312960.4517760.1560.80-484,208-1.14% 大買/大賣/
2018/11/3019957.364757.5056.801524,0773.73% 大買/鉅額交易
2018/11/2916356.558357.5856.40804,0022.00% 大買/
2018/11/2840857.0217756.5156.602313,8625.98% 大買/大賣/鉅額交易
2018/11/277153.0111553.2853.50-443,600-1.22% 大賣/
2018/11/262751.1833051.4351.30-3033,471-8.73% 大賣/鉅額交易
2018/11/234950.1213850.5049.50-893,429-2.60% 大賣/
2018/11/2210251.2017551.6050.20-733,417-2.14% 大買/大賣/
2018/11/2112750.777850.8151.00493,3551.46% 大買/
2018/11/2019451.238951.0150.201053,3373.15% 大買/鉅額交易
2018/11/1926749.9710149.5750.301663,2745.07% 大買/大賣/鉅額交易
2018/11/1611848.1311847.2947.0003,1640.00% 大買/大賣/
2018/11/153747.805448.0648.10-173,115-0.55%
2018/11/1417848.4111650.6747.00623,0722.02% 大買/大賣/
2018/11/1311547.3332747.5748.25-2122,995-7.08% 大買/大賣/鉅額交易
2018/11/128450.3817450.7849.50-902,945-3.06% 大賣/
2018/11/094151.313151.3551.70102,9340.34%
2018/11/089353.053853.5452.90552,9151.89%
2018/11/0717451.767550.7652.90992,8583.46% 大買/
2018/11/068149.342150.6448.55602,8572.10%
2018/11/053450.232650.7650.6082,9000.28%
2018/11/0216651.426950.8750.30972,9813.25% 大買/
2018/11/0120049.5820049.1949.7002,9070.00% 大買/大賣/
2018/10/311845.178445.0746.30-662,809-2.35%
2018/10/302842.2613441.4843.25-1062,671-3.97% 大賣/鉅額交易
2018/10/293139.392839.6839.3532,6220.11%
2018/10/2624840.163240.2440.002162,6418.18% 大買/鉅額交易
2018/10/2512239.633639.5439.50862,6313.27% 大買/
2018/10/249543.251743.4642.75782,5893.01%
2018/10/232843.511044.1143.65182,5900.69%
2018/10/224844.233344.7044.25152,5980.58%
2018/10/194344.102144.0044.70222,6410.83%
2018/10/188945.182046.6544.75692,6562.60%
2018/10/173247.251748.1546.40152,6470.57%
2018/10/1646447.727047.3247.353942,64214.91% 大買/鉅額交易
2018/10/1514746.7113146.6947.70162,6300.61% 大買/大賣/
2018/10/1211242.9411043.3644.6022,6240.08% 大買/大賣/
2018/10/113243.624543.5243.40-132,574-0.50%
2018/10/0944847.8557648.0148.20-1282,583-4.95% 大買/大賣/鉅額交易
2018/10/0813251.348751.8550.00452,5431.77% 大買/
2018/10/0528854.7721454.4652.90742,5082.95% 大買/大賣/
2018/10/046359.452859.9458.70352,4681.42%
2018/10/031660.441561.1361.1012,4800.04%
2018/10/0223761.9421261.3261.10252,5270.99% 大買/大賣/
2018/10/015361.4812561.2261.40-722,536-2.84% 大賣/
2018/09/283459.9830360.2959.90-2692,592-10.37% 大賣/鉅額交易
2018/09/2710961.1610161.6160.4082,6890.30% 大買/大賣/
2018/09/269963.5100.0062.90992,7603.59%
2018/09/2520064.5115264.0064.50482,9831.61% 大買/大賣/
2018/09/211459.2710259.8661.20-883,091-2.85% 大賣/
2018/09/204758.8813559.3858.70-883,088-2.85% 大賣/
2018/09/198658.4952858.3657.90-4423,069-14.40% 大賣/鉅額交易
2018/09/1814160.9024260.6459.80-1013,060-3.30% 大買/大賣/鉅額交易
2018/09/1710164.61363.9364.00982,9953.27% 大買/
