合庫金 (5880)-國泰券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.55
漲跌
▲0.15
漲幅
+0.61%
成交量
17,238張
產業
上市金融類股
1886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	24.54	0	24.58	24.40	13.2	10,110	0.13%
2025/01/20	63.4	24.41	0	24.40	24.30	63.4	9,969	0.64%
2025/01/17	512.6	24.43	0	24.49	24.35	512.6	9,982	5.13%	大買/鉅額交易
2025/01/16	90	24.57	744	24.39	24.45	-654	10,036	-6.52%	大賣/鉅額交易
2025/01/15	43.4	24.48	0	24.45	24.35	43.4	9,947	0.44%
2025/01/14	13.8	24.25	0	24.28	24.15	13.8	9,892	0.14%
2025/01/13	75.1	24.11	2	24.15	24.15	73.1	9,974	0.73%
2025/01/10	48	24.41	0	24.45	24.25	48	9,825	0.49%
2025/01/09	15	24.73	0	24.77	24.55	15	9,814	0.15%
2025/01/08	347.2	24.79	11	24.52	24.75	336.2	9,907	3.39%	大買/鉅額交易
2025/01/07	17.2	24.53	0	24.50	24.40	17.2	9,775	0.18%
2025/01/06	139.7	24.55	0	24.58	24.50	139.7	9,747	1.43%	大買/鉅額交易
2025/01/03	34.8	24.36	0	24.41	24.30	34.8	9,733	0.36%
2025/01/02	61.8	24.28	0	24.33	24.25	61.8	9,899	0.62%
2024/12/31	16.6	24.34	0.1	24.40	24.30	16.6	9,944	0.17%
2024/12/30	44	24.51	0	24.55	24.40	44	9,947	0.44%
2024/12/27	12.1	24.67	0	24.73	24.55	12	9,880	0.12%
2024/12/26	71.5	24.86	0.1	24.87	24.75	71.4	9,928	0.72%
2024/12/25	32.8	24.79	1	24.75	24.80	31.8	10,071	0.32%
2024/12/24	12.3	24.76	0	24.77	24.70	12.3	10,165	0.12%
2024/12/23	53.3	24.59	0	24.61	24.50	53.3	10,250	0.52%
2024/12/20	38.7	24.47	0	24.51	24.30	38.7	10,207	0.38%
2024/12/19	10.6	24.66	0.1	24.74	24.70	10.5	9,040	0.12%
2024/12/18	20.4	24.96	0.1	25.03	24.90	20.3	8,903	0.23%
2024/12/17	13.1	24.97	0	24.95	25.00	13.1	8,894	0.15%
2024/12/16	142.4	25.11	10	25.15	25.00	132.4	8,782	1.51%	大買/鉅額交易
2024/12/13	45.3	25.07	0	25.10	25.00	45.3	8,743	0.52%
2024/12/12	16.9	25.17	0	25.25	25.05	16.9	8,691	0.19%
2024/12/11	15.9	25.28	10	25.20	25.10	5.9	8,799	0.07%
2024/12/10	47	25.29	10	25.25	25.20	37	8,817	0.42%
2024/12/09	46.6	25.33	0	25.35	25.30	46.6	8,801	0.53%
2024/12/06	94.3	25.33	0	25.36	25.35	94.3	8,867	1.06%
2024/12/05	38.8	25.32	4	25.35	25.35	34.8	8,877	0.39%
2024/12/04	23.9	25.34	0	25.25	25.40	23.9	8,913	0.27%
2024/12/03	35.3	25.20	0	25.15	25.30	35.3	9,125	0.39%
2024/12/02	857.2	25.11	10.1	25.10	25.15	847	9,044	9.37%	大買/鉅額交易
2024/11/29	12.9	24.97	11	24.90	24.90	1.9	8,959	0.02%
