遠雄 (5522)-國泰券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	69.17	68.80	-3	1,437	-0.21%
2024/12/10	0	0.00	10	70.80	70.60	-10	1,427	-0.70%
2024/12/09	5	66.40	45	69.34	70.50	-40	1,404	-2.85%
2024/12/05	9	67.40	9	68.73	68.10	0	1,364	0.00%
2024/12/04	20	67.73	0	0.00	68.60	20	1,355	1.48%
2024/12/03	35	67.60	10	68.35	69.00	25	1,360	1.84%
2024/12/02	58	67.78	2	68.45	68.50	56	1,344	4.16%
2024/11/29	4.2	65.50	3	65.43	65.50	1.2	1,303	0.09%
2024/11/28	2	63.25	1	63.30	63.20	1	1,295	0.08%
2024/11/27	5	63.64	0	0.00	61.60	5	1,269	0.39%
2024/11/22	0	0.00	1	68.30	68.40	-1	1,185	-0.08%
2024/11/21	1	67.80	0	0.00	67.50	1	1,200	0.08%
2024/11/19	0	0.00	10	67.20	67.40	-10	1,253	-0.80%
2024/11/18	0	0.00	10	67.00	66.20	-10	1,265	-0.79%
2024/11/15	32	66.01	40	65.50	66.30	-8	1,275	-0.63%
2024/11/14	35	63.86	5	64.80	63.80	30	1,282	2.34%
2024/11/13	21	65.15	2	65.70	65.10	19	1,292	1.47%
2024/11/12	57.5	66.12	0	0.00	66.10	57.5	1,303	4.41%
2024/11/11	0	0.00	7	68.80	68.80	-7	1,290	-0.54%
2024/11/08	18	67.70	0	0.00	67.30	18	1,297	1.39%
2024/11/07	33.8	67.26	12	67.53	67.30	21.8	1,313	1.66%
2024/10/28	1	68.20	0	0.00	68.40	1	1,542	0.06%
2024/10/25	1	68.00	0	0.00	68.20	1	1,564	0.06%
2024/10/23	3	68.60	0	0.00	68.50	3	1,609	0.19%
2024/10/14	216	72.54	0	0.00	72.80	216	1,957	11.03%	大買/鉅額交易
2024/10/01	0	0.00	21	72.70	72.70	-21	2,058	-1.02%
2024/09/27	0	0.00	2	71.40	71.00	-2	2,073	-0.10%
2024/09/25	2	71.40	0	0.00	70.60	2	2,086	0.10%
2024/09/23	0	0.00	20	69.60	69.40	-20	2,087	-0.96%
2024/09/20	3	71.10	20	71.44	71.10	-17	2,045	-0.83%
2024/09/19	26	78.22	0	0.00	79.00	26	1,961	1.33%
2024/08/23	0	0.00	2	77.70	77.70	-2	3,001	-0.07%
2024/08/22	1	78.60	0	0.00	78.70	1	2,996	0.03%
2024/08/16	127	82.00	45	81.73	82.00	82	3,059	2.68%	大買/
2024/08/15	10	83.35	0	0.00	82.60	10	3,080	0.32%
2024/08/14	10	80.40	3	79.70	80.90	7	3,130	0.22%
2024/08/07	0	0.00	2	76.80	76.60	-2	3,381	-0.06%
2024/08/06	4	71.95	2.4	70.85	71.30	1.6	3,442	0.05%
2024/08/05	0	0.00	1	79.50	75.30	-1	3,466	-0.03%
2024/08/01	2	86.20	0	0.00	88.10	2	3,770	0.05%
2024/07/31	0	0.00	30	86.37	86.30	-30	4,170	-0.72%
2024/07/30	30	88.10	0	0.00	88.30	30	4,559	0.66%
2024/07/29	3.4	87.19	0	0.00	87.00	3.4	4,631	0.07%
2024/07/26	2	83.90	0	0.00	85.40	2	4,692	0.04%
2024/07/23	7	85.00	0	0.00	84.90	7	4,782	0.15%
2024/07/22	1	84.00	82	83.82	84.40	-81	4,832	-1.68%
2024/07/19	0	0.00	130	87.04	86.80	-130	4,930	-2.64%	大賣/鉅額交易
2024/07/18	33	90.33	0	0.00	89.90	33	4,905	0.67%
2024/07/17	25	91.60	45	90.09	90.10	-20	4,877	-0.41%
2024/07/16	174	91.74	21	90.60	91.00	153	4,910	3.12%	大買/鉅額交易
2024/07/15	3	91.80	0	0.00	90.30	3	4,990	0.06%
2024/07/12	75	88.85	75	87.85	88.30	0	4,972	0.00%
2024/07/11	61	88.10	0	0.00	88.10	61	4,972	1.23%
2024/06/28	18	80.50	20	82.12	80.50	-2	4,915	-0.04%
2024/06/27	2	81.90	140	82.48	82.80	-138	4,895	-2.82%	大賣/鉅額交易
2024/06/26	2	83.40	0	0.00	83.90	2	4,871	0.04%
2024/06/21	11	84.73	10	85.80	84.70	1	4,810	0.02%
2024/06/20	3	87.27	3	88.00	88.00	0	4,770	0.00%
2024/06/17	0	0.00	0.1	86.90	87.20	-0.1	4,704	0.00%
2024/06/14	2	88.20	0	0.00	87.80	2	4,673	0.04%
2024/06/13	0	0.00	1	88.30	88.30	-1	4,625	-0.02%
2024/06/12	2	88.30	25	88.00	88.80	-23	4,614	-0.50%
2024/06/11	0	0.00	3	91.40	91.90	-3	4,566	-0.07%
2024/06/07	0	0.00	10	94.50	93.60	-10	4,525	-0.22%
2024/06/06	4	90.00	15.1	90.40	91.30	-11.1	4,432	-0.25%
2024/06/05	26	95.19	24	93.29	93.20	2	4,368	0.05%
2024/06/04	54.1	95.61	2	97.50	98.60	52.1	4,258	1.22%
2024/06/03	39.1	94.39	11	92.99	94.80	28.1	4,133	0.68%
2024/05/31	40	89.85	44	88.99	88.60	-4	3,963	-0.10%
2024/05/30	44	85.05	0	0.00	84.50	44	3,792	1.16%
2024/05/29	0	0.00	1	83.50	83.50	-1	3,750	-0.03%
2024/05/27	8	81.00	0	0.00	81.00	8	3,695	0.22%
2024/05/24	0	0.00	2	80.00	81.70	-2	3,667	-0.05%
2024/05/23	3	78.17	15	77.64	77.90	-12	3,630	-0.33%
2024/05/22	1	80.00	0	0.00	81.10	1	3,566	0.03%