2018/09/142264.916065.6866.80-383,006-1.26%
2018/09/134463.736264.3964.20-183,087-0.58%
2018/09/1244164.816064.7463.203813,39611.22% 大買/鉅額交易
2018/09/113467.5712267.6268.70-883,507-2.51% 大賣/
2018/09/105967.913668.0367.30233,5150.65%
2018/09/073671.00170.5070.00353,5101.00%
2018/09/0600.00173.0073.00-13,508-0.03%
2018/09/0520973.36273.3072.602073,5595.82% 大買/鉅額交易
2018/09/04473.251173.4073.20-73,659-0.19%
2018/09/031672.701973.4872.60-33,716-0.08%
2018/08/316674.04473.9373.50623,7441.66%
2018/08/302274.162974.4074.40-73,785-0.18%
2018/08/295475.655875.7375.20-43,879-0.10%
2018/08/281074.952474.6873.80-143,959-0.35%
2018/08/27473.305672.0574.40-524,094-1.27%
2018/08/242868.452769.1769.9014,4530.02%
2018/08/231969.162369.9369.40-44,737-0.08%
2018/08/222069.902170.5869.60-14,783-0.02%
2018/08/21468.283368.7669.70-294,775-0.61%
2018/08/209567.8214866.9867.20-534,774-1.11% 大賣/
2018/08/171270.647971.0270.00-674,747-1.41%
2018/08/169370.144270.1270.00514,7301.08%
2018/08/151068.652169.1169.00-114,721-0.23%
2018/08/14368.203668.9269.30-334,721-0.70%
2018/08/1311668.114468.0767.50724,7161.53% 大買/
2018/08/104972.5122872.3071.90-1794,672-3.83% 大賣/鉅額交易
2018/08/096277.421,30775.9875.00-1,2454,613-26.99% 大賣/鉅額交易
2018/08/084482.582182.6381.00234,5370.51%
2018/08/072982.62683.1082.00234,5890.50%
2018/08/06382.501082.7482.20-74,603-0.15%
2018/08/0300.00782.9082.50-74,602-0.15%
2018/08/022683.4118482.9783.00-1584,599-3.44% 大賣/鉅額交易
2018/08/019684.994985.0385.00474,5841.03%
2018/07/31883.514183.4384.00-334,577-0.72%
2018/07/301482.941784.0781.80-34,579-0.07%
2018/07/27484.905784.8384.20-534,571-1.16%
2018/07/2623484.805082.4984.201844,5684.03% 大買/鉅額交易
2018/07/253481.653981.9182.50-54,528-0.11%
2018/07/241279.8920280.0379.90-1904,505-4.22% 大賣/鉅額交易
2018/07/235580.653280.9080.70234,5110.51%
2018/07/2010383.142883.3483.40754,5121.66% 大買/
2018/07/192583.031983.9882.4064,4960.13%
2018/07/183085.352785.8884.3034,5220.07%
2018/07/173286.483487.0685.10-24,520-0.04%
2018/07/1619588.737288.9487.101234,5152.72% 大買/鉅額交易
2018/07/131588.907489.4190.40-594,511-1.31%
2018/07/121084.252485.0688.40-144,484-0.31%
2018/07/111486.4116186.5485.60-1474,481-3.28% 大賣/鉅額交易
2018/07/102287.631488.0987.0084,4580.18%
2018/07/091588.535289.5388.90-374,442-0.83%
2018/07/064287.3836387.3188.90-3214,457-7.20% 大賣/鉅額交易
2018/07/0539490.3542990.6588.50-354,481-0.78% 大買/大賣/
2018/07/045294.883194.8293.30214,3670.48%
2018/07/0332795.726593.6897.202624,2956.10% 大買/鉅額交易
2018/07/0218690.9116889.7990.60184,0730.44% 大買/大賣/
2018/06/293386.071486.7086.40193,9520.48%
2018/06/2813486.025085.9586.50843,9292.14% 大買/
2018/06/2715686.233285.7383.801243,9343.15% 大買/鉅額交易
