台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
  • 股價
    102.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.30%
  • 成交量
    13,074
  • 產業
    上櫃 半導體類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0963105.02925104.27106.00-86210,110-8.53% 大賣/鉅額交易
2020/07/08157102.49575102.14102.50-4189,882-4.23% 大買/大賣/鉅額交易
2020/07/074699.7714999.5899.50-1039,766-1.05% 大賣/鉅額交易
2020/07/0612799.99699.65100.001219,8901.22% 大買/鉅額交易
2020/07/03497.435697.0497.80-5210,061-0.52%
2020/07/021596.62395.8097.001210,2630.12%
2020/07/012295.578.195.4995.401310,3730.13%
2020/06/3014.194.9700.0094.901410,4240.14%
2020/06/29693.274292.4593.00-3610,470-0.34%
2020/06/24294.509494.2594.00-9210,531-0.87%
2020/06/231093.924193.3193.90-3110,717-0.29%
2020/06/221993.954893.8193.10-2910,897-0.27%
2020/06/1923393.9626393.6793.90-3011,175-0.27% 大買/大賣/
2020/06/1814592.552791.7092.1011811,3171.04% 大買/鉅額交易
2020/06/171292.5011092.2292.40-9811,436-0.86% 大賣/
2020/06/1616291.892491.3692.1013811,6371.19% 大買/鉅額交易
2020/06/154891.2316491.1890.50-11611,968-0.97% 大賣/鉅額交易
2020/06/128290.8938790.6091.50-30512,126-2.52% 大賣/鉅額交易
2020/06/115492.6829792.4691.50-24312,253-1.98% 大賣/鉅額交易
2020/06/102,15595.078195.2495.402,07412,27116.90% 大買/鉅額交易
2020/06/0934496.1340096.4794.20-5612,514-0.45% 大買/大賣/
2020/06/0841896.715394.6899.0036512,3382.96% 大買/鉅額交易
2020/06/0510792.251.191.8391.8010511,8900.89% 大買/鉅額交易
2020/06/04302.191.513691.6791.6026611,9912.22% 大買/鉅額交易
2020/06/032091.631,01091.5991.40-99012,099-8.18% 大賣/鉅額交易
2020/06/0260290.751990.4691.5058311,9964.86% 大買/鉅額交易
2020/06/019788.901588.9189.008211,9380.69%
2020/05/299688.2383.188.3387.801212,0590.11%
2020/05/284289.338288.8289.10-4012,162-0.33%
2020/05/27689.7016688.9288.70-16012,309-1.30% 大賣/鉅額交易
2020/05/269089.62489.4589.308612,4370.69%
2020/05/2555488.2616587.5189.2038912,5653.10% 大買/大賣/鉅額交易
2020/05/2214789.4217289.1188.30-2512,598-0.20% 大買/大賣/
2020/05/2146288.751888.9889.0044412,6273.52% 大買/鉅額交易
2020/05/205088.3943.188.1388.00612,6460.05%
2020/05/1958.288.8118188.3188.50-12212,805-0.96% 大賣/鉅額交易
2020/05/181186.633887.2786.80-2713,041-0.21%
2020/05/151588.322987.1787.00-1413,274-0.11%
2020/05/144790.567689.5188.20-2913,690-0.21%
2020/05/132791.193091.1291.00-313,873-0.02%
2020/05/127092.2314291.3490.90-7213,837-0.52% 大賣/
2020/05/113692.047291.8892.20-3613,890-0.26%
2020/05/087690.9916790.7690.60-9113,690-0.66% 大賣/
2020/05/0711288.025687.7887.105613,3810.42% 大買/
2020/05/066987.8035387.4487.20-28413,392-2.12% 大賣/鉅額交易
2020/05/0528988.36268.187.9488.502013,4450.16% 大買/大賣/
2020/05/046887.0438586.9986.90-31713,527-2.34% 大賣/鉅額交易
2020/04/3050288.798888.8889.1041413,5753.05% 大買/鉅額交易
2020/04/2917387.179186.6087.008213,5270.61% 大買/
2020/04/283386.788686.8686.50-5313,593-0.39%
2020/04/2714286.187185.3386.207113,8140.51% 大買/
2020/04/242384.7710784.3384.70-8413,917-0.60% 大賣/
2020/04/239085.3716485.7585.20-7414,143-0.52% 大賣/
2020/04/222384.5024185.1085.10-21814,263-1.53% 大賣/鉅額交易
2020/04/2112386.6117386.8784.40-5014,573-0.34% 大買/大賣/
2020/04/201086.5086.186.7987.50-7614,549-0.52%
2020/04/175088.3837588.6086.40-32514,507-2.24% 大賣/鉅額交易
2020/04/1613787.9812687.8988.001114,3230.08% 大買/大賣/
2020/04/1515188.126987.2988.608214,2540.58% 大買/
2020/04/1413085.697685.7286.005414,0500.38% 大買/
2020/04/1313685.1712985.2484.50714,0510.05% 大買/大賣/
2020/04/10183.185.298184.6386.0010214,0580.73% 大買/鉅額交易
2020/04/0935686.1526486.0684.309214,2020.65% 大買/大賣/
2020/04/0831083.9717683.1586.9013414,1660.95% 大買/大賣/鉅額交易
2020/04/074282.2314082.1382.90-9813,825-0.71% 大賣/
2020/04/06177.177.9917477.1480.00313,6420.02% 大買/大賣/
2020/04/0126977.101,34776.9677.20-1,07813,501-7.98% 大買/大賣/鉅額交易
2020/03/3125078.8431578.8378.20-6513,445-0.48% 大買/大賣/
2020/03/3012477.589477.7879.103014,0040.21% 大買/
2020/03/275481.3668780.9079.60-63313,950-4.54% 大賣/鉅額交易
2020/03/2628278.4818878.6080.309413,8170.68% 大買/大賣/
2020/03/2552880.4127780.1678.7025113,7371.83% 大買/大賣/鉅額交易
2020/03/2436876.6583576.9275.70-46713,481-3.46% 大買/大賣/鉅額交易
2020/03/2315275.4348275.2373.60-33013,586-2.43% 大買/大賣/鉅額交易
2020/03/2062281.22174.181.4880.6044713,5123.31% 大買/大賣/鉅額交易
2020/03/1938877.6839079.4875.80-213,392-0.01% 大買/大賣/
2020/03/1826585.2716285.9784.2010313,0930.79% 大買/大賣/鉅額交易
2020/03/1756686.1961286.1684.20-4613,013-0.35% 大買/大賣/
2020/03/1637288.7115090.9886.5022212,9371.72% 大買/大賣/鉅額交易
2020/03/1328290.0677387.3491.70-49112,861-3.82% 大買/大賣/鉅額交易
2020/03/1231494.0757595.3594.00-26112,576-2.08% 大買/大賣/鉅額交易
2020/03/1155499.53255100.5898.5029912,7492.35% 大買/大賣/鉅額交易
2020/03/1025299.47100.199.15102.0015113,1691.15% 大買/鉅額交易
2020/03/09317.1100.04406101.2498.30-8813,222-0.67% 大買/大賣/
2020/03/0600.00233106.81106.00-23313,026-1.79% 大賣/鉅額交易
2020/03/05456107.3948108.48109.0040812,9613.15% 大買/鉅額交易
2020/03/04105105.0722105.41103.508312,8160.65% 大買/
2020/03/03719109.2846110.22106.5067312,6815.31% 大買/鉅額交易
2020/03/02189106.07160104.39108.502912,5780.23% 大買/大賣/
2020/02/2731107.45181106.35105.00-15012,499-1.20% 大賣/鉅額交易
