• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    607張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001136.00136.00-11,001-0.10%
2024/12/1700.0015139.43138.50-151,176-1.27%
2024/12/1600.002139.50139.50-21,180-0.17%
2024/12/1300.0021144.43142.50-211,179-1.78%
2024/12/1200.001148.00148.00-11,192-0.08%
2024/12/111147.5000.00147.0011,2000.08%
2024/12/1000.001150.00150.00-11,215-0.08%
2024/12/0900.001152.50152.50-11,245-0.08%
2024/12/061155.5000.00155.5011,2630.08%
2024/12/0500.001155.50155.50-11,284-0.08%
2024/12/0400.00126156.02157.00-1261,308-9.63% 大賣/鉅額交易
2024/12/0200.001164.50164.50-11,368-0.07%
2024/11/291162.5000.00165.5011,4230.07%
2024/11/2800.001164.50163.00-11,486-0.07%
2024/11/2700.003165.00165.00-31,495-0.20%
2024/11/261173.0000.00173.0011,5010.07%
2024/11/2500.001168.50170.00-11,504-0.07%
2024/11/2200.001173.50173.50-11,519-0.07%
2024/11/1900.001170.00176.50-11,651-0.06%
2024/11/181177.502174.00174.50-11,683-0.06%
2024/11/1200.003188.50190.50-31,806-0.17%
2024/11/113190.3300.00192.5031,8200.16%
2024/11/082185.7500.00185.5021,8320.11%
2024/11/062180.501180.50180.5011,8820.05%
2024/11/056187.5000.00184.5061,9270.31%
2024/11/045202.101196.50196.5041,9740.20%
2024/11/011220.0000.00218.0012,0090.05%
2024/10/292213.001212.50212.5012,1600.05%
2024/10/231210.5000.00210.5012,4700.04%
2024/10/2100.0013223.00223.00-132,616-0.50%
2024/10/181223.5000.00223.5012,7010.04%
2024/10/161222.501224.00224.0002,9220.00%
2024/10/1500.0036215.58221.00-362,970-1.21%
2024/10/0700.002220.00221.50-23,069-0.07%
2024/10/0100.0069220.49218.00-693,091-2.23%
2024/09/3000.001223.00226.50-13,130-0.03%
2024/09/2700.007217.21223.00-73,165-0.22%
2024/09/261215.502215.00215.50-13,284-0.03%
2024/09/254211.131213.50214.5033,3310.09%
2024/09/245210.7023207.87210.00-183,316-0.54%
2024/09/2300.0093.1213.56212.50-93.13,271-2.85%
2024/09/2000.00120234.96233.50-1203,213-3.73% 大賣/鉅額交易
2024/09/1900.005261.00259.00-53,121-0.16%
2024/09/165255.8000.00257.0053,1330.16%
2024/09/1200.00160253.67254.50-1603,209-4.98% 大賣/鉅額交易
2024/09/1100.00187251.01256.00-1873,208-5.83% 大賣/鉅額交易
2024/09/1013254.581252.50254.00123,1970.38%
2024/09/091267.002260.75262.00-13,198-0.03%
2024/09/061269.5000.00271.0013,1980.03%
2024/09/056.1268.9127268.76265.00-20.93,235-0.65%
2024/09/0416258.881267.00261.00153,2750.46%
2024/09/0343259.0731261.56264.00123,3040.36%
2024/09/0265278.6157266.98265.0083,3210.24%
2024/08/30146273.162.2264.05277.00143.83,3424.30% 大買/鉅額交易
2024/08/291.2260.173259.67258.50-1.83,335-0.05%
2024/08/281255.503255.33256.00-23,385-0.06%
2024/08/272252.001257.00257.0013,5180.03%
2024/08/263252.5000.00252.0033,6520.08%
2024/08/231261.001258.50259.5003,7010.00%
2024/08/223268.0036256.57267.50-333,692-0.89%
2024/08/2125271.1000.00264.50253,6550.68%
2024/08/2000.00321282.48287.00-3213,668-8.75% 大賣/鉅額交易
2024/08/198300.005298.70295.0033,6940.08%
2024/08/1627301.112295.00298.00253,7240.67%
2024/08/153294.174293.13294.00-13,698-0.03%
2024/08/145277.003277.33279.0023,7630.05%
2024/08/1300.003267.17269.00-33,842-0.08%
2024/08/124269.251266.00269.0033,9580.08%
2024/08/093268.6750262.54261.50-474,031-1.17%
2024/08/0800.001256.00256.00-14,133-0.02%
2024/08/073262.833261.00261.0004,1670.00%
2024/08/061246.506267.67246.50-54,199-0.12%
2024/08/05250274.611260.50273.002494,2225.90% 大買/鉅額交易
2024/08/022287.004290.50289.00-24,278-0.05%
2024/08/017297.711286.00299.0064,3790.14%
2024/07/318309.847311.86290.0014,4890.02%
2024/07/3010289.851294.00308.5094,5760.20%
2024/07/29139289.2422284.84280.501174,7112.48% 大買/鉅額交易
2024/07/2655272.692274.00272.50534,8201.10%
2024/07/23122280.5531.2280.59274.0090.84,8471.87% 大買/
2024/07/22292273.2100.00276.502924,8266.05% 大買/鉅額交易
2024/07/19101267.3446254.53270.00554,7951.15% 大買/