2024/11/28	21	25.07	0	25.10	25.10	21	8,983	0.23%
2024/11/27	13.2	25.19	0	25.15	25.10	13.2	8,953	0.15%
2024/11/26	71.3	25.14	0	25.18	25.10	71.3	8,897	0.80%
2024/11/25	74.6	25.15	0	25.20	25.15	74.6	8,874	0.84%
2024/11/22	11	25.18	20	25.20	25.05	-9	8,648	-0.10%
2024/11/21	12.3	25.10	0	25.10	25.05	12.3	8,647	0.14%
2024/11/20	38.7	25.20	20	25.20	25.10	18.7	8,635	0.22%
2024/11/19	11.3	25.26	15	25.30	25.45	-3.7	8,616	-0.04%
2024/11/18	127	25.15	0	25.15	25.05	127	8,548	1.49%	大買/鉅額交易
2024/11/15	44.3	25.18	10	25.10	25.10	34.3	8,497	0.40%
2024/11/14	12.9	25.04	0	25.08	25.10	12.9	8,679	0.15%
2024/11/13	74.7	25.11	0	25.20	25.10	74.7	8,625	0.87%
2024/11/12	15	25.18	31.1	25.11	25.20	-16.1	9,013	-0.18%
2024/11/11	76.5	25.31	0	25.35	25.35	76.5	9,140	0.84%
2024/11/08	20.8	25.40	0	25.42	25.30	20.8	9,292	0.22%
2024/11/07	15.8	25.41	0	25.39	25.40	15.8	9,632	0.16%
2024/11/06	99.4	25.41	0	25.45	25.30	99.4	9,768	1.02%
2024/11/05	41.1	25.32	0	25.40	25.45	41.1	9,844	0.42%
2024/11/04	64.9	25.30	0	25.30	25.35	64.9	10,093	0.64%
2024/11/01	32.3	25.15	0	25.30	25.15	32.3	10,493	0.31%
2024/10/30	20.3	25.34	0	25.42	25.20	20.3	10,467	0.19%
2024/10/29	13.5	25.32	0.1	25.37	25.25	13.3	10,590	0.13%
2024/10/28	106	25.51	0	25.50	25.50	106	10,510	1.01%	大買/鉅額交易
2024/10/25	32.8	25.49	0	25.45	25.50	32.8	10,576	0.31%
2024/10/24	138.4	25.41	0	25.58	25.40	138.4	10,756	1.29%	大買/鉅額交易
2024/10/23	157.8	25.52	0	25.65	25.50	157.8	10,833	1.46%	大買/鉅額交易
2024/10/22	10.2	25.69	0	25.70	25.75	10.2	10,842	0.09%
2024/10/21	57.4	25.80	0	25.79	25.70	57.4	10,953	0.52%
2024/10/18	21.4	25.85	0	25.78	25.90	21.4	11,070	0.19%
2024/10/17	727.9	25.60	5	25.55	25.70	722.9	11,124	6.50%	大買/鉅額交易
2024/10/16	98.2	25.47	0.2	25.56	25.40	98.1	11,172	0.88%
2024/10/15	45.4	25.62	0	25.65	25.55	45.4	11,088	0.41%
2024/10/14	84.4	25.55	0	25.58	25.50	84.4	10,997	0.77%
2024/10/11	70.3	25.73	0	25.74	25.50	70.3	11,139	0.63%
2024/10/09	15.6	25.57	0.3	25.65	25.45	15.3	11,238	0.14%
2024/10/08	28.8	25.64	0	25.75	25.55	28.8	11,274	0.26%
2024/10/07	156.9	25.80	0	25.85	26.10	156.9	11,175	1.40%	大買/鉅額交易
2024/10/04	64	25.72	0	25.80	25.75	64	11,183	0.57%
2024/10/01	25.8	25.87	42	25.87	25.95	-16.2	11,112	-0.15%
2024/09/30	47.6	26.01	3.5	26.00	25.90	44.1	11,245	0.39%