2020/02/2641.1109.53315109.67108.50-27312,399-2.21% 大賣/鉅額交易
2020/02/25137112.503112.33113.0013412,2351.10% 大買/鉅額交易
2020/02/2416114.449112.67112.50712,1850.06%
2020/02/21310115.65106115.53116.5020412,0751.69% 大買/大賣/鉅額交易
2020/02/2028116.96633116.48117.00-60512,027-5.03% 大賣/鉅額交易
2020/02/19270115.31617114.68116.00-34711,823-2.93% 大買/大賣/鉅額交易
2020/02/1884111.66167113.84110.50-8311,515-0.72% 大賣/
2020/02/17408112.53172.2110.98113.0023511,2782.09% 大買/大賣/鉅額交易
2020/02/14457106.3747.1105.76108.0040910,8373.78% 大買/鉅額交易
2020/02/1336.1103.0038104.47102.00-110,571-0.02%
2020/02/12367104.91232.1104.31103.5013410,6781.26% 大買/大賣/鉅額交易
2020/02/1155102.964102.00103.005110,8360.47%
2020/02/10287.1101.78136100.92101.0015110,8981.39% 大買/大賣/鉅額交易
2020/02/0739103.4240.1103.39103.00-110,875-0.01%
2020/02/0653104.55158.1104.09103.50-10511,007-0.95% 大賣/鉅額交易
2020/02/05235102.70323101.83102.00-8810,999-0.80% 大買/大賣/
2020/02/04273100.5456.199.30101.0021610,8442.00% 大買/鉅額交易
2020/02/0335596.9811795.9298.2023810,8022.20% 大買/大賣/鉅額交易
2020/01/3127597.8723697.0498.203910,7210.36% 大買/大賣/
2020/01/3095099.3646698.0796.3048410,8344.47% 大買/大賣/鉅額交易
2020/01/20162107.06212106.75107.00-5010,654-0.47% 大買/大賣/
2020/01/1794.2106.24248104.51105.00-15310,615-1.45% 大賣/鉅額交易
2020/01/1650103.16107.1102.50104.50-5710,371-0.55% 大賣/
2020/01/151,012101.79464101.48102.0054810,2745.33% 大買/大賣/鉅額交易
2020/01/14147.199.514799.2499.0010010,0371.00% 大買/
2020/01/1327597.7927596.7298.40010,0640.00% 大買/大賣/
2020/01/102097.2215397.1196.50-13310,379-1.28% 大賣/鉅額交易
2020/01/0942996.812595.9697.3040410,5273.84% 大買/鉅額交易
2020/01/089494.554594.3594.304910,5820.46%
2020/01/079595.1833495.3994.50-23910,940-2.18% 大賣/鉅額交易
2020/01/0611998.4061898.5897.00-49911,240-4.44% 大買/大賣/鉅額交易
2020/01/0334101.311,096.1101.96100.50-1,06211,207-9.48% 大賣/鉅額交易
2020/01/02460103.383103.17103.0045711,0894.12% 大買/鉅額交易
2019/12/3100.005499.6499.40-5410,868-0.50%
2019/12/30115100.54201.1100.77100.00-8610,903-0.79% 大買/大賣/
2019/12/27129102.5127.1102.03101.0010110,8600.94% 大買/鉅額交易
2019/12/2633101.65181101.76101.50-14810,872-1.36% 大賣/鉅額交易
2019/12/251,561.1102.777102.07101.501,55410,93814.21% 大買/鉅額交易
2019/12/2418.198.704897.7899.00-2910,393-0.29%
2019/12/2318.198.0714598.5198.00-12610,502-1.21% 大賣/鉅額交易
2019/12/2015097.25696.7797.8014410,5551.36% 大買/鉅額交易
2019/12/192996.329295.9895.70-6310,832-0.58%
2019/12/1867098.998298.6396.8058810,9225.38% 大買/鉅額交易
2019/12/1710297.003396.4697.006910,6190.65% 大買/
2019/12/1615096.362196.0596.5012910,5601.22% 大買/鉅額交易
2019/12/133895.0825.195.2194.901210,4570.12%
2019/12/1254795.6717895.4294.5036910,3973.55% 大買/大賣/鉅額交易
2019/12/119694.782394.9894.207310,3070.71%
2019/12/109296.3340696.1496.80-31410,287-3.05% 大賣/鉅額交易
2019/12/0951.196.1612796.1797.30-7510,214-0.74% 大賣/
2019/12/061,77997.5463597.5596.701,14410,14611.27% 大買/大賣/鉅額交易
2019/12/051,40695.6437793.6496.501,0299,75010.55% 大買/大賣/鉅額交易
2019/12/0410989.285288.8190.50579,2110.62% 大買/
2019/12/032987.0500.0087.10298,9890.32%
2019/12/026986.129785.9987.00-288,999-0.31%
2019/11/291386.584686.4586.80-339,037-0.37%
2019/11/281786.283586.5386.40-189,051-0.20%
2019/11/2730086.48286.7086.602989,1253.27% 大買/鉅額交易
2019/11/2637285.752285.6985.503509,1363.83% 大買/鉅額交易
2019/11/252086.307786.1286.50-579,085-0.63%
2019/11/22587.1000.0087.1059,0600.06%
2019/11/21786.004585.8886.20-389,167-0.41%
2019/11/2000.001286.1986.40-129,147-0.13%
2019/11/198287.03188.2087.30819,2190.88%
2019/11/184088.52688.4588.80349,1720.37%
2019/11/152788.56588.5287.80229,2080.24%
2019/11/141287.7810687.0688.80-949,296-1.01% 大賣/
2019/11/136688.9557.188.0888.4089,3140.10%
2019/11/122287.2410987.2087.50-879,337-0.93% 大賣/
2019/11/11137.186.2023585.2686.20-979,336-1.05% 大買/大賣/
2019/11/0814789.2456489.7988.00-4179,198-4.53% 大買/大賣/鉅額交易
2019/11/077694.1115894.5993.60-828,931-0.92% 大賣/
2019/11/067296.339596.5595.90-238,881-0.26%
2019/11/056097.2318096.9898.00-1208,856-1.35% 大賣/鉅額交易
2019/11/043894.0533.193.7995.2048,7020.06%
2019/11/012292.1500.0092.30228,5800.26%
2019/10/311592.27109.192.7391.80-948,647-1.09% 大賣/
2019/10/304193.54893.5994.20338,5730.38%
2019/10/2963293.3112792.5994.505058,5725.89% 大買/大賣/鉅額交易
2019/10/284793.85893.4594.30398,4540.46%
2019/10/257593.413693.2492.90398,3950.46%
2019/10/2430392.0400.0092.403038,2853.66% 大買/鉅額交易
2019/10/231792.852493.0191.90-78,312-0.08%
2019/10/2236093.0960.193.6193.102998,3033.61% 大買/鉅額交易
2019/10/212292.601991.5492.9038,2470.04%
2019/10/183292.635293.8291.20-208,137-0.25%
2019/10/1710990.703689.4291.10737,7880.94% 大買/
2019/10/163689.0535789.9889.00-3217,667-4.19% 大賣/鉅額交易
2019/10/15174.190.4327290.6789.20-977,584-1.29% 大買/大賣/
2019/10/1447188.7975.287.9989.303957,3065.42% 大買/鉅額交易
2019/10/0961.183.591683.6583.50456,9650.65%
2019/10/0829484.227684.1583.802187,0693.08% 大買/鉅額交易
2019/10/071984.72284.6084.40177,0550.24%
2019/10/043185.652685.4285.0057,0530.07%
2019/10/039385.915886.3186.20357,0940.49%
2019/10/0291.284.901,07984.8485.40-9877,068-13.97% 大賣/鉅額交易
