遠雄 (5522)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.7
漲跌
▼0.4
漲幅
-0.65%
成交量
822張
產業
上市營建類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	2	60.25	0	0.00	60.70	2	1,042	0.19%
2026/09/14	1	61.90	0	0.00	61.10	1	1,086	0.09%
2026/09/11	2	62.35	0	0.00	62.60	2	1,103	0.18%
2026/09/01	2	62.40	0	0.00	62.40	2	1,343	0.15%
2026/08/31	3	61.87	0	0.00	61.70	3	1,359	0.22%
2026/08/28	0	0.00	1	63.15	62.80	-1	1,365	-0.07%
2026/08/13	1	61.50	0	0.00	62.10	1	1,474	0.07%
2026/08/05	0	0.00	4	64.40	64.40	-4	1,416	-0.28%
2026/07/31	1	66.40	0	0.00	64.90	1	1,456	0.07%
2026/07/29	0	0.00	32	65.40	65.60	-32	1,446	-2.21%
2026/07/28	0	0.00	24	65.96	65.90	-24	1,439	-1.67%
2026/07/27	5	66.50	0	0.00	66.50	5	1,451	0.34%
2026/07/22	1	66.80	0	0.00	66.10	1	1,453	0.07%
2026/07/20	66.4	67.07	324	67.08	67.10	-257.6	1,453	-17.72%	大賣/鉅額交易
2026/07/16	2	69.40	0	0.00	69.40	2	1,419	0.14%
2026/07/15	0	0.00	6	68.30	68.30	-6	1,431	-0.42%
2026/07/08	2	64.00	0	0.00	64.00	2	1,433	0.14%
2026/06/23	1	73.00	0	0.00	72.40	1	1,260	0.08%
2026/06/15	0	0.00	3	77.70	77.70	-3	1,184	-0.25%
2026/06/10	0	0.00	7.3	80.07	82.20	-7.3	1,135	-0.64%
2026/06/09	0	0.00	4	76.40	76.00	-4	1,071	-0.37%
2026/06/05	0	0.00	11	76.23	76.10	-11	1,058	-1.04%
2026/06/04	0	0.00	1	76.10	74.40	-1	1,048	-0.10%
2026/05/21	0	0.00	5	70.30	70.40	-5	968	-0.52%
2026/05/20	2	70.80	0	0.00	70.80	2	975	0.21%
2026/05/14	1	70.30	0	0.00	70.50	1	940	0.11%
2026/05/13	3	70.07	0	0.00	70.40	3	941	0.32%
2026/05/11	15	71.07	15	72.70	72.70	0	926	0.00%
2026/05/08	1.6	70.10	0	0.00	70.00	1.6	923	0.17%
2026/05/06	0	0.00	5	69.10	69.10	-5	921	-0.54%
2026/04/30	15	68.47	15	68.80	68.80	0	932	0.00%
2026/04/27	6	68.50	0	0.00	69.10	6	924	0.65%
2026/04/23	2	68.65	0	0.00	68.90	2	939	0.21%
2026/04/22	2	70.10	0	0.00	70.40	2	933	0.21%
2026/04/21	0.3	69.60	0	0.00	69.80	0.3	930	0.03%
2026/04/20	236	69.11	0	0.00	69.10	236	936	25.20%	大買/鉅額交易
2026/04/15	2	70.40	0	0.00	70.10	2	960	0.21%
2026/04/14	54	70.31	50	70.68	71.00	4	967	0.41%
2026/04/10	3	73.10	1	73.80	73.30	2	963	0.21%
2026/04/09	30	72.87	30	73.80	73.80	0	979	0.00%
2026/04/08	0	0.00	1	73.80	73.60	-1	987	-0.10%
2026/04/07	20	72.07	20	72.70	72.70	0	995	0.00%