2024/09/27	18.1	26.05	5	26.02	26.05	13.1	11,454	0.11%
2024/09/26	77.1	26.06	0	26.02	26.00	77.1	11,456	0.67%
2024/09/25	34.3	25.95	1	25.95	25.95	33.3	11,432	0.29%
2024/09/24	12.8	25.80	0	25.83	25.90	12.8	11,413	0.11%
2024/09/23	60.5	25.81	0	25.80	25.85	60.5	11,464	0.53%
2024/09/20	41.7	25.80	12	25.70	25.70	29.6	11,547	0.26%
2024/09/19	247.1	25.68	0.4	25.70	25.65	246.7	11,469	2.15%	大買/鉅額交易
2024/09/18	37.3	25.66	0	25.75	25.65	37.3	11,487	0.33%
2024/09/16	153.4	25.67	0	25.72	25.70	153.4	11,724	1.31%	大買/鉅額交易
2024/09/13	72.4	25.68	0	25.76	25.65	72.4	11,763	0.62%
2024/09/12	20.5	25.72	0	25.75	25.80	20.5	11,944	0.17%
2024/09/11	17.5	25.53	0	25.58	25.25	17.5	11,892	0.15%
2024/09/10	53.3	25.52	0	25.56	25.55	53.2	11,848	0.45%
2024/09/09	54.1	25.36	3	25.45	25.50	51.1	11,876	0.43%
2024/09/06	127.7	25.57	0	25.75	25.70	127.7	11,861	1.08%	大買/鉅額交易
2024/09/05	60.6	25.49	0	25.55	25.40	60.6	11,930	0.51%
2024/09/04	12	25.27	0	25.32	25.20	12	12,058	0.10%
2024/09/03	48.6	25.69	0	25.79	25.60	48.6	11,963	0.41%
2024/09/02	53.6	25.85	0	25.85	25.75	53.6	12,032	0.45%
2024/08/30	24	25.82	0	25.85	25.90	24	12,222	0.20%
2024/08/29	10	25.76	0	25.75	25.70	9.9	12,227	0.08%
2024/08/28	19.5	25.78	0	25.85	25.80	19.5	12,347	0.16%
2024/08/27	43.6	25.86	0	25.88	25.90	43.6	13,410	0.33%
2024/08/26	126.9	25.99	1	25.95	26.00	125.9	13,741	0.92%	大買/鉅額交易
2024/08/23	40.7	25.85	1	25.75	25.95	39.7	13,891	0.29%
2024/08/22	11.7	25.83	0	25.85	25.95	11.6	13,957	0.08%
2024/08/21	26.9	25.84	0	25.88	25.85	26.9	14,009	0.19%
2024/08/20	41.4	25.84	0	25.88	25.80	41.4	14,083	0.29%
2024/08/19	139.2	25.85	0	25.92	25.75	139.2	14,156	0.98%	大買/鉅額交易
2024/08/16	105.1	25.98	0	26.05	25.95	105.1	14,252	0.74%	大買/鉅額交易
2024/08/15	45.6	25.69	0	25.77	25.55	45.6	14,160	0.32%
2024/08/14	26.1	25.65	0	25.67	25.85	26.1	14,179	0.18%
2024/08/13	52.5	26.56	10	26.50	26.45	42.4	13,731	0.31%
2024/08/12	84.1	26.80	10	26.78	26.75	74.1	13,577	0.55%
2024/08/09	15.6	26.67	1	26.60	26.55	14.6	13,516	0.11%
2024/08/08	23.8	26.22	0	26.24	26.05	23.7	13,216	0.18%
2024/08/07	310.6	26.18	1	26.15	26.15	309.6	13,153	2.35%	大買/鉅額交易
2024/08/06	109.2	26.05	0	26.05	26.15	109.1	13,122	0.83%	大買/鉅額交易