2019/10/0113384.63111.183.6385.50217,0540.31% 大買/大賣/
2019/09/2760.183.1010983.1582.20-486,981-0.70% 大賣/
2019/09/2612283.2911984.3182.7037,0040.04% 大買/大賣/
2019/09/256783.366783.5983.9007,1020.00%
2019/09/2465683.84155.183.3283.705007,3066.86% 大買/大賣/鉅額交易
2019/09/233079.54137.179.7081.20-1077,012-1.53% 大賣/鉅額交易
2019/09/2024.178.112578.0178.5007,226-0.01%
2019/09/192076.925776.8676.90-377,288-0.51%
2019/09/181376.4439876.4976.30-3857,461-5.16% 大賣/鉅額交易
2019/09/177976.951077.4176.80697,5020.92%
2019/09/164676.805677.4476.70-107,591-0.13%
2019/09/1224476.707376.6077.201717,7192.22% 大買/鉅額交易
2019/09/114474.54474.3074.30407,7750.51%
2019/09/107575.2400.0075.00757,9270.95%
2019/09/097876.39276.6075.80768,2140.93%
2019/09/061776.41276.2076.20158,5680.18%
2019/09/0511476.294276.2376.00728,7810.82% 大買/
2019/09/045676.368076.1376.20-249,001-0.27%
2019/09/0318976.264276.2876.601479,0841.62% 大買/鉅額交易
2019/09/023674.871574.6175.00219,1310.23%
2019/08/3010675.9841975.3874.20-3139,298-3.37% 大買/大賣/鉅額交易
2019/08/296374.254973.3674.60149,3770.15%
2019/08/2811974.921674.1673.501039,4301.09% 大買/鉅額交易
2019/08/278874.574474.7973.80449,4470.47%
2019/08/269874.5813874.9574.10-409,586-0.42% 大賣/
2019/08/2313478.2510477.8877.90309,6030.31% 大買/大賣/
2019/08/2213479.1774378.3277.90-6099,722-6.26% 大買/大賣/鉅額交易
2019/08/213579.618079.5879.30-459,935-0.45%
2019/08/2062.181.329781.5380.10-3410,200-0.34%
2019/08/1928181.75246.382.0081.203410,3880.33% 大買/大賣/
2019/08/1613578.2611878.0778.001710,5830.16% 大買/大賣/
2019/08/1526378.2017478.6177.608910,9910.81% 大買/大賣/
2019/08/145281.1416582.0480.90-11311,107-1.02% 大賣/鉅額交易
2019/08/131880.973981.0181.00-2111,418-0.18%
2019/08/1227180.4914379.7281.5012811,9621.07% 大買/大賣/鉅額交易
2019/08/0824680.75133.180.4280.2011212,1720.93% 大買/大賣/鉅額交易
2019/08/07982.0835581.6480.50-34612,557-2.76% 大賣/鉅額交易
2019/08/068778.94113.178.4882.30-2613,207-0.20% 大賣/
2019/08/05881.564581.3180.50-3713,657-0.27%
2019/08/0214982.7915282.4181.60-314,366-0.02% 大買/大賣/
2019/08/0110085.4912485.3985.50-2414,369-0.17% 大賣/
2019/07/3119883.9116083.8886.003814,4600.26% 大買/大賣/
2019/07/3028.183.3529584.0883.50-26614,407-1.85% 大賣/鉅額交易
2019/07/299886.6713887.2086.30-4014,303-0.28% 大賣/
2019/07/261087.911287.6888.00-214,319-0.01%
2019/07/256887.7633487.4788.40-26614,315-1.86% 大賣/鉅額交易
2019/07/245287.6114687.3186.90-9414,296-0.66% 大賣/
2019/07/235386.4550786.3786.90-45414,345-3.16% 大賣/鉅額交易
2019/07/2223388.0500.0088.1023314,3361.63% 大買/鉅額交易
2019/07/1929187.9210.188.2088.0028014,3271.96% 大買/鉅額交易
2019/07/18387.2015988.6186.80-15614,457-1.08% 大賣/鉅額交易
2019/07/1717189.871,02089.9289.90-84914,406-5.89% 大買/大賣/鉅額交易
2019/07/162989.80130.190.9590.40-10114,443-0.70% 大賣/鉅額交易
2019/07/15489.0510088.7089.90-9614,399-0.67%
2019/07/1228.188.768888.0987.90-5914,471-0.41%
2019/07/1127387.641186.6987.3026214,3731.82% 大買/鉅額交易
2019/07/108686.382485.9486.706214,3200.43%
2019/07/0946685.90246.186.3685.7021914,2891.54% 大買/大賣/鉅額交易
2019/07/085087.6411487.3687.50-6414,264-0.45% 大賣/
2019/07/058886.9411086.7487.30-2214,345-0.15% 大賣/
2019/07/04142.185.929085.4885.805214,3400.36% 大買/
2019/07/03163.186.4323386.5685.90-6914,760-0.47% 大買/大賣/
2019/07/0231586.73686.186.5787.60-37114,660-2.53% 大買/大賣/鉅額交易
2019/07/0171684.5630683.9685.9041014,4752.83% 大買/大賣/鉅額交易
2019/06/2811981.056880.5881.605114,1820.36% 大買/
2019/06/2719679.69109.179.8180.508614,2230.61% 大買/大賣/
2019/06/26258.179.968279.3081.4017613,8711.27% 大買/鉅額交易
2019/06/255781.3627581.6780.40-21813,831-1.58% 大賣/鉅額交易
2019/06/244282.532982.8383.001313,6520.10%
2019/06/21783.53201.581.8781.60-19413,619-1.43% 大賣/鉅額交易
2019/06/20267.183.372883.3782.7023913,5501.76% 大買/鉅額交易
2019/06/196682.219482.1382.50-2813,490-0.21%
2019/06/1876.182.5421882.7981.70-14113,372-1.06% 大賣/鉅額交易
2019/06/1721783.018583.4784.2013213,3260.99% 大買/鉅額交易
2019/06/1413882.76266.182.9282.10-12813,108-0.98% 大買/大賣/鉅額交易
2019/06/1323580.2919479.3181.504112,7760.32% 大買/大賣/
2019/06/1215079.6769679.4978.80-54612,622-4.33% 大買/大賣/鉅額交易
2019/06/1116878.1354.177.6678.6011312,4900.91% 大買/鉅額交易
2019/06/1081.175.902375.9576.805812,4280.47%
2019/06/0628175.1546175.9774.50-18012,369-1.46% 大買/大賣/鉅額交易
2019/06/058979.09133.278.7377.90-4412,215-0.36% 大賣/
2019/06/0412277.778477.4978.203812,3110.31% 大買/
2019/06/0315877.8221377.6577.50-5512,334-0.45% 大買/大賣/
2019/05/3153978.4811578.1378.9042412,2943.45% 大買/大賣/鉅額交易
2019/05/3016377.7010277.6377.306112,1620.50% 大買/大賣/
2019/05/29249.177.1511977.0277.2013012,0971.08% 大買/大賣/鉅額交易
2019/05/2817778.4919079.4878.20-1312,127-0.11% 大買/大賣/
2019/05/2717082.0618382.2681.10-1312,125-0.11% 大買/大賣/
2019/05/2479.181.0521481.2380.90-13411,956-1.13% 大賣/鉅額交易
2019/05/2320779.66262.179.1981.20-5511,812-0.47% 大買/大賣/
2019/05/2236181.36812.280.8979.10-45111,547-3.91% 大買/大賣/鉅額交易
2019/05/21639.177.2513477.1178.9050511,2194.50% 大買/大賣/鉅額交易
2019/05/20144.177.9134678.6877.00-20111,084-1.82% 大買/大賣/鉅額交易
2019/05/1733781.0653080.6480.10-19310,837-1.78% 大買/大賣/鉅額交易
2019/05/1616178.5726078.3578.10-9910,412-0.95% 大買/大賣/