2024/05/21	0	0.00	10	80.85	80.50	-10	3,523	-0.28%
2024/05/20	0	0.00	33	82.51	81.80	-33	3,482	-0.95%
2024/05/17	2	81.80	21	81.28	81.20	-19	3,406	-0.56%
2024/05/16	40.9	81.21	0	0.00	81.50	40.9	3,330	1.23%
2024/05/15	1	77.50	0	0.00	78.30	1	3,262	0.03%
2024/05/14	1	79.80	1.2	77.58	77.40	-0.2	3,235	-0.01%
2024/05/13	30.3	80.54	27	79.60	80.80	3.3	3,181	0.10%
2024/05/10	1	80.00	0	0.00	80.00	1	3,087	0.03%
2024/05/09	0	0.00	50	81.49	81.50	-50	2,991	-1.67%
2024/05/08	1	87.50	5	87.76	84.10	-4	2,875	-0.14%
2024/05/07	4	87.13	2	90.50	87.20	2	2,731	0.07%
2024/05/06	8	90.54	1	89.50	89.20	7	2,480	0.28%
2024/05/03	22	83.75	22	82.40	88.60	0	2,039	0.00%
2024/05/02	30	80.58	1	80.60	80.60	29	1,606	1.81%
2024/04/30	0	0.00	11.2	71.70	73.30	-11.2	1,497	-0.75%
2024/04/29	31	70.05	25.2	70.19	72.50	5.8	1,395	0.42%
2024/04/26	28.4	68.82	7	66.41	68.80	21.4	1,274	1.68%
2024/04/25	25	67.36	22	67.70	68.50	3	1,185	0.25%
2024/04/23	3	62.00	18	61.91	63.20	-15	1,009	-1.49%
2024/04/22	17	61.62	14	63.19	62.40	3	980	0.31%
2024/04/19	95	63.04	17	62.42	62.20	78	877	8.88%
2024/04/18	5	59.70	3	60.23	60.10	2	742	0.27%
2024/04/17	0	0.00	10	59.87	59.60	-10	686	-1.46%
2024/04/15	17	59.98	2	60.30	59.70	15	639	2.35%
2024/04/12	0	0.00	9	59.88	59.60	-9	616	-1.46%
2024/04/10	1	59.90	0	0.00	59.50	1	594	0.17%
2024/04/09	0	0.00	8	59.58	59.70	-8	578	-1.38%
2024/04/01	0	0.00	23	57.94	58.50	-23	545	-4.21%
2024/03/28	0	0.00	38	57.67	57.80	-38	530	-7.16%
2024/03/27	1	57.20	0	0.00	57.50	1	560	0.18%
2024/03/26	0	0.00	1	57.50	57.20	-1	613	-0.16%
2024/03/25	2	57.10	0	0.00	57.10	2	662	0.30%
2024/03/20	0	0.00	4	57.20	57.20	-4	751	-0.53%
2024/03/19	0	0.00	6	57.27	57.30	-6	756	-0.79%
2024/03/15	0	0.00	1	56.40	56.10	-1	739	-0.14%
2024/03/14	0	0.00	2	57.10	56.90	-2	725	-0.28%
2024/03/13	21	56.27	4	57.15	57.00	17	716	2.37%
2024/03/12	32	55.58	5	55.90	55.80	27	696	3.88%
2024/03/11	10	55.30	0	0.00	55.30	10	686	1.46%
2024/03/08	5	55.80	0	0.00	55.80	5	678	0.74%
2024/03/07	5	56.10	0	0.00	56.10	5	673	0.74%
2024/03/04	4	56.10	0	0.00	56.00	4	685	0.58%
2024/02/29	1	56.30	0	0.00	56.20	1	679	0.15%
2024/02/27	0	0.00	16	56.10	56.10	-16	674	-2.37%
2024/02/20	5	56.20	0	0.00	56.00	5	672	0.74%
2024/02/19	6	56.17	0	0.00	56.50	6	667	0.90%
2024/02/01	0	0.00	5	57.90	57.70	-5	650	-0.77%
2024/01/29	1	57.90	0	0.00	57.90	1	641	0.16%
2024/01/22	20	56.85	0	0.00	56.80	20	658	3.04%
2024/01/16	42	56.80	0	0.00	56.80	42	649	6.47%
2024/01/09	0	0.00	5	57.00	57.00	-5	695	-0.72%
2023/12/25	8	56.40	0	0.00	56.40	8	705	1.13%
2023/12/22	31	55.99	0	0.00	56.00	31	703	4.40%
2023/12/20	0	0.00	3	56.30	56.10	-3	618	-0.49%
2023/12/19	15	56.03	0	0.00	55.60	15	564	2.66%
2023/12/18	37	56.94	0	0.00	56.60	37	515	7.17%
2023/12/15	1	58.00	0	0.00	57.90	1	479	0.21%
2023/12/13	19	57.60	0	0.00	57.60	19	450	4.22%
2023/11/22	1	59.20	0	0.00	59.20	1	421	0.24%
2023/11/21	0	0.00	3	59.20	59.20	-3	422	-0.71%
2023/10/23	0	0.00	1	59.90	59.80	-1	406	-0.25%
2023/10/20	1	59.30	0	0.00	59.20	1	413	0.24%
2023/10/18	0	0.00	5	61.48	62.40	-5	410	-1.22%
2023/10/11	1	59.00	0	0.00	57.90	1	370	0.27%
2023/10/06	2	59.40	0	0.00	59.50	2	364	0.55%
2023/10/04	1	58.60	0	0.00	58.40	1	359	0.28%
2023/10/02	2	57.70	1	58.20	58.40	1	354	0.28%
2023/09/19	1	57.50	0	0.00	57.50	1	359	0.28%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/29	1	56.20	0	0.00	56.20	1	516	0.19%
2023/08/25	0	0.00	24	55.12	55.50	-24	535	-4.49%
2023/07/25	1	56.60	0	0.00	56.80	1	614	0.16%
2023/07/05	1	60.10	0	0.00	60.00	1	778	0.13%
2023/06/20	0	0.00	124	60.63	61.00	-124	782	-15.85%	大賣/鉅額交易
2023/06/08	1	62.20	0	0.00	62.10	1	714	0.14%
2023/06/07	1	63.00	0	0.00	63.00	1	709	0.14%
2023/05/23	0	0.00	100.2	61.88	62.10	-100.2	671	-14.92%
2023/05/03	47.8	61.57	0	0.00	61.40	47.8	648	7.37%
2023/04/26	0	0.00	190	60.69	61.30	-190	616	-30.84%	大賣/鉅額交易
2023/04/24	0	0.00	1	58.50	58.30	-1	553	-0.18%