2024/07/1855265.8468267.80265.00-134,792-0.27%
2024/07/17148251.6440.3251.73264.00107.74,6992.29% 大買/鉅額交易
2024/07/1647240.135.2237.04240.0041.84,6850.89%
2024/07/154227.501227.50227.5034,6920.06%
2024/07/1161221.0017218.88221.00444,7050.93%
2024/07/1012218.752223.75219.00104,7240.21%
2024/07/0900.002225.00224.00-24,688-0.04%
2024/07/082227.0000.00226.0024,7190.04%
2024/07/052.2226.5276226.56227.00-73.84,726-1.56%
2024/07/045242.6000.00234.0054,7200.11%
2024/07/031246.501237.00237.5004,6780.00%
2024/07/02299247.2210242.70247.002894,6406.23% 大買/鉅額交易
2024/07/019232.176.3231.12235.502.74,5330.06%
2024/06/2816214.5000.00214.50164,5000.36%
2024/06/2600.001212.50212.50-14,510-0.02%
2024/06/2500.005214.30214.50-54,517-0.11%
2024/06/2412212.672216.00210.50104,5070.22%
2024/06/210.1212.501214.00211.00-0.94,489-0.02%
2024/06/201217.000.1219.00216.500.94,4790.02%
2024/06/194216.386.1215.51220.00-2.14,472-0.05%
2024/06/185210.004212.25212.5014,4230.02%
2024/06/1700.001208.00206.50-14,415-0.02%
2024/06/1414214.5413210.27208.0014,4190.02%
2024/06/1300.001211.00211.00-14,394-0.02%
2024/06/1127216.0237214.08214.00-104,334-0.23%
2024/06/0711212.235.1211.22210.505.94,3020.14%
2024/06/064208.6321201.71209.00-174,267-0.40%
2024/06/0512.1204.577210.36203.505.14,2230.12%
2024/06/0424207.522208.50209.00224,1530.53%
2024/06/031,102206.6618203.25207.501,0844,10226.42% 大買/鉅額交易
2024/05/3114206.182.2205.36204.0011.84,0430.29%
2024/05/3056.2204.372206.50202.5054.23,9091.39%
2024/05/296202.0810.1202.17198.50-4.13,764-0.11%
2024/05/2800.001192.50192.00-13,701-0.03%
2024/05/274.1194.355192.50194.50-0.93,715-0.02%
2024/05/245192.2000.00192.5053,7440.13%
2024/05/230.2193.5020199.25192.00-19.83,674-0.54%
2024/05/2210204.251.8202.00204.508.23,5930.23%
2024/05/211202.0000.00203.0013,5450.03%
2024/05/2013199.96116209.92201.50-1033,526-2.92% 大賣/鉅額交易
2024/05/1716213.5077211.97216.00-613,405-1.79%
2024/05/16189207.49111212.67214.50783,2992.36% 大買/大賣/
2024/05/15101196.473196.00197.00983,1693.09% 大買/
2024/05/140.2198.50153191.85190.50-152.83,080-4.96% 大賣/鉅額交易
2024/05/133.3208.086208.50209.00-2.72,946-0.09%
2024/05/1015206.3313203.00203.5022,8800.07%
2024/05/0915212.579207.00204.0062,7770.22%
2024/05/0856212.132220.00213.00542,6642.03%
2024/05/07176218.77192211.77215.00-162,539-0.63% 大買/大賣/
2024/05/06141239.002240.00231.001392,3355.95% 大買/鉅額交易
2024/05/0313225.693226.50229.50102,1480.47%
2024/05/02184218.847209.29225.501771,9349.15% 大買/鉅額交易
2024/04/3013198.694.8203.74205.008.31,7040.48%
2024/04/291194.504189.13186.50-31,516-0.20%
2024/04/2623175.301.3172.60181.0021.81,4431.51%
2024/04/2512.5169.720.5170.00170.00121,3790.87%
2024/04/2400.005170.00163.50-51,325-0.38%
2024/04/235169.0025168.84173.50-201,234-1.62%
2024/04/2225164.7010.2166.62167.0014.81,1771.26%
2024/04/1930.2159.920.4159.50163.0029.81,0882.74%
2024/04/1817153.9700.00158.00171,0241.66%
2024/04/1600.000.1143.00142.00-0.1957-0.01%
2024/04/150.2147.500.2150.50146.5009300.00%
2024/04/101138.0000.00137.5018320.12%
2024/04/021135.0000.00137.5017630.13%
2024/03/221.1125.591130.00125.000.16540.02%
2024/03/2100.001127.50130.50-1623-0.16%
2024/03/202125.001126.00126.0016080.16%
2024/03/140.2119.0000.00121.000.25720.03%
2024/03/1100.003109.00109.00-3493-0.61%
2024/03/081107.5000.00106.5014850.21%
2024/03/0700.001109.00109.00-1477-0.21%
2024/03/051107.002107.50107.00-1462-0.22%
2024/03/041.2108.003108.00108.00-1.8452-0.40%
2024/02/276105.5800.00104.0064011.50%
2024/02/2300.00598.7098.70-5350-1.43%
2024/02/20198.0000.0097.8013640.27%
2024/02/19497.2800.0097.8043631.10%
2024/01/3100.001092.6492.70-10335-2.98%
2024/01/3000.001592.9093.00-15334-4.49%
2024/01/221591.7000.0091.90153494.29%
2024/01/181089.9600.0090.70103452.89%
永信建 相關文章