2019/05/1521378.8930278.8478.10-8910,471-0.85% 大買/大賣/
2019/05/14748.177.1652978.0978.0021910,5592.07% 大買/大賣/鉅額交易
2019/05/1325074.11389.173.6775.70-13910,001-1.39% 大買/大賣/鉅額交易
2019/05/10317.172.5414171.9972.801769,5851.84% 大買/大賣/鉅額交易
2019/05/0915069.447968.9868.20718,9330.79% 大買/
2019/05/0811468.3011968.7269.30-58,874-0.06% 大買/大賣/
2019/05/074167.863467.7667.7078,9040.08%
2019/05/06166.408366.7367.30-829,224-0.89%
2019/05/0312068.81968.1468.201119,2291.20% 大買/鉅額交易
2019/05/022167.4000.0067.30219,2280.23%
2019/04/309366.7211666.0366.80-239,352-0.25% 大賣/
2019/04/296367.7762167.5867.00-5589,419-5.92% 大賣/鉅額交易
2019/04/261069.3411570.1069.50-1059,474-1.11% 大賣/鉅額交易
2019/04/259571.1414370.5871.20-489,531-0.50% 大賣/
2019/04/2416071.946071.3070.301009,6971.03% 大買/
2019/04/231870.2413470.0170.00-1169,679-1.20% 大賣/鉅額交易
2019/04/2224972.0077.170.9970.501719,9501.73% 大買/鉅額交易
2019/04/1911069.9911469.6370.60-49,991-0.04% 大買/大賣/
2019/04/1840670.548869.1968.6031810,2323.11% 大買/鉅額交易
2019/04/179369.7237169.6469.10-27810,246-2.71% 大賣/鉅額交易
2019/04/168669.1369.168.2769.301610,2610.17%
2019/04/153668.43968.2368.302710,4650.26%
2019/04/12768.4348367.6167.70-47610,741-4.43% 大賣/鉅額交易
2019/04/112969.8940069.7368.80-37110,854-3.42% 大賣/鉅額交易
2019/04/1051.171.2027671.0771.40-22410,908-2.06% 大賣/鉅額交易
2019/04/091,37472.38215.172.3471.801,15810,98410.55% 大買/大賣/鉅額交易
2019/04/08568.463968.4068.60-3410,831-0.31%
2019/04/0324.168.308868.2467.80-6310,997-0.58%
2019/04/025168.855368.6968.40-211,241-0.02%
2019/04/0162569.0013068.6068.2049511,7134.23% 大買/大賣/鉅額交易
2019/03/291466.8712866.7467.40-11411,658-0.98% 大賣/鉅額交易
2019/03/288367.508267.0366.60112,0230.01%
2019/03/272066.924867.0366.90-2812,525-0.22%
2019/03/262467.051267.6267.701212,7130.09%
2019/03/253166.894966.8266.60-1812,950-0.14%
2019/03/22469.1013468.3268.20-13013,122-0.99% 大賣/鉅額交易
2019/03/2111168.43268.3568.4010913,3490.82% 大買/鉅額交易
2019/03/204567.9618368.0467.80-13813,583-1.02% 大賣/鉅額交易
2019/03/1928966.511666.0366.8027313,8491.97% 大買/鉅額交易
2019/03/187365.2212465.1565.70-5113,975-0.36% 大賣/
2019/03/1529965.4017065.0064.8012914,3100.90% 大買/大賣/鉅額交易
2019/03/1412064.9540164.5064.30-28114,582-1.93% 大買/大賣/鉅額交易
2019/03/133665.269965.3365.70-6314,874-0.42%
2019/03/12366.20667.0066.00-315,052-0.02%
2019/03/111065.829365.7065.90-8315,288-0.54%
2019/03/0857766.0250066.1965.107715,9540.48% 大買/大賣/
2019/03/075068.0336068.8967.90-31016,140-1.92% 大賣/鉅額交易
2019/03/062271.44370.5770.301916,5810.11%
2019/03/051270.773269.7470.60-2017,126-0.12%
2019/03/0418271.103171.7870.5015117,4290.87% 大買/鉅額交易
2019/02/273171.9526671.7171.40-23517,569-1.34% 大賣/鉅額交易
2019/02/261772.3240772.1772.60-39017,810-2.19% 大賣/鉅額交易
2019/02/254869.6825769.5169.80-20917,952-1.16% 大賣/鉅額交易
2019/02/2214571.345271.2070.109318,3430.51% 大買/
2019/02/219070.854371.0471.204718,3110.26%
2019/02/2015771.926472.4271.109318,3140.51% 大買/
2019/02/1917071.561670.4972.0015418,3620.84% 大買/鉅額交易
2019/02/1833271.40571.4870.8032718,4721.77% 大買/鉅額交易
2019/02/1520671.748971.6770.5011718,6770.63% 大買/鉅額交易
2019/02/1448873.76572.173.8272.80-8418,739-0.45% 大買/大賣/
2019/02/1387771.92434.170.6874.3044218,5462.39% 大買/大賣/鉅額交易
2019/02/1238267.273666.8967.6034618,1911.90% 大買/鉅額交易
2019/02/1166.165.781765.7165.604918,5390.26%
2019/01/3015965.6514565.6964.501418,7650.07% 大買/大賣/
2019/01/2913864.5851464.6365.20-37618,788-2.00% 大買/大賣/鉅額交易
2019/01/2821265.4522065.3665.50-818,875-0.04% 大買/大賣/
2019/01/2599264.6636864.7864.4062419,2173.25% 大買/大賣/鉅額交易
2019/01/2416863.2121463.0062.50-4619,111-0.24% 大買/大賣/
2019/01/2324362.1527562.1163.10-3219,101-0.17% 大買/大賣/
2019/01/2229563.4331563.1462.00-2019,326-0.10% 大買/大賣/
2019/01/2129963.9614264.1663.7015719,4360.81% 大買/大賣/鉅額交易
2019/01/1819763.2739663.5764.30-19919,565-1.02% 大買/大賣/鉅額交易
2019/01/175964.2258564.8663.60-52619,619-2.68% 大賣/鉅額交易
2019/01/1699364.5419263.4464.9080119,7224.06% 大買/大賣/鉅額交易
2019/01/1533161.7217062.0762.9016119,5910.82% 大買/大賣/鉅額交易
2019/01/1425361.73489.961.2561.40-23619,557-1.21% 大買/大賣/鉅額交易
2019/01/1117364.3244764.4063.30-27419,391-1.41% 大買/大賣/鉅額交易
2019/01/1067864.6447264.8164.0020619,3771.06% 大買/大賣/鉅額交易
2019/01/0951163.5448663.1062.602519,1690.13% 大買/大賣/
2019/01/0817163.1413162.7062.504019,2300.21% 大買/大賣/
2019/01/0712463.897763.9863.204719,2790.24% 大買/
2019/01/0421461.2930861.4762.90-9419,258-0.49% 大買/大賣/
2019/01/0323662.9553862.4261.60-30219,106-1.58% 大買/大賣/鉅額交易
2019/01/0242262.42668.162.3162.80-24619,093-1.29% 大買/大賣/鉅額交易
2018/12/2839361.4556161.4461.20-16819,120-0.88% 大買/大賣/鉅額交易
2018/12/2791861.77430.261.3761.2048719,1892.54% 大買/大賣/鉅額交易
2018/12/2612159.861,17061.2958.50-1,04918,918-5.54% 大買/大賣/鉅額交易
2018/12/25537.358.8642858.9360.8010918,8810.58% 大買/大賣/鉅額交易
2018/12/2485460.4086060.8060.00-618,659-0.03% 大買/大賣/
2018/12/225361.9816861.5463.50-11518,227-0.63% 大賣/鉅額交易
2018/12/2157261.8666061.5863.40-8818,292-0.48% 大買/大賣/
2018/12/20437.163.5032163.5861.7011618,0340.64% 大買/大賣/鉅額交易
2018/12/1947069.3625969.5568.5021117,6771.19% 大買/大賣/鉅額交易
2018/12/1843171.1024571.1370.0018618,1061.03% 大買/大賣/鉅額交易