2023/04/21	1	57.70	627	57.69	57.60	-626	525	-119.11%	大賣/鉅額交易
2023/04/12	0	0.00	1	58.40	58.10	-1	462	-0.22%
2023/04/07	1	57.80	0	0.00	57.90	1	464	0.22%
2023/03/16	1	57.00	0	0.00	57.20	1	866	0.12%
2023/03/08	90	59.00	0	0.00	59.00	90	890	10.11%
2023/02/22	81	58.70	0	0.00	58.70	81	886	9.14%
2023/02/10	23	58.60	0	0.00	58.60	23	939	2.45%
2023/02/09	20	57.90	0	0.00	57.90	20	948	2.11%
2023/02/07	35	58.50	0	0.00	58.50	35	967	3.62%
2023/01/30	5	57.60	0	0.00	57.70	5	959	0.52%
2023/01/17	28	56.90	0	0.00	56.90	28	960	2.92%
2023/01/16	41	56.80	0	0.00	56.80	41	960	4.27%
2023/01/13	28	56.80	1	56.80	56.80	27	963	2.80%
2023/01/12	11	58.60	0	0.00	58.60	11	965	1.14%
2022/12/29	2	57.00	0	0.00	57.00	2	1,096	0.18%
2022/12/27	0	0.00	2	57.70	58.10	-2	1,114	-0.18%
2022/12/23	545	58.09	1	58.00	58.50	544	1,115	48.75%	大買/鉅額交易
2022/12/22	521	58.16	0	0.00	58.30	521	1,104	47.18%	大買/鉅額交易
2022/12/20	1	57.70	1	57.80	57.80	0	1,017	0.00%
2022/12/19	0	0.00	3	57.57	57.30	-3	960	-0.31%
2022/12/16	480	55.24	0	0.00	55.40	480	869	55.20%	大買/鉅額交易
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/09	25	53.00	0	0.00	53.00	25	949	2.63%
2022/12/08	29	53.30	0	0.00	53.30	29	951	3.05%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/06	16	53.10	0	0.00	53.10	16	941	1.70%
2022/11/28	8	53.40	0	0.00	53.40	8	900	0.89%
2022/11/17	6	52.50	0	0.00	52.50	6	916	0.65%
2022/11/10	0	0.00	115	51.43	51.70	-115	888	-12.95%	大賣/鉅額交易
2022/10/26	7	53.90	0	0.00	53.90	7	849	0.82%
2022/10/25	2	53.40	0	0.00	53.00	2	857	0.23%
2022/10/06	0	0.00	5	58.80	58.50	-5	732	-0.68%
2022/10/05	0	0.00	5	58.70	57.60	-5	728	-0.69%
2022/09/26	0	0.00	10	58.55	57.80	-10	688	-1.45%
2022/09/23	5	56.70	0	0.00	57.30	5	680	0.74%
2022/09/20	10	57.90	0	0.00	58.60	10	587	1.70%
2022/09/19	5	59.00	107	59.37	59.00	-102	539	-18.91%	大賣/鉅額交易
2022/08/23	15	63.00	0	0.00	63.00	15	635	2.36%
2022/07/26	18	60.91	0	0.00	60.90	18	647	2.78%
2022/07/20	32	60.87	0	0.00	60.90	32	677	4.72%
2022/06/22	36	61.20	0	0.00	61.20	36	700	5.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/05/18	1	64.00	0	0.00	64.50	1	656	0.15%
2022/05/05	30	67.57	0	0.00	67.70	30	651	4.61%
2022/04/25	2	65.10	0	0.00	65.10	2	640	0.31%
2022/04/15	0	0.00	13	67.60	67.60	-13	628	-2.07%
2022/04/14	0	0.00	0.1	68.80	68.80	-0.1	640	-0.02%
2022/04/11	0	0.00	0.1	69.30	68.80	-0.1	668	-0.01%
2022/04/08	0	0.00	0.2	68.70	69.40	-0.2	663	-0.03%
2022/04/07	0.3	69.50	0	0.00	69.10	0.3	658	0.05%
2022/04/06	0	0.00	0.3	68.00	69.10	-0.3	645	-0.05%
2022/04/01	0.4	69.00	0.1	68.60	68.80	0.3	637	0.05%
2022/03/31	0	0.00	0.3	68.07	68.40	-0.3	625	-0.05%
2022/03/30	50.4	66.91	0	0.00	67.90	50.4	612	8.22%
2022/03/09	0	0.00	3	61.60	61.60	-3	631	-0.47%
2022/02/17	0	0.00	2	63.20	63.20	-2	620	-0.32%
2022/02/10	3	64.00	0	0.00	63.90	3	662	0.45%
2022/02/08	0	0.00	0.4	64.90	65.00	-0.4	664	-0.06%
2022/01/26	0.1	63.70	3	63.80	63.80	-2.9	659	-0.45%
2022/01/25	0	0.00	1	63.10	63.20	-1	670	-0.15%
2022/01/18	0.1	62.60	0	0.00	62.50	0.1	714	0.01%
2022/01/13	0.1	63.00	0	0.00	63.00	0.1	833	0.01%
2022/01/07	0.2	63.50	0	0.00	61.30	0.2	874	0.02%
2022/01/04	1	60.90	0	0.00	61.40	1	869	0.11%
2021/12/21	0	0.00	1	62.50	62.90	-1	929	-0.11%
2021/12/20	0	0.00	80	61.74	63.60	-80	931	-8.59%
2021/12/17	1	61.80	0	0.00	64.10	1	929	0.11%
2021/12/08	0.1	65.00	0	0.00	64.50	0.1	1,001	0.01%
2021/12/07	0	0.00	1	64.80	64.80	-1	1,000	-0.10%
2021/11/18	66	67.86	0	0.00	67.90	66	1,069	6.17%
2021/11/16	121	68.04	0	0.00	68.20	121	1,138	10.63%	大買/鉅額交易
2021/11/15	160	67.68	0	0.00	67.60	160	1,149	13.92%	大買/鉅額交易
2021/11/11	79	69.09	0	0.00	69.20	79	1,158	6.82%
2021/11/02	12	68.80	0	0.00	68.80	12	1,117	1.07%
2021/10/27	0	0.00	0.1	69.10	68.40	-0.1	1,083	-0.01%
2021/10/26	20.1	68.18	0	0.00	68.20	20.1	1,074	1.87%
2021/10/12	0	0.00	4	62.20	62.80	-4	938	-0.43%
2021/10/08	4	61.80	4	61.90	61.90	0	922	0.00%
