群益證 (6005)-國泰券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.85	0	0.00	23.90	2	12,610	0.02%
2024/04/25	0	0.00	2	24.43	23.85	-2	12,448	-0.02%
2024/04/24	2	24.25	1	24.30	24.50	1	12,287	0.01%
2024/04/23	110	24.56	0	0.00	24.30	110	11,977	0.92%	大買/鉅額交易
2024/04/22	6	24.13	1	23.85	24.70	5	11,562	0.04%
2024/04/19	0	0.00	4	22.76	23.50	-4	10,678	-0.04%
2024/04/18	1,290	23.20	87	21.59	23.20	1,203	9,965	12.07%	大買/鉅額交易
2024/04/17	40.7	21.09	7	21.05	21.20	33.7	9,257	0.36%
2024/04/16	20	21.05	0	0.00	21.05	20	9,106	0.22%
2024/04/15	0	0.00	2	21.65	21.60	-2	8,867	-0.02%
2024/04/12	24	21.80	31	21.68	21.75	-7	8,757	-0.08%
2024/04/11	0	0.00	30	21.65	21.55	-30	8,604	-0.35%
2024/04/09	6	20.83	0	0.00	21.40	6	8,264	0.07%
2024/04/08	70	21.35	15	21.45	21.45	55	7,941	0.69%
2024/03/28	70	19.06	4	19.05	18.95	66	6,912	0.95%
2024/03/22	0	0.00	50	19.00	19.10	-50	6,484	-0.77%
2024/03/21	54	19.20	0	0.00	19.15	54	6,322	0.85%
2024/03/18	1	18.75	0	0.00	18.70	1	5,813	0.02%
2024/03/15	0.3	18.60	0	0.00	18.60	0.3	5,680	0.01%
2024/03/14	3	18.80	36	18.97	18.80	-33	5,393	-0.61%
2024/03/12	0	0.00	3	18.30	18.35	-3	4,662	-0.06%
2024/03/11	0	0.00	46	18.22	18.10	-46	4,528	-1.02%
2024/03/08	0	0.00	25	18.05	17.80	-25	4,369	-0.57%
2024/03/06	2	17.75	3	17.70	17.75	-1	3,869	-0.03%
2024/03/05	4	17.53	2	17.60	17.60	2	3,824	0.05%
2024/02/29	20	16.75	0	0.00	16.75	20	3,557	0.56%
2024/02/19	0	0.00	2	16.55	16.55	-2	3,366	-0.06%
2024/02/16	0	0.00	23	16.11	16.40	-23	3,371	-0.68%
2024/02/15	0	0.00	5	16.05	16.15	-5	3,298	-0.15%
2024/02/05	0	0.00	3	16.10	16.05	-3	3,246	-0.09%
2024/02/02	6	16.20	0	0.00	16.15	6	3,230	0.19%
2024/02/01	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/30	25	16.25	0	0.00	16.10	25	3,229	0.77%
2024/01/19	10	15.70	0	0.00	15.70	10	3,181	0.31%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/03	1	16.10	0	0.00	16.05	1	3,178	0.03%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/26	1	15.95	0	0.00	16.00	1	3,002	0.03%
2023/12/13	0	0.00	2	15.95	15.90	-2	2,699	-0.07%
2023/12/12	2	15.90	0	0.00	15.90	2	2,721	0.07%
2023/12/11	0	0.00	10	16.00	15.95	-10	2,748	-0.36%
2023/12/08	2	15.75	0	0.00	15.90	2	2,697	0.07%
2023/11/22	0	0.00	1	15.35	15.40	-1	2,326	-0.04%
2023/11/07	0	0.00	0	14.75	14.80	0	2,490	0.00%
2023/10/24	132	14.48	1	14.50	14.45	131	3,314	3.95%	大買/鉅額交易
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/18	0	0.00	1	14.80	14.80	-1	3,847	-0.03%
2023/10/17	0	0.00	0.1	14.45	14.45	-0.1	3,776	0.00%