2018/12/1739870.6827370.3071.0012518,1980.69% 大買/大賣/鉅額交易
2018/12/1461867.921,272.167.9569.20-65418,092-3.62% 大買/大賣/鉅額交易
2018/12/1331169.67429.169.4869.80-11817,965-0.66% 大買/大賣/鉅額交易
2018/12/12617.170.3913870.2369.3047917,8382.69% 大買/大賣/鉅額交易
2018/12/1135969.7131069.7268.604917,7800.28% 大買/大賣/
2018/12/1084869.7668269.9069.6016617,7540.93% 大買/大賣/鉅額交易
2018/12/0793974.6567474.6272.7026517,5161.51% 大買/大賣/鉅額交易
2018/12/0670674.151,02975.4774.10-32317,515-1.84% 大買/大賣/鉅額交易
2018/12/0530878.518978.5278.0021917,3951.26% 大買/鉅額交易
2018/12/0434883.0236383.0682.10-1517,367-0.09% 大買/大賣/
2018/12/031,871.187.1581987.3085.201,05217,2536.10% 大買/大賣/鉅額交易
2018/11/30247.184.7510184.7184.5014616,5740.88% 大買/大賣/鉅額交易
2018/11/2918584.3747883.5985.80-29316,135-1.82% 大買/大賣/鉅額交易
2018/11/2872480.691,376.178.9479.90-65215,623-4.17% 大買/大賣/鉅額交易
2018/11/2777775.51284.174.8876.0049215,1453.25% 大買/大賣/鉅額交易
2018/11/26235.173.8223273.5673.50314,8500.02% 大買/大賣/
2018/11/2324973.9115474.4872.009514,7320.64% 大買/大賣/
2018/11/22330.176.6263375.2372.80-30214,384-2.11% 大買/大賣/鉅額交易
2018/11/2193174.9037073.6077.5056113,9914.01% 大買/大賣/鉅額交易
2018/11/2010270.132569.5470.507713,5550.57% 大買/
2018/11/194269.7811569.6570.10-7313,594-0.54% 大賣/
2018/11/1631470.6412870.7369.0018613,5911.37% 大買/大賣/鉅額交易
2018/11/1518468.9867368.7770.00-48913,639-3.59% 大買/大賣/鉅額交易
2018/11/1446269.7198169.3668.00-51913,554-3.83% 大買/大賣/鉅額交易
2018/11/1384268.04323.167.6971.5051813,5113.84% 大買/大賣/鉅額交易
2018/11/1255568.4835367.4869.0020213,3881.51% 大買/大賣/鉅額交易
2018/11/099767.1646.166.9367.505013,3120.38%
2018/11/08610.271.0959370.6466.201713,2090.13% 大買/大賣/
2018/11/0717667.9010668.8569.807012,8220.55% 大買/大賣/
2018/11/062865.514765.9663.50-1912,780-0.15%
2018/11/052666.224465.9567.40-1812,809-0.14%
2018/11/0210366.41125.265.9066.40-2212,814-0.17% 大買/大賣/
2018/11/0134563.1312661.9263.3021912,5021.75% 大買/大賣/鉅額交易
2018/10/31757.6000.0057.60712,4430.06%
2018/10/3037351.7042051.5252.40-4712,483-0.38% 大買/大賣/
2018/10/2932350.1122150.0151.8010212,4050.82% 大買/大賣/鉅額交易
2018/10/262549.5554449.7147.10-51912,467-4.16% 大賣/鉅額交易
2018/10/259950.873050.6650.406912,5460.55%
2018/10/243656.789156.5956.00-5512,412-0.44%
2018/10/2310760.8426660.6858.30-15912,263-1.30% 大買/大賣/鉅額交易
2018/10/2230061.6823961.3561.906112,2300.50% 大買/大賣/
2018/10/196662.4311562.3961.80-4912,158-0.40% 大賣/
2018/10/184766.8025866.2365.30-21112,057-1.75% 大賣/鉅額交易
2018/10/1725165.3822165.5165.203011,9520.25% 大買/大賣/
2018/10/1642665.3324765.3064.0017911,9211.50% 大買/大賣/鉅額交易
2018/10/1553963.6551363.7163.102611,7810.22% 大買/大賣/
2018/10/1280663.9983163.8464.10-2511,722-0.21% 大買/大賣/
2018/10/11528.164.1440264.0863.5012611,5521.09% 大買/大賣/鉅額交易
2018/10/0920170.2418269.2170.501911,4430.17% 大買/大賣/
2018/10/0810169.729869.7368.00311,2870.03% 大買/
2018/10/0516171.9716872.0970.00-711,098-0.06% 大買/大賣/
2018/10/04375.271575.1975.80-1210,937-0.11%
2018/10/031078.6629977.7674.90-28910,944-2.64% 大賣/鉅額交易
2018/10/027779.467579.3178.50210,8740.02%
2018/10/01225.179.9014278.2379.908310,9960.76% 大買/大賣/
2018/09/2840779.1926678.7378.4014111,1801.26% 大買/大賣/鉅額交易
2018/09/2715679.0722678.7677.30-7011,181-0.63% 大買/大賣/
2018/09/2637277.6248477.4579.50-11211,262-0.99% 大買/大賣/鉅額交易
2018/09/2585581.2889781.0878.10-4211,179-0.38% 大買/大賣/
2018/09/2186978.8137778.8581.5049210,7084.59% 大買/大賣/鉅額交易
2018/09/20674.8322474.4574.60-21810,431-2.09% 大賣/鉅額交易
2018/09/1922975.3321576.4374.301410,4440.13% 大買/大賣/
2018/09/1812571.676572.8373.906010,4480.57% 大買/
2018/09/1719774.3824274.6774.70-4510,570-0.43% 大買/大賣/
2018/09/1412168.144868.0972.107310,3200.71% 大買/
2018/09/136866.0413665.8665.60-6810,254-0.66% 大賣/
2018/09/1213666.0926466.6964.40-12810,255-1.25% 大買/大賣/鉅額交易
2018/09/1143969.6221869.6869.5022110,0552.20% 大買/大賣/鉅額交易
2018/09/1017771.3853371.3769.50-3569,872-3.61% 大買/大賣/鉅額交易
2018/09/0715580.2318881.4977.20-339,740-0.34% 大買/大賣/
2018/09/064784.703583.8685.00129,6880.12%
2018/09/059184.633984.4984.30529,8540.53%
2018/09/0413084.422284.0184.4010810,0531.07% 大買/鉅額交易
2018/09/031185.6220285.6683.80-19110,218-1.87% 大賣/鉅額交易
2018/08/31386.104886.4888.00-4510,583-0.43%
2018/08/3010789.5364.189.2887.504210,7630.40% 大買/
2018/08/296187.136886.5187.40-711,085-0.06%
2018/08/287487.8436287.8087.40-28811,507-2.50% 大賣/鉅額交易
2018/08/2733487.467187.1088.2026311,6122.26% 大買/鉅額交易
2018/08/2424283.8439783.6484.50-15511,737-1.32% 大買/大賣/鉅額交易
2018/08/2312786.2310186.5885.202612,1230.21% 大買/大賣/
2018/08/2233784.4043884.8987.30-10112,328-0.82% 大買/大賣/鉅額交易
2018/08/2188686.5312185.8186.6076512,2926.22% 大買/大賣/鉅額交易
2018/08/2034385.6233087.3384.201312,3740.11% 大買/大賣/
2018/08/1712491.5412092.5890.20412,3040.03% 大買/大賣/
2018/08/167190.6819290.9892.80-12112,390-0.98% 大賣/鉅額交易
2018/08/1510290.3449790.3090.30-39512,514-3.16% 大買/大賣/鉅額交易
2018/08/1418791.063890.7391.5014912,6021.18% 大買/鉅額交易
2018/08/131488.2421990.2388.40-20512,638-1.62% 大賣/鉅額交易
2018/08/108295.6316095.8593.00-7812,649-0.62% 大賣/
2018/08/0926596.3321296.4396.105312,9110.41% 大買/大賣/