2021/09/24	4	56.10	0	0.00	56.10	4	836	0.48%
2021/08/24	0	0.00	3	60.80	61.00	-3	820	-0.37%
2021/08/23	0.2	62.30	0	0.00	62.10	0.2	810	0.02%
2021/08/20	0.2	59.20	0	0.00	60.40	0.2	775	0.03%
2021/08/19	0.2	57.50	0	0.00	57.60	0.2	734	0.03%
2021/08/17	0.2	57.60	1	57.90	57.90	-0.8	718	-0.11%
2021/08/16	0.1	56.50	0	0.00	56.90	0.1	702	0.01%
2021/08/13	0.1	56.50	0	0.00	56.60	0.1	697	0.02%
2021/07/14	0	0.00	1	54.00	54.00	-1	832	-0.12%
2021/07/07	2	52.25	0	0.00	52.90	2	866	0.23%
2021/06/29	1	53.10	0	0.00	53.20	1	879	0.11%
2021/06/28	0	0.00	2	54.10	53.80	-2	891	-0.22%
2021/06/24	2	54.90	0	0.00	54.50	2	898	0.22%
2021/06/23	202	53.70	0	0.00	53.70	202	901	22.41%	大買/鉅額交易
2021/06/21	28	53.30	0	0.00	53.30	28	916	3.05%
2021/06/15	1	57.50	0	0.00	57.30	1	868	0.12%
2021/06/10	0	0.00	2	57.30	57.20	-2	843	-0.24%
2021/06/07	2	56.90	0	0.00	57.10	2	831	0.24%
2021/05/18	6	52.67	0	0.00	52.50	6	939	0.64%
2021/05/17	3	52.03	0	0.00	51.10	3	946	0.32%
2021/05/14	2	52.95	1	53.50	53.50	1	935	0.11%
2021/05/13	1	52.50	1	52.30	52.30	0	930	0.00%
2021/05/12	4	55.75	0	0.00	53.00	4	908	0.44%
2021/05/07	1	57.30	0	0.00	57.30	1	868	0.12%
2021/05/04	8	56.48	1	55.70	56.10	7	879	0.80%
2021/04/29	1	57.80	0	0.00	57.70	1	867	0.12%
2021/04/27	0	0.00	4	57.60	57.70	-4	889	-0.45%
2021/04/26	4	58.20	3	58.13	57.90	1	894	0.11%
2021/04/22	0	0.00	1	57.70	57.60	-1	911	-0.11%
2021/04/21	0	0.00	2	57.25	57.50	-2	916	-0.22%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	1	57.90	2	57.65	57.90	-1	937	-0.11%
2021/04/15	7	56.14	1	56.10	56.00	6	950	0.63%
2021/04/14	3	55.93	2	55.95	55.80	1	968	0.10%
2021/04/13	12	56.40	2	56.30	56.30	10	992	1.01%
2021/04/08	0	0.00	2	56.30	56.40	-2	1,036	-0.19%
2021/04/06	1	57.00	0	0.00	56.80	1	1,060	0.09%
2021/03/19	30	53.70	0	0.00	53.70	30	1,675	1.79%
2021/03/15	0	0.00	1	53.80	53.80	-1	1,797	-0.06%
2021/03/11	4	54.25	1	54.10	54.00	3	1,944	0.15%
2021/03/08	1	53.90	0	0.00	52.90	1	2,109	0.05%
2021/03/03	3	53.83	1	54.30	54.30	2	2,175	0.09%
2021/02/26	2	53.60	0	0.00	53.60	2	2,233	0.09%
2021/02/18	1	51.40	0	0.00	51.10	1	2,191	0.05%
2021/02/17	1	51.00	0	0.00	50.90	1	2,192	0.05%
2021/02/05	8	51.05	0	0.00	51.00	8	2,180	0.37%
2021/02/04	0	0.00	1	50.40	50.10	-1	2,175	-0.05%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/02/02	8	50.98	0	0.00	50.90	8	2,188	0.37%
2021/02/01	6	50.18	1	50.80	50.80	5	2,189	0.23%
2021/01/27	0	0.00	2	51.95	52.00	-2	2,172	-0.09%
2021/01/26	0	0.00	2	50.90	50.80	-2	2,163	-0.09%
2021/01/22	0	0.00	11	51.55	51.70	-11	2,267	-0.49%
2021/01/19	2	54.30	0	0.00	53.80	2	2,250	0.09%
2021/01/18	3	54.23	0	0.00	54.00	3	2,245	0.13%
2021/01/13	20	56.71	0	0.00	56.00	20	2,241	0.89%
2021/01/04	0	0.00	1	57.80	57.70	-1	2,124	-0.05%
2020/12/30	2	57.60	0	0.00	57.60	2	2,097	0.10%
2020/12/28	346	57.38	0	0.00	57.90	346	2,072	16.70%	大買/鉅額交易
2020/12/23	5	53.00	2	53.80	53.80	3	1,899	0.16%
2020/12/22	4,908	54.05	0	0.00	53.80	4,908	1,813	270.68%	大買/鉅額交易
2020/12/21	1	54.40	7	54.61	55.00	-6	1,743	-0.34%
2020/12/18	2	55.00	1	55.90	55.00	1	1,666	0.06%
2020/12/17	0	0.00	2	56.25	56.30	-2	1,521	-0.13%
2020/12/16	7	56.07	51	55.96	56.50	-44	1,507	-2.92%
2020/12/15	0	0.00	1	54.70	54.90	-1	1,474	-0.07%
2020/12/14	3	55.20	0	0.00	55.40	3	1,460	0.21%
2020/12/10	1	52.90	2	53.10	53.60	-1	1,404	-0.07%
2020/12/09	1	51.90	0	0.00	52.70	1	1,368	0.07%
2020/12/08	0	0.00	1	53.70	52.80	-1	1,308	-0.08%
2020/12/07	3	54.50	2	54.20	56.70	1	1,237	0.08%
2020/12/04	4	53.98	0	0.00	53.50	4	1,162	0.34%
2020/12/03	40	54.55	2	54.20	54.80	38	1,097	3.46%
2020/11/27	0	0.00	4	50.43	51.30	-4	955	-0.42%
2020/11/26	0	0.00	3	50.30	51.00	-3	993	-0.30%
2020/11/24	1	47.80	0	0.00	48.45	1	972	0.10%
2020/11/23	8	47.09	0	0.00	47.30	8	953	0.84%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/17	1	46.90	2	47.00	47.10	-1	1,016	-0.10%
2020/11/16	2	46.63	0	0.00	46.95	2	1,032	0.19%