2023/09/28	1	14.65	0	0.00	14.60	1	4,511	0.02%
2023/09/20	0	15.05	1	15.05	15.00	-1	4,599	-0.02%
2023/09/07	20	14.70	0	0.00	14.70	20	4,990	0.40%
2023/08/30	20	14.85	0	0.00	14.95	20	5,839	0.34%
2023/08/29	0	14.85	0	0.00	14.80	0	5,932	0.00%
2023/08/16	20	14.70	0	0.00	14.65	20	6,031	0.33%
2023/08/14	1	14.80	29	15.25	14.80	-28	6,201	-0.45%
2023/08/11	0	0.00	2	15.15	15.15	-2	6,164	-0.03%
2023/08/10	0	15.15	0	0.00	15.00	0	6,142	0.00%
2023/08/09	5	15.40	0	0.00	15.30	5	6,466	0.08%
2023/08/08	0	0.00	2	15.55	15.40	-2	6,582	-0.03%
2023/08/07	68	15.47	0	0.00	15.45	68	6,579	1.03%
2023/08/02	0	0.00	0.1	15.75	15.35	-0.1	6,546	0.00%
2023/07/28	0.1	15.90	0	0.00	15.95	0.1	6,416	0.00%
2023/07/26	914.2	16.00	0	0.00	15.85	914.2	6,256	14.61%	大買/鉅額交易
2023/07/25	0	0.00	5	15.35	15.55	-5	6,067	-0.08%
2023/07/24	2,420	15.19	15	15.25	15.10	2,405	5,905	40.72%	大買/鉅額交易
2023/07/20	1,960	15.14	10	15.20	15.15	1,950	5,808	33.57%	大買/鉅額交易
2023/07/19	0	0.00	10	15.05	14.95	-10	5,807	-0.17%
2023/07/17	0	0.00	6	15.05	15.05	-6	5,835	-0.10%
2023/07/14	1	14.35	2	14.55	14.65	-1	5,861	-0.02%
2023/07/13	1	14.35	0	0.00	14.25	1	5,874	0.02%
2023/07/11	0	0.00	26	14.64	14.60	-26	6,310	-0.41%
2023/07/10	1	14.30	0	0.00	14.30	1	6,216	0.02%
2023/07/07	1	14.20	33	14.16	14.40	-32	6,164	-0.52%
2023/07/04	0	0.00	30	14.50	14.45	-30	6,099	-0.49%
2023/07/03	0	0.00	71	14.38	14.50	-71	6,080	-1.17%
2023/06/28	100	14.20	0	0.00	14.25	100	5,994	1.67%
2023/06/27	20	14.10	0	0.00	14.15	20	5,985	0.33%
2023/06/20	10	14.60	1	14.60	14.55	9	5,895	0.15%
2023/06/19	1	14.55	0	0.00	14.50	1	5,906	0.02%
2023/06/16	0	0.00	291	14.56	14.60	-291	5,887	-4.94%	大賣/鉅額交易
2023/06/15	30	14.55	291	14.56	14.55	-261	5,862	-4.45%	大賣/鉅額交易
2023/06/13	0	0.00	17	14.61	14.80	-17	5,787	-0.29%
2023/06/12	1	14.50	0	0.00	14.45	1	5,707	0.02%
2023/06/09	2	14.73	10	14.70	14.65	-8	5,633	-0.14%
2023/06/08	1	14.60	1	14.85	14.95	0	5,535	0.00%
2023/06/01	1	13.90	0	0.00	13.95	1	4,861	0.02%
2023/05/26	2	13.60	0	0.00	13.70	2	4,834	0.04%
2023/05/22	0	0.00	15	13.45	13.55	-15	4,851	-0.31%
2023/05/19	0	0.00	2	13.50	13.50	-2	4,841	-0.04%
2023/05/18	1	13.25	1	13.35	13.45	0	4,776	0.00%
2023/05/17	0	0.00	1	13.25	13.25	-1	4,655	-0.02%
2023/05/16	1	13.05	0	0.00	13.25	1	4,571	0.02%
2023/05/15	3	13.18	1	13.55	13.10	2	4,554	0.04%
2023/05/12	6	13.20	100	13.15	13.30	-94	4,215	-2.23%
2023/05/11	1	13.65	200	13.70	13.70	-199	4,114	-4.84%	大賣/鉅額交易
2023/05/10	1	13.70	9	13.85	13.85	-8	4,121	-0.19%