2018/08/0830298.0841299.5395.60-11013,595-0.81% 大買/大賣/鉅額交易
2018/08/07371101.7187.1101.17102.5028313,9962.03% 大買/鉅額交易
2018/08/0620498.2817197.5299.503314,5800.23% 大買/大賣/
2018/08/03229.194.9816495.3497.006515,1250.43% 大買/大賣/
2018/08/0261994.0338295.4992.0023715,0891.57% 大買/大賣/鉅額交易
2018/08/0114101.311,148.5101.0999.20-1,13415,010-7.56% 大賣/鉅額交易
2018/07/31216107.612,293106.86105.00-2,07715,036-13.81% 大買/大賣/鉅額交易
2018/07/3032108.0274110.39107.00-4215,173-0.28%
2018/07/2759111.2857109.34113.00215,3250.01%
2018/07/2694113.02117113.35110.00-2315,574-0.15% 大賣/
2018/07/251,045112.71129112.65113.0091615,8125.79% 大買/大賣/鉅額交易
2018/07/24955109.6130110.18112.0092515,9285.81% 大買/鉅額交易
2018/07/23561107.54275108.40108.0028616,0911.78% 大買/大賣/鉅額交易
2018/07/20139115.53182117.12115.00-4316,295-0.26% 大買/大賣/
2018/07/19905114.72161113.93115.5074416,4184.53% 大買/大賣/鉅額交易
2018/07/18762114.69263112.75109.5049916,5493.02% 大買/大賣/鉅額交易
2018/07/17500115.1965115.46115.0043516,6322.62% 大買/鉅額交易
2018/07/1663116.4313115.42116.505016,9370.30%
2018/07/13946116.8762116.75114.5088417,4835.06% 大買/鉅額交易
2018/07/121,141114.88128114.22116.001,01317,7685.70% 大買/大賣/鉅額交易
2018/07/1141113.0920112.33113.002118,1210.12%
2018/07/1048116.6542115.93115.00618,7060.03%
2018/07/09203115.7198113.62114.0010519,3730.54% 大買/鉅額交易
2018/07/06241112.28360110.31117.50-11919,510-0.61% 大買/大賣/鉅額交易
2018/07/05205109.26249109.19107.00-4419,568-0.22% 大買/大賣/
2018/07/04193108.99395109.14107.00-20219,769-1.02% 大買/大賣/鉅額交易
2018/07/0381117.09103116.93115.50-2220,025-0.11% 大賣/
2018/07/0263116.9168119.29115.50-520,029-0.02%
2018/06/29533123.10110123.18123.0042319,9742.12% 大買/大賣/鉅額交易
2018/06/2826125.42528125.43123.00-50220,003-2.51% 大賣/鉅額交易
2018/06/27833125.3580124.63128.0075320,2833.71% 大買/鉅額交易
2018/06/26311127.65432127.27125.00-12120,572-0.59% 大買/大賣/鉅額交易
2018/06/25854123.7281123.77127.0077320,4223.79% 大買/鉅額交易
2018/06/2261126.18260125.18124.00-19920,571-0.97% 大賣/鉅額交易
2018/06/211,491127.4881127.56129.001,41020,5926.85% 大買/鉅額交易
2018/06/201,288122.40221122.56123.001,06720,8195.12% 大買/大賣/鉅額交易
2018/06/19355125.83108125.30124.0024721,0831.17% 大買/大賣/鉅額交易
2018/06/15979127.3763127.22128.0091621,3434.29% 大買/鉅額交易
2018/06/141,274126.5930126.83127.501,24421,7575.72% 大買/鉅額交易
2018/06/13550125.84374126.25127.5017622,5840.78% 大買/大賣/鉅額交易
2018/06/12912128.24147128.16128.0076522,7553.36% 大買/大賣/鉅額交易
2018/06/11183125.3892123.60125.509122,5740.40% 大買/
2018/06/08132117.892,001117.88120.50-1,86922,440-8.33% 大買/大賣/鉅額交易
2018/06/07137125.57389125.52125.00-25222,077-1.14% 大買/大賣/鉅額交易
2018/06/06308124.45523123.52128.00-21522,058-0.97% 大買/大賣/鉅額交易
2018/06/05253127.14142127.19122.5011121,9560.51% 大買/大賣/鉅額交易
2018/06/0414136.756137.67136.00821,5140.04%
2018/06/01134138.13147139.46137.00-1321,474-0.06% 大買/大賣/
2018/05/31119145.9264146.17141.005521,4350.26% 大買/
2018/05/3064143.13127144.38143.00-6320,992-0.30% 大賣/
2018/05/2954145.6516142.81143.003820,7690.18%
2018/05/2827143.3052141.41142.00-2520,607-0.12%
2018/05/25158139.509138.17140.0014920,4880.73% 大買/鉅額交易
2018/05/2417138.266137.17138.001120,4240.05%
2018/05/2346.3137.0620139.48137.002620,3770.13%
2018/05/2232137.556138.25136.502620,2250.13%
2018/05/21104139.5582139.24141.002220,2250.11% 大買/
2018/05/1838138.04282138.67139.00-24420,217-1.21% 大賣/鉅額交易
2018/05/1742137.69552141.65136.50-51020,166-2.53% 大賣/鉅額交易
2018/05/1689148.44332146.79141.50-24320,054-1.21% 大賣/鉅額交易
2018/05/15246145.04473144.41141.00-22719,651-1.16% 大買/大賣/鉅額交易
2018/05/14412148.70224145.98151.0018819,4380.97% 大買/大賣/鉅額交易
2018/05/11468139.44239139.10137.5022918,8401.22% 大買/大賣/鉅額交易
2018/05/10140131.9614132.36135.5012618,3660.69% 大買/鉅額交易
2018/05/09171131.4638132.70131.0013318,6550.71% 大買/鉅額交易
2018/05/08493135.4397133.45132.0039618,6332.13% 大買/鉅額交易
2018/05/07391131.08366130.05131.002518,6380.13% 大買/大賣/
2018/05/04103128.17235130.30127.00-13218,647-0.71% 大買/大賣/鉅額交易
2018/05/03249132.56139135.80130.5011019,0360.58% 大買/大賣/鉅額交易
2018/05/02263134.66412133.91134.50-14919,101-0.78% 大買/大賣/鉅額交易
2018/04/30215130.0368130.08129.0014719,2760.76% 大買/鉅額交易
2018/04/27179132.5324132.58131.0015519,7380.79% 大買/鉅額交易
2018/04/2630129.0021127.64128.50920,1960.04%
2018/04/2522124.30174123.83124.00-15220,437-0.74% 大賣/鉅額交易
2018/04/2459121.92204123.82120.50-14520,453-0.71% 大賣/鉅額交易
2018/04/23162129.83214132.16128.00-5220,274-0.26% 大買/大賣/
2018/04/20184134.22125135.16133.005920,1870.29% 大買/大賣/
2018/04/19115140.10177138.62138.50-6219,928-0.31% 大買/大賣/
2018/04/1823131.46326130.85133.00-30319,375-1.56% 大賣/鉅額交易
2018/04/17438132.62158136.05127.5028019,0681.47% 大買/大賣/鉅額交易
2018/04/161,064134.39422131.88139.0064218,7513.42% 大買/大賣/鉅額交易
2018/04/13223126.21478125.94130.00-25518,183-1.40% 大買/大賣/鉅額交易
2018/04/1264118.60118117.58120.00-5417,461-0.31% 大賣/
2018/04/11197118.55218118.88116.50-2117,297-0.12% 大買/大賣/
2018/04/10502116.61319116.52115.5018317,0821.07% 大買/大賣/鉅額交易
2018/04/09264111.18341.3109.81115.50-7717,027-0.45% 大買/大賣/
2018/04/0384105.8765106.61105.501916,5740.11%
2018/04/0244106.4588106.22105.00-4416,475-0.27%