2020/11/13	1	46.35	9	46.27	46.35	-8	1,043	-0.77%
2020/11/12	2	46.65	0	0.00	46.50	2	1,045	0.19%
2020/11/11	3	46.72	0	0.00	46.90	3	1,061	0.28%
2020/11/10	1	45.65	0	0.00	45.65	1	1,047	0.10%
2020/11/09	7	45.84	0	0.00	45.65	7	1,049	0.67%
2020/11/05	0	0.00	13	45.80	45.80	-13	1,091	-1.19%
2020/11/02	1	44.30	0	0.00	44.80	1	1,116	0.09%
2020/10/30	0	0.00	2	44.80	44.00	-2	1,100	-0.18%
2020/10/29	1	45.20	1	45.10	45.30	0	1,015	0.00%
2020/10/28	2	46.05	3	45.78	45.65	-1	1,027	-0.10%
2020/10/23	0	0.00	2	46.30	46.15	-2	1,066	-0.19%
2020/10/19	2	46.33	0	0.00	46.50	2	1,123	0.18%
2020/10/16	2	45.70	0	0.00	45.50	2	1,146	0.17%
2020/10/13	0	0.00	3	45.77	45.70	-3	1,226	-0.24%
2020/10/07	0	0.00	19	45.57	46.00	-19	1,262	-1.50%
2020/09/30	10	45.34	0	0.00	45.45	10	1,304	0.77%
2020/09/24	1	44.05	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.45	0	0.00	45.30	1	1,362	0.07%
2020/09/22	1	46.55	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	5	47.49	47.35	-5	1,367	-0.37%
2020/09/18	0	0.00	7	46.96	46.95	-7	1,369	-0.51%
2020/09/17	0	0.00	8	46.78	46.75	-8	1,393	-0.57%
2020/09/10	0	0.00	1	46.10	46.10	-1	1,603	-0.06%
2020/09/09	0	0.00	3	45.38	46.20	-3	1,617	-0.19%
2020/09/08	1	45.70	0	0.00	45.85	1	1,640	0.06%
2020/09/03	1	46.75	0	0.00	46.40	1	1,664	0.06%
2020/09/02	2	46.80	0	0.00	46.95	2	1,665	0.12%
2020/09/01	0	0.00	1	47.00	47.50	-1	1,669	-0.06%
2020/08/31	0	0.00	1	47.55	48.00	-1	1,619	-0.06%
2020/08/26	0	0.00	2	46.25	46.25	-2	1,582	-0.13%
2020/08/21	1	43.85	4	43.35	44.30	-3	1,640	-0.18%
2020/08/20	0	0.00	5	43.28	43.25	-5	1,661	-0.30%
2020/08/19	0	0.00	15	44.84	44.75	-15	1,653	-0.91%
2020/08/18	0	0.00	25	44.39	44.45	-25	1,645	-1.52%
2020/08/14	0	0.00	22	44.25	44.10	-22	1,643	-1.34%
2020/08/12	0	0.00	1	44.00	43.90	-1	1,671	-0.06%
2020/08/10	24	43.98	0	0.00	43.90	24	1,658	1.45%
2020/08/06	1	42.80	17	42.79	42.85	-16	1,690	-0.95%
2020/08/04	20	42.25	0	0.00	42.15	20	1,734	1.15%
2020/08/03	2	42.20	7	42.05	42.15	-5	1,726	-0.29%
2020/07/31	46	42.61	2	43.10	42.50	44	1,717	2.56%
2020/07/29	12	42.52	0	0.00	42.05	12	1,704	0.70%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/27	1	43.25	12	44.35	43.00	-11	1,698	-0.65%
2020/07/24	2	44.50	4	45.35	44.40	-2	1,694	-0.12%
2020/07/21	2	48.98	0	0.00	49.05	2	1,638	0.12%
2020/07/16	0	0.00	13	49.02	49.05	-13	1,633	-0.80%
2020/07/13	2	48.28	0	0.00	48.30	2	1,643	0.12%
2020/07/10	2	48.30	2	48.35	48.35	0	1,654	0.00%
2020/07/07	5	49.65	2	50.15	49.75	3	1,664	0.18%
2020/07/06	11	49.74	1	49.70	49.70	10	1,692	0.59%
2020/07/03	0	0.00	5	49.00	49.00	-5	1,693	-0.30%
2020/06/29	0	0.00	3	47.00	47.00	-3	1,759	-0.17%
2020/06/23	4	46.40	1	49.30	47.50	3	1,729	0.17%
2020/06/22	1	44.20	2	44.80	44.90	-1	1,644	-0.06%
2020/06/18	1	43.65	254	43.62	43.60	-253	1,571	-16.10%	大賣/鉅額交易
2020/06/17	0	0.00	451	43.67	43.55	-451	1,568	-28.76%	大賣/鉅額交易
2020/06/16	2	43.95	0	0.00	43.75	2	1,567	0.13%
2020/06/15	0	0.00	5	43.91	43.60	-5	1,590	-0.31%
2020/06/12	2	43.55	1	43.75	44.15	1	1,585	0.06%
2020/06/11	0	0.00	2	45.08	44.75	-2	1,590	-0.13%
2020/06/08	5	45.71	0	0.00	45.60	5	1,643	0.30%
2020/06/04	0	0.00	20	45.10	45.00	-20	1,636	-1.22%
2020/06/03	10	44.88	0	0.00	44.90	10	1,648	0.61%
2020/06/02	22	44.28	0	0.00	44.25	22	1,635	1.35%
2020/06/01	9	44.44	1	44.20	44.00	8	1,630	0.49%
2020/05/29	15	43.70	0	0.00	43.70	15	1,625	0.92%
2020/05/26	0	0.00	1	44.70	44.60	-1	1,545	-0.06%
2020/05/25	0	0.00	10	44.00	44.00	-10	1,534	-0.65%
2020/05/22	0	0.00	14	43.97	43.95	-14	1,532	-0.91%
2020/05/20	3	43.90	1	43.95	44.00	2	1,527	0.13%
2020/05/19	21	44.05	0	0.00	44.00	21	1,514	1.39%
2020/05/18	0	0.00	9	44.00	44.00	-9	1,502	-0.60%
2020/05/15	0	0.00	9	43.93	44.00	-9	1,486	-0.61%
2020/05/14	0	0.00	23	44.01	44.00	-23	1,475	-1.56%
2020/05/13	8	44.95	6	45.00	45.00	2	1,448	0.14%
2020/05/12	11	44.19	20	43.94	44.50	-9	1,433	-0.63%
2020/04/28	32	42.95	0	0.00	42.85	32	1,439	2.22%