2023/05/09	5	14.00	4	14.05	13.85	1	4,082	0.02%
2023/05/08	1	13.80	21	13.85	14.05	-20	4,056	-0.49%
2023/05/05	4	13.85	0	0.00	13.85	4	4,040	0.10%
2023/05/04	0	0.00	25	14.01	14.10	-25	4,009	-0.62%
2023/05/03	0	0.00	10	13.85	13.95	-10	3,936	-0.25%
2023/05/02	0	0.00	7	13.80	13.70	-7	3,919	-0.18%
2023/04/28	17	13.67	0	0.00	13.70	17	3,942	0.43%
2023/04/27	0	0.00	1	13.60	13.50	-1	3,900	-0.03%
2023/04/26	1	13.45	0	0.00	13.60	1	3,866	0.03%
2023/04/25	0	0.00	2	13.55	13.50	-2	3,825	-0.05%
2023/04/24	13	13.35	50	13.60	13.60	-37	3,751	-0.99%
2023/04/20	0	0.00	2	13.85	13.70	-2	3,588	-0.06%
2023/04/19	0	0.00	51	13.90	13.85	-51	3,503	-1.46%
2023/04/18	113	13.46	52	13.62	13.40	61	3,290	1.85%	大買/
2023/04/17	249	13.20	29	13.30	13.35	220	3,165	6.95%	大買/鉅額交易
2023/04/14	179	13.43	20	13.70	13.70	159	2,893	5.49%	大買/鉅額交易
2023/04/13	0	0.00	1	12.55	12.50	-1	2,575	-0.04%
2023/04/11	20	12.41	50	12.30	12.45	-30	2,578	-1.16%
2023/04/10	30	12.10	0	0.00	12.20	30	2,489	1.21%
2023/04/07	20	12.05	0	0.00	12.05	20	2,463	0.81%
2023/03/28	50	11.96	0	0.00	12.00	50	2,459	2.03%
2023/03/23	42	12.17	0	0.00	12.20	42	2,516	1.67%
2023/03/22	84	12.13	0	0.00	12.15	84	2,516	3.34%
2023/03/21	14	12.16	0	0.00	12.05	14	2,502	0.56%
2023/03/20	0	0.00	3	11.95	12.00	-3	2,494	-0.12%
2023/03/06	12	12.10	0	0.00	12.10	12	2,436	0.49%
2023/02/24	0	0.00	0	12.05	12.15	0	2,349	0.00%
2023/02/01	0	0.00	1	11.70	11.50	-1	2,090	-0.05%
2023/01/31	0	0.00	1	11.65	11.60	-1	2,076	-0.05%
2023/01/30	23	11.60	0	0.00	11.50	23	2,063	1.11%
2023/01/17	41	11.25	0	0.00	11.25	41	2,051	2.00%
2023/01/16	13	11.38	0	0.00	11.30	13	2,070	0.63%
2023/01/13	20	11.35	6	11.25	11.25	14	2,085	0.67%
2023/01/12	48	11.27	0	0.00	11.25	48	2,187	2.19%
2022/12/16	25	11.50	0	0.00	11.50	25	2,288	1.09%
2022/12/02	0	0.00	1	11.80	11.65	-1	2,217	-0.05%
2022/11/23	0	0.00	2	11.05	11.25	-2	2,066	-0.10%
2022/11/15	0	0.00	20	11.30	11.25	-20	2,061	-0.97%
2022/10/14	7	10.15	0	0.00	10.15	7	1,853	0.38%
2022/10/11	1	10.15	0	0.00	10.15	1	1,879	0.05%
2022/10/04	0	0.00	0.5	10.56	10.50	-0.5	2,318	-0.02%
2022/09/28	2	10.20	0	0.00	10.10	2	2,469	0.08%
2022/09/27	2	10.50	0	0.00	10.50	2	2,460	0.08%
2022/09/21	0	11.15	0.5	11.15	11.15	-0.5	2,535	-0.02%
2022/09/19	0	0.00	23	11.15	11.20	-23	2,546	-0.90%
2022/09/16	10	11.25	0	0.00	11.05	10	2,559	0.39%
2022/09/13	0	0.00	1	11.90	11.85	-1	2,583	-0.04%
2022/09/05	1	11.75	0	0.00	11.55	1	2,787	0.04%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/31	0	11.90	0	0.00	11.95	0	2,821	0.00%