2024/08/05	99	25.92	0	26.20	25.70	99	12,926	0.77%
2024/08/02	15.1	26.86	0.3	26.90	26.95	14.8	12,560	0.12%
2024/08/01	182.7	27.15	1	27.20	27.20	181.7	12,478	1.46%	大買/鉅額交易
2024/07/31	8.1	26.85	0	26.90	26.85	8.1	12,469	0.06%
2024/07/30	34.7	26.70	10	26.90	26.65	24.7	12,491	0.20%
2024/07/29	67.1	26.89	1	26.95	26.95	66.1	12,566	0.53%
2024/07/26	147.2	26.41	0.1	26.45	26.55	147.1	12,524	1.17%	大買/鉅額交易
2024/07/23	37.6	26.66	16	26.65	26.70	21.6	12,676	0.17%
2024/07/22	66.7	26.38	0.2	26.26	26.40	66.5	12,665	0.52%
2024/07/19	14.5	26.47	0	26.45	26.65	14.5	12,592	0.12%
2024/07/18	24.1	26.72	0	26.70	26.80	24.1	12,493	0.19%
2024/07/17	300.5	26.55	0	26.56	26.55	300.4	12,379	2.43%	大買/鉅額交易
2024/07/16	108.8	26.58	3	26.50	26.60	105.8	12,411	0.85%	大買/鉅額交易
2024/07/15	114.9	26.60	0	26.55	26.60	114.9	12,693	0.91%	大買/鉅額交易
2024/07/12	20.2	26.49	0	26.45	26.55	20.2	12,721	0.16%
2024/07/11	17.6	26.46	16	26.45	26.45	1.6	12,684	0.01%
2024/07/10	354.5	26.32	20.5	26.28	26.30	334	12,811	2.61%	大買/鉅額交易
2024/07/09	13.4	26.46	0	26.40	26.40	13.4	12,769	0.10%
2024/07/08	151.8	26.62	0	26.58	26.65	151.8	12,788	1.19%	大買/鉅額交易
2024/07/05	39.7	26.57	0	26.53	26.55	39.7	12,709	0.31%
2024/07/04	13.8	26.51	0	26.45	26.55	13.8	12,726	0.11%
2024/07/03	46	26.10	0	26.20	26.40	46	12,606	0.36%
2024/07/02	17.6	25.93	0	25.96	25.80	17.6	12,386	0.14%
2024/07/01	67.9	26.05	0	26.05	26.00	67.9	12,420	0.55%
2024/06/28	25.9	26.15	0	26.12	26.00	25.9	12,410	0.21%
2024/06/27	17.3	25.95	0	25.90	26.00	17.3	12,345	0.14%
2024/06/26	92.8	26.10	0	26.11	26.00	92.8	12,362	0.75%
2024/06/25	35.4	26.18	0	26.16	26.25	35.4	12,349	0.29%
2024/06/24	72	26.05	0	26.05	26.10	72	12,301	0.59%
2024/06/21	15.5	26.14	8	26.00	26.00	7.5	12,374	0.06%
2024/06/20	247.1	26.14	0	26.10	26.15	247.1	12,125	2.04%	大買/鉅額交易
2024/06/19	14.9	26.09	0	26.08	26.05	14.9	12,109	0.12%
2024/06/18	26.7	26.05	0	26.10	26.15	26.7	12,014	0.22%
2024/06/17	180.4	26.00	0	26.00	26.00	180.4	12,154	1.48%	大買/鉅額交易
2024/06/14	538.1	25.89	0	25.86	25.95	538.1	12,254	4.39%	大買/鉅額交易
2024/06/13	90.4	25.86	0	25.95	25.75	90.4	12,276	0.74%
2024/06/12	21.9	25.76	0	25.80	25.70	21.9	12,497	0.18%
2024/06/11	1,238.1	25.85	0	25.89	25.75	1,238.1	12,657	9.78%	大買/鉅額交易
2024/06/07	21.8	25.89	0	25.95	25.85	21.8	12,575	0.17%