2020/04/21	0	0.00	1	41.40	41.35	-1	1,399	-0.07%
2020/04/20	32.4	41.80	0	0.00	41.80	32.4	1,378	2.35%
2020/04/16	0	0.00	6	41.75	41.70	-6	1,350	-0.44%
2020/04/15	0	0.00	3	41.50	41.70	-3	1,338	-0.22%
2020/04/09	0	0.00	5	39.94	39.80	-5	1,277	-0.39%
2020/04/07	5	38.57	0	0.00	39.00	5	1,201	0.42%
2020/04/06	5	38.06	0	0.00	38.15	5	1,186	0.42%
2020/03/31	0	0.00	47	37.93	38.00	-47	1,126	-4.17%
2020/03/30	3	34.20	0	0.00	34.55	3	1,085	0.28%
2020/03/27	0	0.00	3	34.80	34.80	-3	1,085	-0.28%
2020/03/26	1	33.95	1	34.05	33.85	0	1,076	0.00%
2020/03/25	0	0.00	3	33.75	33.75	-3	1,081	-0.28%
2020/03/20	7	31.34	1	30.70	31.35	6	1,153	0.52%
2020/03/19	1	30.35	9	30.00	29.10	-8	1,145	-0.70%
2020/03/18	0	0.00	1	32.60	32.20	-1	1,109	-0.09%
2020/03/17	6	32.77	1	32.70	32.60	5	1,091	0.46%
2020/03/16	0	0.00	4	34.53	34.00	-4	1,073	-0.37%
2020/03/12	4	37.20	17	36.87	36.30	-13	1,012	-1.28%
2020/03/11	11	37.95	9	37.76	37.65	2	991	0.20%
2020/03/10	22	37.54	0	0.00	37.75	22	990	2.22%
2020/03/09	10	37.60	33	37.62	37.40	-23	982	-2.34%
2020/03/06	1	38.15	9	38.22	38.25	-8	970	-0.82%
2020/03/03	0	0.00	2	37.95	37.95	-2	956	-0.21%
2020/03/02	30	37.46	0	0.00	37.40	30	960	3.12%
2020/02/27	21	38.40	10	38.54	37.85	11	935	1.18%
2020/02/26	0	0.00	1	38.60	38.70	-1	910	-0.11%
2020/02/24	0	0.00	2	39.00	38.85	-2	899	-0.22%
2020/02/20	0	0.00	2	39.33	39.35	-2	886	-0.23%
2020/02/19	1	39.40	0	0.00	39.45	1	890	0.11%
2020/02/18	0	0.00	5	39.06	39.00	-5	907	-0.55%
2020/02/17	1	39.30	0	0.00	39.15	1	925	0.11%
2020/02/14	12	39.26	0	0.00	39.20	12	924	1.30%
2020/02/13	2	39.30	0	0.00	39.25	2	917	0.22%
2020/02/11	4	38.80	0	0.00	38.75	4	891	0.45%
2020/02/05	2	39.20	2	39.35	39.10	0	856	0.00%
2020/02/04	0	0.00	5	39.50	39.40	-5	852	-0.59%
2020/02/03	9	39.19	0	0.00	39.60	9	845	1.06%
2020/01/31	0	0.00	8	40.24	40.35	-8	833	-0.96%
2020/01/30	8	39.64	2	39.43	39.05	6	814	0.74%
2020/01/16	0	0.00	13	40.24	40.50	-13	774	-1.68%
2020/01/15	1	39.85	0	0.00	39.85	1	771	0.13%
2020/01/14	0	0.00	1	40.10	40.10	-1	776	-0.13%
2020/01/10	1	40.00	0	0.00	40.10	1	778	0.13%
2020/01/09	33	40.07	0	0.00	40.10	33	783	4.21%
2020/01/08	2	40.00	5	40.70	40.05	-3	790	-0.38%
2020/01/06	0	0.00	3	39.95	40.15	-3	797	-0.38%
2020/01/03	0	0.00	2	40.58	40.05	-2	794	-0.25%
2019/12/25	2	40.40	0	0.00	40.85	2	771	0.26%
2019/12/17	370	39.16	0	0.00	39.30	370	649	56.99%	大買/鉅額交易
2019/12/13	1	38.70	0	0.00	38.80	1	623	0.16%
2019/12/12	5	38.65	0	0.00	38.65	5	626	0.80%
2019/12/10	5	38.80	5	38.80	38.85	0	630	0.00%
2019/11/26	0	0.00	3	39.35	39.35	-3	605	-0.50%
2019/11/20	2	38.60	0	0.00	38.80	2	596	0.34%
2019/11/15	1	39.20	0	0.00	39.05	1	587	0.17%
2019/11/12	0	0.00	31	37.91	38.10	-31	545	-5.68%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/10/15	0	0.00	6	37.90	37.20	-6	509	-1.18%
2019/10/14	1	36.30	4	36.40	36.30	-3	520	-0.58%
2019/10/07	0	0.00	1	37.00	37.00	-1	547	-0.18%
2019/10/04	0	0.00	2	37.18	36.90	-2	550	-0.36%
2019/09/20	7	36.85	0	0.00	36.85	7	580	1.21%
2019/08/30	2	36.75	5	37.65	37.65	-3	623	-0.48%
2019/08/27	2	36.65	0	0.00	36.65	2	647	0.31%
2019/08/26	1	37.00	4	37.35	37.00	-3	663	-0.45%
2019/08/21	1	37.90	0	0.00	37.60	1	745	0.13%
2019/08/20	1	38.00	0	0.00	38.25	1	763	0.13%
2019/08/07	0	0.00	1	36.95	37.00	-1	772	-0.13%
2019/08/06	1	36.70	9	36.80	36.95	-8	775	-1.03%
2019/07/30	1	38.10	0	0.00	38.10	1	773	0.13%
2019/07/29	0	0.00	6	38.27	38.35	-6	775	-0.77%
2019/07/26	0	0.00	4	38.35	38.45	-4	782	-0.51%
2019/07/24	3	38.80	0	0.00	38.30	3	805	0.37%
2019/07/23	0	0.00	3	39.97	39.05	-3	800	-0.37%
2019/07/22	1	40.40	0	0.00	40.20	1	791	0.13%
2019/07/19	20	39.90	2	39.45	39.95	18	779	2.31%
2019/07/18	15	38.80	0	0.00	38.80	15	764	1.96%
2019/07/17	0	0.00	1	38.15	38.20	-1	758	-0.13%
2019/07/16	0	0.00	36	38.49	38.20	-36	755	-4.76%
2019/07/15	36	41.00	7	40.87	41.00	29	725	4.00%
2019/07/09	0	0.00	1	40.90	41.00	-1	701	-0.14%