2022/08/29	10	11.85	0	0.00	11.90	10	2,799	0.36%
2022/08/26	1	12.20	0	0.00	12.20	1	2,794	0.04%
2022/08/23	0.1	12.05	0	0.00	12.00	0.1	2,813	0.00%
2022/08/16	0.1	12.20	0	0.00	12.25	0.1	2,914	0.00%
2022/08/15	0	12.25	0	0.00	12.20	0	2,907	0.00%
2022/08/09	1	11.65	0	0.00	11.60	1	2,902	0.03%
2022/08/05	2	11.50	0	0.00	11.50	2	3,024	0.07%
2022/08/04	1	11.05	0	0.00	11.15	1	3,164	0.03%
2022/08/03	2	11.25	0	0.00	11.15	2	3,230	0.06%
2022/07/28	0	11.35	0	0.00	11.45	0	3,349	0.00%
2022/07/26	0	11.45	0	0.00	11.40	0	3,343	0.00%
2022/07/20	3	11.15	0	0.00	11.05	3	3,513	0.09%
2022/07/15	0.1	10.95	324	10.78	10.75	-324	3,589	-9.03%	大賣/鉅額交易
2022/07/13	0	0.00	4	12.65	12.65	-4	3,433	-0.12%
2022/07/07	4	13.65	0	0.00	13.65	4	3,146	0.13%
2022/06/17	0	0.00	1,550	14.07	14.05	-1,550	3,441	-45.04%	大賣/鉅額交易
2022/06/15	0	0.00	78	14.40	14.40	-78	3,439	-2.27%
2022/06/14	0	0.00	30	14.25	14.35	-30	3,463	-0.87%
2022/06/13	0	0.00	61	14.29	14.30	-61	3,482	-1.75%
2022/06/09	0	0.00	15	14.85	14.80	-15	3,451	-0.43%
2022/05/30	0	0.00	40	14.79	14.85	-40	3,660	-1.09%
2022/05/26	3	14.20	0	0.00	14.15	3	3,641	0.08%
2022/05/24	7	14.15	0	0.00	14.00	7	3,773	0.19%
2022/05/17	195	14.20	0	0.00	14.15	195	3,788	5.15%	大買/鉅額交易
2022/05/13	1	14.25	0	0.00	14.25	1	3,752	0.03%
2022/05/10	1	15.00	0	0.00	15.15	1	3,549	0.03%
2022/05/05	119	15.93	0	0.00	15.90	119	3,496	3.40%	大買/鉅額交易
2022/04/25	6	15.80	0	0.00	15.80	6	3,616	0.17%
2022/04/13	1	16.25	0	0.00	16.25	1	3,907	0.03%
2022/04/11	0	0.00	11	16.30	16.30	-11	3,900	-0.28%
2022/04/08	0	0.00	100	16.64	16.70	-100	3,776	-2.65%
2022/04/07	1	16.20	0	0.00	16.15	1	3,597	0.03%
2022/03/18	0	0.00	26	16.25	16.25	-26	3,629	-0.72%
2022/03/17	0	0.00	2	16.20	16.15	-2	3,591	-0.06%
2022/03/16	7	15.80	0	0.00	15.80	7	3,568	0.20%
2022/03/09	0	0.00	13	15.40	15.40	-13	3,615	-0.36%
2022/03/07	82	15.55	0	0.00	15.30	82	3,576	2.29%
2022/03/01	15	15.80	0	0.00	16.00	15	3,578	0.42%
2022/02/24	60	15.82	0	0.00	15.75	60	3,581	1.68%
2022/02/22	36	16.04	0	0.00	16.05	36	3,614	1.00%
2022/02/17	0	0.00	28	16.30	16.30	-28	3,875	-0.72%
2022/02/16	1	16.20	0	0.00	16.35	1	3,905	0.03%
2022/02/11	0	0.00	31	16.70	16.70	-31	4,013	-0.77%
2022/01/26	0	0.00	13	16.15	16.15	-13	4,087	-0.32%
2022/01/24	86	16.34	0	0.00	16.35	86	4,037	2.13%
2022/01/21	97	16.46	0	0.00	16.45	97	4,014	2.42%
2022/01/19	0	0.00	7	16.60	16.60	-7	3,927	-0.18%
2022/01/18	0	0.00	7	16.90	16.90	-7	3,853	-0.18%
2022/01/13	0	0.00	7	17.25	17.25	-7	3,746	-0.19%