2018/06/261582.103281.9883.00-173,878-0.44%
2018/06/251782.912283.4983.50-53,882-0.13%
2018/06/224886.782987.8183.50193,9440.48%
2018/06/2113688.7918189.2787.00-453,871-1.16% 大買/大賣/
2018/06/2024886.2216286.8188.30863,5752.41% 大買/大賣/
2018/06/192280.87981.2980.30133,4200.38%
2018/06/151782.611782.9981.8003,4420.00%
2018/06/143083.25484.3082.50263,4640.75%
2018/06/134783.908484.9583.40-373,466-1.07%
2018/06/125387.034186.4886.40123,4370.35%
2018/06/114185.183585.5786.1063,3740.18%
2018/06/082483.951985.3183.4053,3730.15%
2018/06/071585.272984.6885.40-143,394-0.41%
2018/06/063783.7919482.6384.30-1573,493-4.49% 大賣/鉅額交易
2018/06/0513180.485982.8780.50723,5282.04% 大買/
2018/06/048087.477588.3783.5053,7210.13%
2018/06/019288.4214788.4587.30-553,737-1.47% 大賣/
2018/05/3110184.235482.0885.30473,3551.40% 大買/
2018/05/3061777.4221274.8577.604053,08913.11% 大買/大賣/鉅額交易
2018/05/291875.271775.7874.8013,0760.03%
2018/05/282475.351975.6175.7053,1080.16%
2018/05/257574.42674.5074.90693,1552.19%
2018/05/24173.30673.3573.30-53,149-0.16%
2018/05/23572.30572.7272.1003,1680.00%
2018/05/228473.80674.0273.10783,1652.46%
2018/05/21974.331274.7274.10-33,190-0.09%
2018/05/181075.19775.7075.3033,1910.09%
2018/05/1735976.961777.7977.503423,20710.66% 大買/鉅額交易
2018/05/1656076.794176.7476.505193,20016.22% 大買/鉅額交易
2018/05/154278.827978.1477.90-373,201-1.16%
2018/05/141776.732477.2176.50-73,199-0.22%
2018/05/11675.321875.4575.30-123,203-0.37%
2018/05/1000.002875.4575.70-283,203-0.87%
2018/05/093175.161675.3674.60153,2090.47%
2018/05/084573.441473.2974.00313,2010.97%
2018/05/074872.42872.2072.60403,2191.24%
2018/05/04471.051371.1569.90-93,218-0.28%
2018/05/03772.341671.8371.10-93,215-0.28%
2018/05/0235471.492970.2671.603253,21810.10% 大買/鉅額交易
2018/04/307467.61967.2868.40653,2042.03%
2018/04/27867.333067.9567.80-223,242-0.68%
2018/04/264469.612868.9367.10163,2720.49%
2018/04/251269.093069.5269.40-183,290-0.55%
2018/04/241569.879569.3068.50-803,283-2.44%
2018/04/23575.506576.6074.50-603,240-1.85%
2018/04/20676.274676.5177.40-403,243-1.23%
2018/04/193477.26276.5077.70323,2360.99%
2018/04/182375.69575.4874.60183,2240.56%
2018/04/1722376.003275.5475.101913,2605.86% 大買/鉅額交易
2018/04/16579.7811479.4079.10-1093,243-3.36% 大賣/鉅額交易
2018/04/131381.375180.9880.50-383,278-1.16%
2018/04/1224280.026579.3980.001773,2935.37% 大買/鉅額交易
2018/04/118079.628680.1279.90-63,357-0.18%
2018/04/101776.985576.0875.90-383,340-1.14%
2018/04/0900.001276.6976.50-123,450-0.35%
2018/04/031277.90176.7077.60113,5570.31%
2018/04/021177.855676.6476.60-453,562-1.26%
2018/03/31579.404478.9279.00-393,543-1.10%
2018/03/307179.941279.5378.80593,5591.66%