2019/07/08	0	0.00	10	40.98	40.80	-10	705	-1.42%
2019/07/05	3	41.00	0	0.00	41.05	3	704	0.43%
2019/07/01	1	41.25	1	41.35	41.25	0	738	0.00%
2019/06/27	5	40.80	0	0.00	41.00	5	737	0.68%
2019/06/26	0	0.00	2	40.80	40.80	-2	744	-0.27%
2019/06/24	5	40.58	1	40.80	40.80	4	766	0.52%
2019/06/21	2	40.40	0	0.00	40.80	2	765	0.26%
2019/06/20	11	40.68	2	40.60	40.80	9	769	1.17%
2019/06/19	6	40.18	1	40.60	40.55	5	764	0.65%
2019/06/18	1	40.00	0	0.00	40.00	1	756	0.13%
2019/06/17	4	40.03	0	0.00	39.80	4	763	0.52%
2019/06/14	0	0.00	1	39.85	39.75	-1	763	-0.13%
2019/06/12	1	39.80	0	0.00	39.80	1	950	0.11%
2019/06/06	0	0.00	3	39.50	39.80	-3	1,039	-0.29%
2019/06/04	0	0.00	8	39.76	39.70	-8	1,048	-0.76%
2019/06/03	0	0.00	3	39.75	39.90	-3	1,052	-0.29%
2019/05/31	0	0.00	17	39.49	39.70	-17	1,040	-1.63%
2019/05/29	2	38.15	0	0.00	38.30	2	1,020	0.20%
2019/05/27	0	0.00	1	38.20	38.05	-1	962	-0.10%
2019/05/23	0	0.00	4	37.80	37.70	-4	939	-0.43%
2019/05/21	4	37.39	0	0.00	37.55	4	959	0.42%
2019/05/20	11	37.26	1	37.45	37.40	10	956	1.05%
2019/05/16	0	0.00	3	37.32	37.40	-3	960	-0.31%
2019/05/15	0	0.00	2	37.10	37.25	-2	958	-0.21%
2019/05/14	10	36.69	0	0.00	37.05	10	964	1.04%
2019/05/13	10	36.75	0	0.00	37.00	10	965	1.04%
2019/05/10	13	37.03	2	36.88	36.55	11	985	1.12%
2019/05/02	15	37.41	0	0.00	37.30	15	1,033	1.45%
2019/04/30	0	0.00	16	38.15	38.15	-16	1,024	-1.56%
2019/04/29	1	37.40	0	0.00	37.40	1	1,018	0.10%
2019/04/16	1	37.70	0	0.00	37.45	1	1,046	0.10%
2019/04/15	0	0.00	17	37.78	37.75	-17	1,040	-1.63%
2019/03/21	2	36.13	0	0.00	36.25	2	939	0.21%
2019/03/13	8	34.60	0	0.00	34.50	8	708	1.13%
2019/03/12	11	35.21	4	35.60	35.45	7	649	1.08%
2019/03/07	1	36.50	0	0.00	36.20	1	634	0.16%
2019/02/20	1	37.70	6	37.30	38.10	-5	625	-0.80%
2019/02/19	2	37.20	0	0.00	37.00	2	613	0.33%
2019/02/18	2	37.35	11	37.45	37.35	-9	614	-1.46%
2019/02/15	1	37.65	0	0.00	37.90	1	610	0.16%
2019/01/30	4	37.30	0	0.00	37.30	4	570	0.70%
2019/01/29	0	0.00	1	37.15	37.55	-1	571	-0.17%
2019/01/25	1	36.75	0	0.00	37.20	1	574	0.17%
2019/01/21	0	0.00	1	36.05	35.95	-1	626	-0.16%
2019/01/17	0	0.00	2	35.10	35.80	-2	638	-0.31%
2019/01/16	0	0.00	65	34.94	34.85	-65	638	-10.18%
2019/01/15	3	34.95	39	34.83	35.20	-36	656	-5.49%
2019/01/14	0	0.00	42.4	34.73	34.95	-42.4	665	-6.38%
2019/01/11	0	0.00	40	34.61	34.55	-40	723	-5.53%
2019/01/10	0	0.00	24	35.21	35.10	-24	731	-3.28%
2019/01/09	3	34.65	0	0.00	34.90	3	737	0.41%
2019/01/08	0	0.00	37	34.23	34.25	-37	752	-4.92%
2019/01/03	0	0.00	2	34.35	34.60	-2	906	-0.22%
2019/01/02	3	34.53	2	34.50	34.10	1	919	0.11%
2018/12/28	3	34.53	0	0.00	34.50	3	927	0.32%
2018/12/27	9	34.72	5	34.96	34.30	4	967	0.41%
2018/12/26	0	0.00	6	34.80	34.80	-6	982	-0.61%
2018/12/21	2	33.75	0	0.00	33.75	2	1,234	0.16%
2018/12/13	2	34.55	0	0.00	34.55	2	1,233	0.16%
2018/12/12	2	34.40	0	0.00	35.00	2	1,237	0.16%
2018/12/11	0	0.00	7	34.70	34.70	-7	1,232	-0.57%
2018/12/10	0	0.00	1	34.55	34.60	-1	1,234	-0.08%
2018/11/27	0	0.00	4	35.28	35.50	-4	1,201	-0.33%
2018/11/26	4	35.51	0	0.00	35.00	4	1,184	0.34%
2018/11/23	0	0.00	2	35.60	35.95	-2	1,174	-0.17%
2018/11/22	0	0.00	2	35.50	35.45	-2	1,168	-0.17%
2018/11/20	2	35.40	0	0.00	35.15	2	1,168	0.17%
2018/11/16	1	34.80	0	0.00	35.15	1	1,164	0.09%
2018/11/08	2	35.60	0	0.00	35.60	2	1,165	0.17%
2018/11/06	5	35.56	0	0.00	36.00	5	1,166	0.43%
2018/11/05	0	0.00	8	35.75	35.75	-8	1,160	-0.69%
2018/10/31	0	0.00	4	35.00	35.30	-4	1,093	-0.37%
2018/10/30	4	34.04	110	33.97	34.20	-106	1,056	-10.04%	大賣/鉅額交易
2018/10/29	1	33.10	7	33.40	33.00	-6	1,037	-0.58%
2018/10/24	3	33.03	0	0.00	33.30	3	1,016	0.30%
2018/10/23	23	33.05	1	32.95	32.75	22	999	2.20%
2018/10/22	6	34.62	0	0.00	34.15	6	983	0.61%
2018/10/19	0	0.00	6	35.10	35.10	-6	974	-0.62%
2018/10/15	1	35.10	0	0.00	35.50	1	925	0.11%
2018/10/11	3	34.30	22	34.26	34.90	-19	857	-2.22%
2018/10/09	40	35.50	4	35.45	35.45	36	781	4.61%