2022/01/10	0	0.00	1	16.95	16.95	-1	3,550	-0.03%
2021/12/21	2	16.55	0	0.00	16.55	2	3,319	0.06%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/07	0	0.00	3	16.45	16.45	-3	3,319	-0.09%
2021/11/19	170	16.69	0	0.00	16.70	170	3,250	5.23%	大買/鉅額交易
2021/11/17	145	16.46	0	0.00	16.50	145	2,998	4.84%	大買/鉅額交易
2021/11/16	374	16.12	0	0.00	16.15	374	2,911	12.85%	大買/鉅額交易
2021/11/02	51	15.25	0	0.00	15.25	51	3,166	1.61%
2021/10/29	23	15.15	0	0.00	15.15	23	3,207	0.72%
2021/10/14	0	0.00	2	14.85	14.85	-2	4,545	-0.04%
2021/10/07	4	15.05	0	0.00	15.05	4	4,903	0.08%
2021/10/05	12	14.90	0	0.00	14.90	12	5,051	0.24%
2021/08/31	0	0.00	30	15.90	15.85	-30	6,467	-0.46%
2021/08/11	12	15.61	0	0.00	15.65	12	7,764	0.15%
2021/08/04	8	15.93	0	0.00	15.95	8	9,585	0.08%
2021/08/02	20	15.85	0	0.00	15.90	20	10,576	0.19%
2021/07/27	10	17.20	0	0.00	17.20	10	11,249	0.09%
2021/07/23	0	0.00	4	17.65	17.70	-4	12,031	-0.03%
2021/07/15	0	0.00	50	17.45	17.60	-50	14,383	-0.35%
2021/07/12	1	17.35	3	17.35	17.35	-2	15,851	-0.01%
2021/07/09	0	0.00	2	17.20	17.25	-2	16,041	-0.01%
2021/07/06	2	17.20	0	0.00	17.45	2	16,643	0.01%
2021/06/22	0	0.00	20	16.35	16.35	-20	18,269	-0.11%
2021/06/21	10	16.10	0	0.00	16.10	10	18,332	0.05%
2021/06/17	0	0.00	23	16.60	16.60	-23	18,306	-0.13%
2021/06/08	0	0.00	4	17.10	17.00	-4	18,820	-0.02%
2021/06/07	20	16.90	0	0.00	17.10	20	19,045	0.11%
2021/06/04	20	17.55	0	0.00	17.50	20	18,928	0.11%
2021/06/02	1	17.70	0	0.00	17.70	1	19,069	0.01%
2021/06/01	0	0.00	12	17.50	17.70	-12	18,996	-0.06%
2021/05/31	1	17.75	0	0.00	17.50	1	18,961	0.01%
2021/05/28	3	17.55	0	0.00	17.65	3	18,896	0.02%
2021/05/27	1	17.20	0	0.00	17.20	1	18,879	0.01%
2021/05/24	1	16.75	0	0.00	16.65	1	18,996	0.01%
2021/05/21	1	16.30	1	16.55	16.65	0	18,932	0.00%
2021/05/20	2	16.05	0	0.00	16.10	2	18,760	0.01%
2021/05/19	1	16.20	0	0.00	16.25	1	18,665	0.01%
2021/05/17	2	15.00	1	15.70	15.00	1	18,403	0.01%
2021/05/14	1	16.55	0	0.00	16.20	1	18,194	0.01%
2021/05/13	1	16.55	0	0.00	16.10	1	17,976	0.01%
2021/05/12	3	16.80	0	0.00	16.40	3	17,636	0.02%
2021/05/10	0	0.00	7	18.44	18.55	-7	16,422	-0.04%
2021/05/05	3	18.42	0	0.00	18.45	3	15,720	0.02%
2021/05/04	1	18.80	0	0.00	18.05	1	15,494	0.01%
2021/05/03	0	0.00	10	19.20	18.95	-10	14,976	-0.07%
2021/04/29	1	19.10	0	0.00	19.30	1	14,545	0.01%
2021/04/28	1	18.80	500	18.50	18.45	-499	14,027	-3.56%	大賣/鉅額交易
2021/04/27	3	18.93	1,500	18.93	18.75	-1,497	13,826	-10.83%	大賣/鉅額交易