2024/06/06	127.8	25.66	0	25.75	25.60	127.8	12,460	1.03%	大買/鉅額交易
2024/06/05	57.2	25.61	0	25.70	25.50	57.2	12,434	0.46%
2024/06/04	14.1	25.59	0	25.65	25.55	14.1	12,337	0.11%
2024/06/03	95	25.72	0	25.75	25.60	95	12,197	0.78%
2024/05/31	8.8	25.82	6.2	25.80	25.55	2.6	12,061	0.02%
2024/05/30	30.4	25.85	0	25.93	25.70	30.4	11,028	0.28%
2024/05/29	16.2	26.07	0	26.17	25.95	16.2	10,726	0.15%
2024/05/28	24.8	26.27	1.1	26.30	26.20	23.7	10,513	0.23%
2024/05/27	145.9	26.24	0.1	26.27	26.15	145.8	10,620	1.37%	大買/鉅額交易
2024/05/24	20.4	26.31	1	26.20	26.20	19.4	10,592	0.18%
2024/05/23	41	26.47	0.9	26.50	26.40	40.1	10,512	0.38%
2024/05/22	14.6	26.74	0	26.75	26.60	14.6	10,407	0.14%
2024/05/21	14.3	26.78	0	26.75	26.80	14.3	10,329	0.14%
2024/05/20	77.4	26.81	54	26.71	26.90	23.4	10,227	0.23%
2024/05/17	14.4	26.68	0	26.64	26.60	14.4	10,092	0.14%
2024/05/16	117.2	26.65	3.3	26.68	26.70	113.9	10,072	1.13%	大買/鉅額交易
2024/05/15	45.3	26.58	0.2	26.60	26.40	45.1	9,983	0.45%
2024/05/14	10.9	26.44	0.1	26.51	26.35	10.8	10,046	0.11%
2024/05/13	95.4	26.60	0	26.58	26.60	95.4	10,053	0.95%
2024/05/10	53.4	26.57	2.8	26.59	26.60	50.6	9,970	0.51%
2024/05/09	15.6	26.49	1	26.60	26.30	14.6	9,989	0.15%
2024/05/08	23.5	26.59	1	26.50	26.70	22.5	10,013	0.22%
2024/05/07	18.9	26.64	0	26.60	26.70	18.9	10,053	0.19%
2024/05/06	165.7	26.74	0	26.75	26.70	165.7	9,999	1.66%	大買/鉅額交易
2024/05/03	46.9	26.52	4.3	26.50	26.40	42.6	9,841	0.43%
2024/05/02	46.2	26.45	16.5	26.40	26.45	29.7	9,759	0.30%
2024/04/30	22.7	26.26	0.1	26.26	26.20	22.6	9,644	0.23%
2024/04/29	50.3	26.28	20	26.32	26.40	30.3	9,525	0.32%
2024/04/26	103.5	25.92	0	26.00	25.80	103.5	9,334	1.11%	大買/鉅額交易
2024/04/25	35	25.92	0	25.90	25.85	35	9,359	0.37%
2024/04/24	41.1	26.13	0	26.14	26.10	41.1	9,403	0.44%
2024/04/23	44.1	26.20	0	26.15	26.15	44.1	9,644	0.46%
2024/04/22	71.4	26.09	0	26.08	26.10	71.4	9,790	0.73%
2024/04/19	16.4	25.60	64	25.62	25.60	-47.6	9,699	-0.49%
2024/04/18	69.7	25.87	0	25.88	25.85	69.7	9,408	0.74%
2024/04/17	18.4	25.76	0	25.79	25.70	18.4	9,360	0.20%
2024/04/16	134.4	25.83	0	25.87	25.70	134.3	9,281	1.45%	大買/鉅額交易
2024/04/15	124	26.16	0	26.14	26.10	124	9,019	1.37%	大買/鉅額交易
2024/04/12	22.9	26.06	0	26.10	26.05	22.9	8,969	0.25%