2026/04/02	15	71.17	30	72.42	72.70	-15	1,031	-1.45%
2026/04/01	15	71.30	3	72.60	72.60	12	1,070	1.12%
2026/03/11	3	65.60	0	0.00	65.60	3	1,812	0.17%
2026/03/04	1	67.20	1	67.00	66.20	0	1,871	0.00%
2026/03/02	2	67.70	0	0.00	68.00	2	1,905	0.10%
2026/02/25	2	67.40	0	0.00	67.90	2	1,923	0.10%
2026/02/23	1	68.50	0	0.00	68.00	1	1,939	0.05%
2026/02/09	4	65.53	0	0.00	65.10	4	1,972	0.20%
2026/01/28	1	65.60	0	0.00	66.00	1	1,991	0.05%
2026/01/26	0	0.00	13	66.65	66.80	-13	1,984	-0.66%
2026/01/19	2	68.30	0	0.00	68.30	2	2,000	0.10%
2026/01/16	11	68.20	0	0.00	68.20	11	2,002	0.55%
2026/01/13	0	0.00	1	71.50	72.30	-1	2,041	-0.05%
2026/01/09	1	74.50	0	0.00	75.30	1	2,061	0.05%
2026/01/02	0	0.00	300	74.07	74.10	-300	2,018	-14.86%	大賣/鉅額交易
2025/12/26	1	79.70	1	80.80	80.80	0	1,941	0.00%
2025/12/23	0	0.00	1.1	81.26	81.40	-1.1	1,840	-0.06%
2025/12/18	0	0.00	4	76.80	78.80	-4	1,581	-0.25%
2025/12/17	0	0.00	15	70.69	71.80	-15	1,339	-1.12%
2025/12/16	0	0.00	1	64.20	65.30	-1	1,197	-0.08%
2025/12/15	0	0.00	0.1	62.00	63.00	-0.1	1,138	-0.01%
2025/12/10	0	0.00	40	61.40	60.80	-40	1,127	-3.55%
2025/12/08	40	59.46	0	0.00	59.80	40	1,126	3.55%
2025/12/04	100	59.69	0	0.00	59.40	100	1,139	8.77%
2025/12/03	100	59.57	0	0.00	59.50	100	1,162	8.60%
2025/11/25	100	57.84	0	0.00	57.90	100	1,108	9.02%
2025/11/21	5	57.70	0	0.00	56.90	5	1,097	0.46%
2025/11/20	0	0.00	5	57.90	58.30	-5	1,085	-0.46%
2025/11/17	0	0.00	3	56.50	56.40	-3	1,048	-0.29%
2025/11/10	200	55.35	12	55.70	55.10	188	1,002	18.75%	大買/鉅額交易
2025/11/07	12	54.70	0	0.00	55.30	12	991	1.21%
2025/11/06	300	54.80	0	0.00	54.40	300	975	30.75%	大買/鉅額交易
2025/11/05	0.1	53.20	0	0.00	53.40	0.1	963	0.01%
2025/10/27	1	55.00	0	0.00	54.80	1	916	0.11%
2025/10/17	0	0.00	30	55.81	54.50	-30	854	-3.51%
2025/10/16	0.1	57.45	0	0.00	56.50	0.1	808	0.01%
2025/10/15	0	0.00	1	58.00	56.90	-1	789	-0.13%
2025/10/14	5.9	58.14	5	58.80	57.50	0.9	748	0.12%
2025/10/09	2	59.95	0	0.00	59.60	2	735	0.27%
2025/10/08	6	60.15	0	0.00	60.00	6	734	0.82%
2025/10/07	2	60.45	0	0.00	60.40	2	729	0.27%
2025/09/26	1	62.20	0	0.00	62.20	1	736	0.14%
2025/09/19	0	0.00	57	62.33	64.00	-57	721	-7.90%
2025/09/17	10	65.00	0	0.00	65.30	10	704	1.42%

遠雄相關文章

遠雄相關影音

- 何毅遠雄(5522) 盤勢分析