2018/03/29378.302278.1378.00-193,533-0.54%
2018/03/28479.484679.9878.60-423,525-1.19%
2018/03/2717881.322479.6781.701543,5054.39% 大買/鉅額交易
2018/03/264179.433777.6079.0043,4890.11%
2018/03/236277.5013077.1977.10-683,472-1.96% 大賣/
2018/03/2212380.648680.8079.80373,4641.07% 大買/
2018/03/215881.7115679.9781.50-983,481-2.81% 大賣/
2018/03/202281.583580.7480.10-133,466-0.37%
2018/03/19981.149781.2881.10-883,476-2.53%
2018/03/161782.96682.6881.30113,5160.31%
2018/03/151281.182181.8782.20-93,546-0.25%
2018/03/14783.3912282.9382.10-1153,527-3.26% 大賣/鉅額交易
2018/03/131784.187883.3885.50-613,518-1.73%
2018/03/126384.3619685.0182.60-1333,530-3.77% 大賣/鉅額交易
2018/03/092981.8423981.7681.60-2103,432-6.12% 大賣/鉅額交易
2018/03/0835480.3717879.0882.801763,3605.24% 大買/大賣/鉅額交易
2018/03/0780377.3416176.8375.306423,08020.84% 大買/大賣/鉅額交易
2018/03/065372.915572.7472.80-22,942-0.07%
2018/03/051272.303172.6171.90-192,989-0.64%
2018/03/0223672.842372.2773.302133,0866.90% 大買/鉅額交易
2018/03/0117071.821270.8173.101583,0645.16% 大買/鉅額交易
2018/02/271671.815270.8571.00-363,039-1.18%
2018/02/2600.001168.5868.30-113,012-0.37%
2018/02/237868.5600.0068.50783,1322.49%
2018/02/22366.53966.5666.80-63,214-0.19%
2018/02/211766.19465.0067.00133,2660.40%
2018/02/12961.81962.0861.9003,3170.00%
2018/02/091259.5730959.0561.20-2973,337-8.90% 大賣/鉅額交易
2018/02/08362.4300.0061.7033,3130.09%
2018/02/07463.551363.4962.00-93,319-0.27%
2018/02/06962.9016662.9762.10-1573,331-4.71% 大賣/鉅額交易
2018/02/05467.931967.9467.50-153,291-0.46%
2018/02/021970.64670.6070.10133,3320.39%
2018/02/01271.051771.8170.60-153,455-0.43%
2018/01/312771.604570.7872.10-183,628-0.50%
2018/01/302672.77872.7171.10183,8190.47%
2018/01/292371.4100.0071.50233,8530.60%
2018/01/2600.002870.6870.60-283,937-0.71%
2018/01/253671.81771.1471.10294,0280.72%
2018/01/241770.453970.1270.80-224,087-0.54%
2018/01/2336471.3875571.4571.00-3914,148-9.43% 大買/大賣/鉅額交易
2018/01/22769.29469.6569.6034,1850.07%
2018/01/19970.8623570.3270.60-2264,283-5.28% 大賣/鉅額交易
2018/01/18572.00271.7571.9034,3320.07%
2018/01/17372.0319571.8871.50-1924,412-4.35% 大賣/鉅額交易
2018/01/164672.6816071.8973.10-1144,416-2.58% 大賣/鉅額交易
2018/01/15472.231571.8972.00-114,443-0.25%
2018/01/125772.361870.9272.50394,5720.85%
2018/01/111769.92271.2569.90154,5950.33%
2018/01/10871.609871.2571.10-904,588-1.96%
2018/01/09474.102575.3873.80-214,654-0.45%
2018/01/081478.331479.6577.0004,6450.00%
2018/01/055579.384378.2280.00124,6830.26%
2018/01/0414478.102876.1678.601164,7332.45% 大買/鉅額交易
2018/01/0318976.122875.6475.801614,7213.41% 大買/鉅額交易
2018/01/022072.52771.3375.30134,6730.28%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章