2018/10/08	5	35.56	0	0.00	35.55	5	767	0.65%
2018/10/05	18	34.90	0	0.00	35.50	18	761	2.36%
2018/10/04	3	34.68	0	0.00	35.50	3	723	0.41%
2018/10/03	0	0.00	5	35.50	35.25	-5	715	-0.70%
2018/10/02	2	36.05	1	34.05	36.05	1	671	0.15%
2018/10/01	0	0.00	3	33.03	34.00	-3	560	-0.54%
2018/09/28	0	0.00	1	31.90	32.10	-1	494	-0.20%
2018/09/27	0	0.00	3	31.23	31.30	-3	460	-0.65%
2018/09/26	1	31.30	2	31.40	31.35	-1	460	-0.22%
2018/09/25	1	31.25	1	31.25	31.20	0	463	0.00%
2018/09/21	3	31.25	0	0.00	31.15	3	472	0.63%
2018/09/20	1	31.30	0	0.00	31.25	1	470	0.21%
2018/09/19	1	31.50	0	0.00	31.60	1	477	0.21%
2018/09/13	56	31.61	14	31.60	31.50	42	498	8.43%
2018/09/12	3	31.25	0	0.00	31.60	3	495	0.61%
2018/09/11	6	31.23	1	31.40	31.30	5	495	1.01%
2018/09/10	26	31.10	11	31.70	30.85	15	497	3.02%
2018/08/30	0	0.00	8	31.56	31.40	-8	518	-1.54%
2018/08/29	0	0.00	1	31.65	31.50	-1	528	-0.19%
2018/08/28	0	0.00	1	31.50	31.60	-1	530	-0.19%
2018/08/23	0	0.00	7	30.79	30.85	-7	550	-1.27%
2018/08/22	10	30.79	0	0.00	30.60	10	554	1.80%
2018/08/21	1	30.70	0	0.00	30.75	1	559	0.18%
2018/08/17	16	30.62	0	0.00	30.50	16	557	2.87%
2018/08/16	4	30.48	0	0.00	30.45	4	558	0.72%
2018/08/15	2	30.68	1	30.60	30.55	1	558	0.18%
2018/08/13	6	30.63	0	0.00	30.80	6	558	1.08%
2018/08/07	5	31.40	0	0.00	31.45	5	579	0.86%
2018/08/02	0	0.00	3	31.33	31.40	-3	579	-0.52%
2018/07/24	0	0.00	24	30.51	30.95	-24	570	-4.21%
2018/07/23	24	32.95	0	0.00	32.95	24	546	4.39%
2018/07/18	2	32.85	1	32.95	33.05	1	516	0.19%
2018/07/16	0	0.00	2	32.23	32.35	-2	524	-0.38%
2018/07/13	0	0.00	3	32.03	32.05	-3	528	-0.57%
2018/07/11	0	0.00	5	31.86	31.80	-5	535	-0.93%
2018/06/29	0	0.00	2	32.40	32.40	-2	531	-0.38%
2018/06/28	85	32.16	0	0.00	31.95	85	524	16.21%
2018/06/26	7	31.91	1	32.05	31.95	6	520	1.15%
2018/06/22	2	32.65	0	0.00	32.70	2	510	0.39%
2018/06/21	3	32.85	0	0.00	32.85	3	504	0.59%
2018/06/20	4	32.98	0	0.00	32.95	4	505	0.79%
2018/06/01	0	0.00	1	33.65	33.80	-1	619	-0.16%
2018/05/30	0	0.00	4	33.56	33.50	-4	612	-0.65%
2018/05/24	0	0.00	1	33.75	33.70	-1	612	-0.16%
2018/05/15	1	33.25	0	0.00	33.20	1	626	0.16%
2018/05/14	0	0.00	1	32.95	32.90	-1	646	-0.15%
2018/05/11	2	32.55	1	32.55	32.75	1	648	0.15%
2018/05/08	0	0.00	1	32.75	32.90	-1	646	-0.15%
2018/05/03	0	0.00	1	32.55	32.55	-1	651	-0.15%
2018/04/30	2	32.80	0	0.00	32.50	2	655	0.31%
2018/04/27	0	0.00	1	32.60	32.75	-1	654	-0.15%
2018/04/24	1	33.00	0	0.00	32.80	1	655	0.15%
2018/04/23	0	0.00	2	33.35	33.35	-2	652	-0.31%
2018/04/20	3	32.85	0	0.00	33.25	3	657	0.46%
2018/04/19	4	32.85	0	0.00	32.85	4	647	0.62%
2018/04/18	0	0.00	5	32.55	32.40	-5	641	-0.78%
2018/04/10	6	32.59	4	32.73	32.60	2	639	0.31%
2018/04/02	0	0.00	5	33.05	33.05	-5	642	-0.78%
2018/03/30	2	33.10	0	0.00	33.10	2	639	0.31%
2018/03/29	0	0.00	1	32.85	32.85	-1	640	-0.16%
2018/03/26	0	0.00	1	31.90	32.20	-1	633	-0.16%
2018/03/22	1	32.80	0	0.00	32.40	1	634	0.16%
2018/03/15	2	33.98	0	0.00	34.00	2	550	0.36%
2018/03/13	40	32.97	0	0.00	32.95	40	520	7.69%
2018/03/12	3	32.58	0	0.00	33.20	3	509	0.59%
2018/03/07	1	31.30	0	0.00	31.15	1	505	0.20%
2018/03/05	0	0.00	41	31.92	31.55	-41	505	-8.10%
2018/02/12	0	0.00	1	32.15	32.05	-1	510	-0.20%
2018/02/09	1	30.75	0	0.00	31.95	1	505	0.20%
2018/02/07	0	0.00	47	30.99	30.55	-47	497	-9.44%
2018/02/06	0	0.00	5	30.77	30.85	-5	482	-1.04%
2018/02/05	1	32.20	0	0.00	32.20	1	464	0.22%
2018/02/02	0	0.00	2	32.30	32.50	-2	461	-0.43%
2018/01/31	24	32.20	6	32.73	32.15	18	474	3.79%
2018/01/25	15	32.41	0	0.00	32.50	15	485	3.09%
2018/01/24	13	32.36	0	0.00	32.30	13	502	2.59%
2018/01/23	30	32.46	0	0.00	32.45	30	515	5.82%
2018/01/18	1	32.60	0	0.00	32.60	1	537	0.19%
2018/01/10	7	32.10	0	0.00	32.10	7	602	1.16%
2018/01/09	1	32.35	0	0.00	32.45	1	607	0.16%
2018/01/05	2	32.35	0	0.00	32.25	2	615	0.32%
2018/01/04	0	0.00	8	32.70	32.70	-8	625	-1.28%
2018/01/02	1	32.25	0	0.00	32.40	1	621	0.16%