2024/04/11	20.1	26.18	0.4	26.22	26.10	19.6	8,859	0.22%
2024/04/10	55.8	26.31	0	26.31	26.20	55.7	8,787	0.63%
2024/04/09	17.6	26.28	0	26.25	26.25	17.6	8,791	0.20%
2024/04/08	219.3	26.22	0	26.25	26.20	219.3	8,776	2.50%	大買/鉅額交易
2024/04/03	51.5	26.15	0	26.22	26.00	51.4	8,756	0.59%
2024/04/02	18.2	26.28	0	26.28	26.30	18.2	8,672	0.21%
2024/04/01	61.8	26.25	1	26.20	26.30	60.8	8,691	0.70%
2024/03/29	12.9	26.24	0	26.25	26.20	12.9	8,681	0.15%
2024/03/28	27.7	26.06	0	26.13	26.00	27.7	8,570	0.32%
2024/03/27	18.4	26.16	0	26.20	26.10	18.4	8,455	0.22%
2024/03/26	104	26.21	6.3	26.22	26.15	97.6	8,461	1.15%	大買/
2024/03/25	92.1	26.00	4	26.00	25.95	88.1	8,416	1.05%
2024/03/22	14.3	26.02	0	26.03	26.00	14.3	8,420	0.17%
2024/03/21	16.9	25.96	2.1	25.95	26.05	14.7	8,375	0.18%
2024/03/20	64.8	25.74	0	25.83	25.65	64.8	8,568	0.76%
2024/03/19	18.1	25.99	0.4	26.05	25.85	17.7	8,519	0.21%
2024/03/18	169.7	26.13	0	26.10	26.05	169.7	8,436	2.01%	大買/鉅額交易
2024/03/15	55.8	26.11	118.8	26.05	26.05	-63	8,425	-0.75%	大賣/
2024/03/14	13.8	26.21	2	26.15	26.30	11.8	8,140	0.14%
2024/03/13	68.3	25.87	1	25.80	25.85	67.3	7,891	0.85%
2024/03/12	22.8	25.86	0.1	25.90	25.85	22.6	7,764	0.29%
2024/03/11	97.5	25.91	0.6	26.00	25.85	96.9	7,683	1.26%
2024/03/08	25.8	25.79	0	25.75	25.85	25.8	7,615	0.34%
2024/03/07	21.9	25.74	67	25.71	25.70	-45.1	7,573	-0.60%
2024/03/06	136.5	25.80	0	25.80	25.75	136.5	7,549	1.81%	大買/鉅額交易
2024/03/05	45.6	25.70	0	25.75	25.60	45.6	8,133	0.56%
2024/03/04	85.5	25.77	0	25.78	25.70	85.4	8,174	1.04%
2024/03/01	38.4	25.86	0	25.90	25.80	38.4	8,245	0.47%
2024/02/29	33.8	25.72	0	25.72	25.95	33.8	8,290	0.41%
2024/02/27	17.7	25.76	0	25.77	25.65	17.6	8,099	0.22%
2024/02/26	161.5	25.70	0	25.75	25.75	161.5	8,061	2.00%	大買/鉅額交易
2024/02/23	53.6	25.80	0	25.80	25.75	53.6	8,047	0.67%
2024/02/22	16.4	25.82	0	25.90	25.75	16.4	8,218	0.20%
2024/02/21	20.2	25.90	0	25.98	25.85	20.2	8,211	0.25%
2024/02/20	51	25.92	0.1	25.86	25.95	50.9	8,262	0.62%
2024/02/19	62.3	25.79	0	25.77	25.85	62.3	8,367	0.74%
2024/02/16	138.8	25.53	0	25.55	25.60	138.8	8,555	1.62%	大買/鉅額交易
2024/02/15	438.4	25.68	0	25.75	25.55	438.4	8,526	5.14%	大買/鉅額交易
2024/02/05	117.4	25.65	0.1	25.70	25.60	117.4	8,386	1.40%	大買/鉅額交易