2021/04/26	1	18.70	0	0.00	18.95	1	13,475	0.01%
2021/04/23	3	18.27	1	18.30	18.40	2	13,019	0.02%
2021/04/22	2	19.23	0	0.00	18.50	2	12,820	0.02%
2021/04/21	1	18.00	0	0.00	18.45	1	12,099	0.01%
2021/04/20	0	0.00	1	18.25	18.30	-1	11,991	-0.01%
2021/04/19	3	18.75	0	0.00	18.95	3	11,847	0.03%
2021/04/16	4	17.18	0	0.00	17.70	4	11,440	0.03%
2021/04/15	0	0.00	14	16.80	16.80	-14	11,678	-0.12%
2021/04/13	2	16.75	14	16.35	16.35	-12	12,530	-0.10%
2021/04/09	2	16.10	28	16.05	16.05	-26	12,301	-0.21%
2021/04/06	4	15.85	14	15.85	15.85	-10	13,097	-0.08%
2021/03/31	33	15.50	2	15.50	15.60	31	12,884	0.24%
2021/03/30	2	15.25	0	0.00	15.45	2	12,676	0.02%
2021/03/29	2	15.10	0	0.00	15.20	2	12,468	0.02%
2021/03/25	3	15.37	0	0.00	15.40	3	12,267	0.02%
2021/03/12	0	0.00	0.2	14.25	14.40	-0.2	12,001	0.00%
2021/03/11	0	0.00	1,049	14.26	14.30	-1,049	12,099	-8.67%	大賣/鉅額交易
2021/03/08	0	0.00	150	14.30	14.20	-150	12,121	-1.24%	大賣/鉅額交易
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/03/04	30	14.00	0	0.00	14.15	30	12,235	0.25%
2021/03/03	0	0.00	1	14.30	14.15	-1	12,233	-0.01%
2021/03/02	30	13.95	0	0.00	13.90	30	12,162	0.25%
2021/02/26	31	14.05	0	0.00	14.10	31	12,090	0.26%
2021/02/25	3	14.35	0	0.00	14.35	3	11,958	0.03%
2021/02/24	30	14.05	0	0.00	14.15	30	11,979	0.25%
2021/02/19	30	14.00	0	0.00	14.10	30	12,033	0.25%
2021/01/28	2	13.55	160	13.51	13.55	-158	11,840	-1.33%	大賣/鉅額交易
2021/01/21	0	0.00	30	13.85	13.90	-30	11,551	-0.26%
2021/01/20	1,001	13.87	0	0.00	13.75	1,001	11,437	8.75%	大買/鉅額交易
2021/01/19	60	14.15	0	0.00	14.15	60	11,285	0.53%
2021/01/18	20	14.00	0	0.00	14.15	20	11,226	0.18%
2021/01/14	51	14.01	0	0.00	14.15	51	10,973	0.46%
2021/01/12	0	0.00	7	14.06	14.05	-7	10,566	-0.07%
2021/01/07	135	14.77	0	0.00	15.15	135	9,139	1.48%	大買/鉅額交易
2021/01/06	0	0.00	2	14.20	14.20	-2	8,507	-0.02%
2021/01/05	0	0.00	2	14.10	13.90	-2	7,848	-0.03%
2020/12/31	4	13.70	0	0.00	13.55	4	7,479	0.05%
2020/12/29	0	0.00	0.2	13.30	13.35	-0.2	6,360	0.00%
2020/12/28	0	0.00	20	13.25	13.30	-20	6,271	-0.32%
2020/12/16	19	12.69	0	0.00	12.70	19	5,906	0.32%
2020/12/15	22	12.55	0	0.00	12.50	22	5,998	0.37%
2020/12/14	3	12.85	0	0.00	12.80	3	5,965	0.05%
2020/12/11	34	12.96	0	0.00	12.90	34	5,938	0.57%
2020/12/10	38	12.92	0	0.00	12.85	38	6,029	0.63%
2020/12/09	10	12.88	0	0.00	12.80	10	5,909	0.17%
2020/12/08	1	12.70	0	0.00	12.70	1	5,777	0.02%
2020/12/02	1	12.20	0	0.00	12.20	1	4,923	0.02%
2020/11/27	1	11.90	0	0.00	11.90	1	4,693	0.02%
2020/11/25	0	11.85	0	0.00	11.85	0	4,952	0.00%