2018/03/3166106.30396106.57106.50-33016,428-2.01% 大賣/鉅額交易
2018/03/30131109.98162108.98107.50-3116,426-0.19% 大買/大賣/
2018/03/29227108.22227108.28107.50016,1470.00% 大買/大賣/
2018/03/2816102.13378102.32102.00-36215,663-2.31% 大賣/鉅額交易
2018/03/27468104.0045104.11104.5042315,5432.72% 大買/鉅額交易
2018/03/26202100.1111100.36100.5019115,3891.24% 大買/鉅額交易
2018/03/2370100.56428100.5599.10-35815,300-2.34% 大賣/鉅額交易
2018/03/22347110.46150108.28105.5019714,9981.31% 大買/大賣/鉅額交易
2018/03/21424107.3796107.36107.0032814,6412.24% 大買/鉅額交易
2018/03/2060108.76153105.13111.00-9314,362-0.65% 大賣/
2018/03/19168106.101,146104.50105.50-97813,950-7.01% 大買/大賣/鉅額交易
2018/03/1678999.2229799.2798.8049213,0643.77% 大買/大賣/鉅額交易
2018/03/1521896.036395.2796.1015512,7721.21% 大買/鉅額交易
2018/03/141295.5526395.2295.80-25112,853-1.95% 大賣/鉅額交易
2018/03/1322698.2915497.8997.207213,0130.55% 大買/大賣/
2018/03/1213797.9216697.3797.30-2913,020-0.22% 大買/大賣/
2018/03/0913795.2110294.7895.603512,9300.27% 大買/大賣/
2018/03/0823891.961691.9691.8022212,8351.73% 大買/鉅額交易
2018/03/079091.6116991.1290.90-7912,893-0.61% 大賣/
2018/03/0635590.572290.9091.5033313,0002.56% 大買/鉅額交易
2018/03/055588.2641588.2187.50-36013,032-2.76% 大賣/鉅額交易
2018/03/023788.0739988.1288.90-36213,097-2.76% 大賣/鉅額交易
2018/03/0113589.248489.3489.105113,1260.39% 大買/
2018/02/275291.4544890.4989.80-39613,196-3.00% 大賣/鉅額交易
2018/02/268793.2128992.2590.80-20213,182-1.53% 大賣/鉅額交易
2018/02/2310894.394192.9892.306713,1700.51% 大買/
2018/02/229593.4311393.1193.60-1813,360-0.13% 大賣/
2018/02/2127292.8722891.5293.804413,9350.32% 大買/大賣/
2018/02/1226488.8515589.4588.0010913,8600.79% 大買/大賣/鉅額交易
2018/02/0943688.9638788.7989.004913,8590.35% 大買/大賣/
2018/02/0830593.2742892.3993.70-12313,774-0.89% 大買/大賣/鉅額交易
2018/02/0778498.4349098.2296.1029413,5962.16% 大買/大賣/鉅額交易
2018/02/0679295.5694795.4992.50-15513,462-1.15% 大買/大賣/鉅額交易
2018/02/0527298.498796.54101.5018513,5301.37% 大買/鉅額交易
2018/02/02149100.1126699.6699.90-11713,821-0.85% 大買/大賣/鉅額交易
2018/02/01609104.48214102.95102.0039513,9562.83% 大買/大賣/鉅額交易
2018/01/3125199.0643098.88101.50-17913,751-1.30% 大買/大賣/鉅額交易
2018/01/30478100.4945299.57100.502613,7420.19% 大買/大賣/
2018/01/2942796.8818495.8999.5024313,5131.80% 大買/大賣/鉅額交易
2018/01/26619100.8647999.0394.4014013,5191.04% 大買/大賣/鉅額交易
2018/01/2532099.2545998.88100.00-13913,241-1.05% 大買/大賣/鉅額交易
2018/01/2416099.3222998.1799.00-6913,005-0.53% 大買/大賣/
2018/01/2367498.5996597.9697.50-29112,675-2.30% 大買/大賣/鉅額交易
2018/01/2299895.3042593.3997.6057312,3234.65% 大買/大賣/鉅額交易
2018/01/1942387.1849886.1588.80-7512,166-0.62% 大買/大賣/
2018/01/1874684.2018883.2883.7055811,8584.71% 大買/大賣/鉅額交易
2018/01/17881.883681.7181.40-2812,138-0.23%
2018/01/1617481.875481.4381.5012012,3880.97% 大買/鉅額交易
2018/01/1519881.8020981.2681.90-1112,650-0.09% 大買/大賣/
2018/01/1230980.134280.2580.0026713,2302.02% 大買/鉅額交易
2018/01/1110278.9721878.8979.10-11613,565-0.86% 大買/大賣/鉅額交易
2018/01/10779.87357.180.0979.00-35013,939-2.51% 大賣/鉅額交易
2018/01/0912782.7853981.8781.50-41214,253-2.89% 大買/大賣/鉅額交易
2018/01/081881.5131281.4781.20-29414,810-1.99% 大賣/鉅額交易
2018/01/0515682.917982.9681.707715,6660.49% 大買/
2018/01/0419181.5744381.5581.40-25216,200-1.56% 大買/大賣/鉅額交易
2018/01/03958.179.8716380.1081.6079516,2074.91% 大買/大賣/鉅額交易
2018/01/022476.312676.1376.30-216,057-0.01%
2017/12/2912277.504377.2276.307916,2680.49% 大買/
2017/12/2820577.249976.7977.0010616,4380.64% 大買/鉅額交易
2017/12/2710975.7333574.7276.40-22616,440-1.37% 大買/大賣/鉅額交易
2017/12/268377.714477.0075.503916,3790.24%
2017/12/2510975.21675.0375.8010316,3650.63% 大買/鉅額交易
2017/12/221975.2422075.2375.30-20116,489-1.22% 大賣/鉅額交易
2017/12/2119376.681176.0475.3018216,7731.09% 大買/鉅額交易
2017/12/209575.0947374.5075.70-37817,046-2.22% 大賣/鉅額交易
2017/12/1913076.5813376.4874.80-317,279-0.02% 大買/大賣/
2017/12/1815076.7314276.4075.40817,5020.05% 大買/大賣/
2017/12/157974.9117574.3176.10-9617,629-0.54% 大賣/
2017/12/1417476.3618275.7074.60-817,744-0.05% 大買/大賣/
2017/12/135076.4329376.3875.70-24317,939-1.35% 大賣/鉅額交易
2017/12/1240178.244279.0077.1035918,1951.97% 大買/鉅額交易
2017/12/1129077.9020877.2078.108218,6620.44% 大買/大賣/
2017/12/0845474.8422473.7878.0023018,9461.21% 大買/大賣/鉅額交易
2017/12/0718073.576573.7273.1011519,0930.60% 大買/鉅額交易
2017/12/069174.2911273.6772.40-2120,032-0.10% 大賣/
2017/12/0510575.9941976.3174.30-31420,441-1.54% 大買/大賣/鉅額交易
2017/12/0423078.2810378.0778.5012720,4360.62% 大買/大賣/鉅額交易
2017/12/0126978.1817777.6477.109220,4190.45% 大買/大賣/
2017/11/3017781.2055181.7480.30-37420,508-1.82% 大買/大賣/鉅額交易
2017/11/2918985.1395.184.6984.009320,5990.46% 大買/
2017/11/283884.1622884.0184.30-19020,542-0.92% 大賣/鉅額交易
2017/11/2718985.214885.0484.0014120,5850.68% 大買/鉅額交易
2017/11/241783.156883.0483.10-5120,699-0.25%
2017/11/2313984.7011683.9183.702320,8990.11% 大買/大賣/
2017/11/22356.185.6599786.6184.30-64020,828-3.08% 大買/大賣/鉅額交易
2017/11/211,32286.306286.3386.101,26020,6506.10% 大買/鉅額交易
2017/11/209583.2020782.5582.50-11220,049-0.56% 大賣/鉅額交易
2017/11/177883.021,39283.2482.10-1,31420,014-6.57% 大賣/鉅額交易
2017/11/1617983.603983.2782.4014019,9400.70% 大買/鉅額交易
2017/11/1522981.5311880.5582.3011119,9450.56% 大買/大賣/鉅額交易
2017/11/1422682.4455482.7381.30-32819,850-1.65% 大買/大賣/鉅額交易
2017/11/1348285.0446084.0083.102219,6410.11% 大買/大賣/
2017/11/1087982.5424981.3983.0063019,2463.27% 大買/大賣/鉅額交易
2017/11/098679.3839778.6279.10-31118,925-1.64% 大賣/鉅額交易
2017/11/0812381.1052181.2780.50-39818,773-2.12% 大買/大賣/鉅額交易
2017/11/0725982.486982.0782.1019018,6731.02% 大買/鉅額交易
2017/11/0615081.039381.3680.905718,7000.30% 大買/
2017/11/035181.7543082.3581.10-37918,825-2.01% 大賣/鉅額交易
2017/11/0264086.7918185.0184.0045918,9212.43% 大買/大賣/鉅額交易
2017/11/0129284.474683.6084.7024618,7711.31% 大買/鉅額交易
2017/10/315283.946083.7484.00-818,906-0.04%
2017/10/308482.60204.181.4883.50-12019,212-0.62% 大賣/鉅額交易
2017/10/2788.182.231,09382.1080.10-1,00419,613-5.12% 大賣/鉅額交易
2017/10/2613385.8051385.9585.60-38019,261-1.97% 大買/大賣/鉅額交易
2017/10/2540089.4914488.8887.0025619,2951.33% 大買/大賣/鉅額交易
2017/10/2436585.947286.3085.9029319,0371.54% 大買/鉅額交易
2017/10/2344588.16259.188.5187.5018519,1500.97% 大買/大賣/鉅額交易
2017/10/2045887.8059.186.2487.8039819,2962.07% 大買/鉅額交易
2017/10/191281.999082.7284.60-7819,280-0.40%
2017/10/18217.182.0560083.5982.00-38219,309-1.98% 大買/大賣/鉅額交易
2017/10/1726682.0827181.3581.10-519,036-0.03% 大買/大賣/
2017/10/1610982.6434482.8281.70-23518,886-1.24% 大買/大賣/鉅額交易
2017/10/1369077.44603.276.0677.208618,3000.47% 大買/大賣/
2017/10/1278471.3519773.2374.0058717,4433.37% 大買/大賣/鉅額交易
2017/10/1146.268.364267.6467.30416,8570.02%
2017/10/064468.0216267.5667.80-11816,689-0.71% 大賣/鉅額交易
2017/10/0513967.842467.6467.2011516,6790.69% 大買/鉅額交易
2017/10/0349567.032067.2866.5047516,7582.83% 大買/鉅額交易
2017/10/026064.81364.8365.205716,5910.34%
2017/09/303464.05464.4064.503016,6060.18%
2017/09/2912563.325663.3962.906916,6520.41% 大買/
2017/09/2813265.0010065.3064.503216,5950.19% 大買/
2017/09/2719163.8029963.1465.30-10816,493-0.65% 大買/大賣/鉅額交易
2017/09/261562.651,00664.0462.40-99116,219-6.11% 大賣/鉅額交易
2017/09/2540267.668966.9966.8031315,9091.97% 大買/鉅額交易
2017/09/2225868.2111467.0966.5014415,6400.92% 大買/大賣/鉅額交易
2017/09/2111866.41166.0067.4011715,3840.76% 大買/鉅額交易
2017/09/207065.1513365.0865.00-6315,214-0.41% 大賣/
2017/09/195568.2644167.9566.30-38615,038-2.57% 大賣/鉅額交易
2017/09/1827967.571467.2667.1026514,7551.80% 大買/鉅額交易
2017/09/1514568.9745068.2966.70-30514,443-2.11% 大買/大賣/鉅額交易
2017/09/1460366.0713665.3366.1046713,9203.35% 大買/大賣/鉅額交易
2017/09/1320965.289766.8063.9011213,5300.83% 大買/鉅額交易
2017/09/1289667.7637167.0166.7052513,1663.99% 大買/大賣/鉅額交易
2017/09/1141063.196161.6264.4034912,2902.84% 大買/鉅額交易
2017/09/0813158.8616858.7858.60-3711,781-0.31% 大買/大賣/
2017/09/071257.536557.8457.00-5311,574-0.46%
2017/09/0618358.073858.1357.5014511,4781.26% 大買/鉅額交易
2017/09/051,17657.319856.6958.201,07811,1989.63% 大買/鉅額交易
2017/09/047655.1633355.3054.70-25710,905-2.36% 大賣/鉅額交易
2017/09/011,32254.9117354.6055.601,14910,84510.59% 大買/大賣/鉅額交易
2017/08/311,30954.8826255.1553.801,04710,7309.76% 大買/大賣/鉅額交易
2017/08/305857.8416757.8756.00-10910,508-1.04% 大賣/鉅額交易
2017/08/291957.616358.2357.20-4410,263-0.43%
2017/08/2819458.627858.3358.5011610,2521.13% 大買/鉅額交易
2017/08/259457.03257.0556.809210,1540.91%
2017/08/24557.141556.9756.80-1010,137-0.10%
2017/08/231758.72958.6457.00810,1310.08%
2017/08/227258.591358.6358.105910,1030.58%
2017/08/2100.0021056.8357.00-2109,985-2.10% 大賣/鉅額交易
2017/08/18957.38956.7456.9009,9840.00%
2017/08/173457.481857.3757.50169,9490.16%
2017/08/1612057.474657.9157.30749,9660.74% 大買/
2017/08/157657.7288056.8356.50-8049,960-8.07% 大賣/鉅額交易
2017/08/1411658.3514857.5156.00-3210,138-0.32% 大買/大賣/
2017/08/1125458.5738358.3757.80-12910,065-1.28% 大買/大賣/鉅額交易
2017/08/10260.7019761.3859.90-1959,946-1.96% 大賣/鉅額交易
2017/08/0919062.9727662.0561.20-869,698-0.89% 大買/大賣/
2017/08/085664.4631365.3165.20-2579,453-2.72% 大賣/鉅額交易
2017/08/0716665.609465.3865.70729,2820.78% 大買/
2017/08/0434966.9064866.0864.20-2999,072-3.30% 大買/大賣/鉅額交易
2017/08/0399964.1338365.3265.306168,6937.09% 大買/大賣/鉅額交易
2017/08/024961.441761.4861.50328,0460.40%
2017/08/0136260.8010661.1661.502567,9663.21% 大買/大賣/鉅額交易
2017/07/3115861.772561.0660.701337,7181.72% 大買/鉅額交易
2017/07/283660.886061.3860.50-247,462-0.32%
2017/07/276161.148260.3662.40-217,094-0.30%
2017/07/2639358.3344258.1159.80-496,676-0.73% 大買/大賣/
2017/07/259652.1227352.1854.40-1776,045-2.93% 大賣/鉅額交易
2017/07/2423050.1055249.9249.80-3225,664-5.68% 大買/大賣/鉅額交易
2017/07/2157750.7941350.4351.001645,5932.93% 大買/大賣/鉅額交易
2017/07/2032749.718749.7149.852405,4044.44% 大買/鉅額交易
2017/07/195848.9922249.2948.85-1645,393-3.04% 大賣/鉅額交易
2017/07/187850.117949.8949.50-15,593-0.02%
2017/07/176649.3925549.7749.40-1895,539-3.41% 大賣/鉅額交易
2017/07/1416449.5116649.3249.65-25,575-0.04% 大買/大賣/
2017/07/1320449.3316548.9049.00395,5190.71% 大買/大賣/
2017/07/1221847.7723447.4448.00-165,289-0.30% 大買/大賣/
2017/07/1126748.0219547.7547.50725,3401.35% 大買/大賣/
2017/07/1019047.697747.3147.351135,4422.08% 大買/鉅額交易
2017/07/07646.9327.245.6846.80-215,446-0.39%
2017/07/065.246.0721245.3046.25-2065,562-3.72% 大賣/鉅額交易
中美晶 相關文章