2020/11/23	1	11.85	0	0.00	11.85	1	4,791	0.02%
2020/11/17	0	0.00	0	11.45	11.50	0	4,525	0.00%
2020/11/11	6	11.36	0	0.00	11.50	6	4,734	0.13%
2020/11/10	3	11.30	0	0.00	11.20	3	4,640	0.06%
2020/11/02	0	0.00	1	10.85	11.00	-1	6,035	-0.02%
2020/10/30	0	0.00	9	10.79	10.90	-9	6,218	-0.14%
2020/10/29	0	0.00	4	10.80	10.85	-4	6,233	-0.06%
2020/10/28	0	0.00	10	10.90	10.90	-10	6,322	-0.16%
2020/10/06	3	10.95	0	0.00	10.95	3	8,750	0.03%
2020/09/24	0	0.00	102	10.57	10.60	-102	9,984	-1.02%	大賣/鉅額交易
2020/09/23	0	0.00	5	10.90	10.90	-5	9,808	-0.05%
2020/09/22	1	11.00	21	11.00	11.00	-20	9,752	-0.21%
2020/09/21	0	0.00	2	11.35	11.20	-2	9,691	-0.02%
2020/09/18	1	11.25	60	11.44	11.45	-59	9,612	-0.61%
2020/09/17	3	11.25	11	11.26	11.30	-8	9,470	-0.08%
2020/09/15	75	11.05	0	0.00	11.30	75	9,497	0.79%
2020/09/09	0	0.00	4	10.89	10.95	-4	9,385	-0.04%
2020/09/07	2	11.10	0	0.00	11.10	2	9,421	0.02%
2020/09/02	0	0.00	9	11.02	11.05	-9	9,342	-0.10%
2020/09/01	0	0.00	9	10.99	11.10	-9	9,365	-0.10%
2020/08/28	0	0.00	1	10.80	10.85	-1	9,039	-0.01%
2020/08/27	0	0.00	5	10.75	10.75	-5	9,044	-0.06%
2020/08/25	1	10.80	0	0.00	10.75	1	9,035	0.01%
2020/08/24	0	0.00	12	10.65	10.65	-12	9,025	-0.13%
2020/08/21	0	0.00	13	10.70	10.70	-13	8,987	-0.14%
2020/08/10	0	0.00	300	11.90	11.85	-300	7,715	-3.89%	大賣/鉅額交易
2020/08/07	300	11.82	0	0.00	11.75	300	7,414	4.05%	大買/鉅額交易
2020/08/05	1	11.80	0	0.00	11.80	1	6,955	0.01%
2020/07/28	0	0.00	10	11.35	11.35	-10	5,953	-0.17%
2020/07/27	0	0.00	13	11.60	11.60	-13	5,733	-0.23%
2020/07/22	0	0.00	3	11.75	11.75	-3	5,104	-0.06%
2020/07/17	0	0.00	8	11.40	11.40	-8	4,734	-0.17%
2020/07/13	0	0.00	5	11.70	11.70	-5	4,457	-0.11%
2020/07/10	2	11.70	0	0.00	11.70	2	4,318	0.05%
2020/07/09	0	0.00	553	11.33	11.60	-553	3,928	-14.08%	大賣/鉅額交易
2020/07/08	0	0.00	450	11.15	11.15	-450	3,510	-12.82%	大賣/鉅額交易
2020/07/06	6	10.85	0	0.00	10.90	6	3,321	0.18%
2020/06/23	0	0.00	9	10.35	10.45	-9	3,280	-0.27%
2020/06/17	9	10.29	0	0.00	10.30	9	3,020	0.30%
2020/06/16	3	10.15	0	0.00	10.10	3	3,042	0.10%
2020/06/15	0	0.00	2,590	10.04	10.00	-2,590	3,059	-84.65%	大賣/鉅額交易
2020/06/11	0	0.00	521	10.26	10.15	-521	3,002	-17.35%	大賣/鉅額交易
2020/06/10	0	0.00	7	10.45	10.45	-7	2,991	-0.23%
2020/06/03	4	10.16	0	0.00	10.20	4	3,029	0.13%
2020/06/01	15	10.05	0	0.00	10.00	15	2,962	0.51%
2020/05/28	0	0.00	1	9.93	9.94	-1	2,891	-0.03%
2020/05/26	5	9.95	0	0.00	9.94	5	2,940	0.17%
2020/05/22	0	0.00	4	9.88	9.82	-4	2,939	-0.14%
2020/05/21	0	0.00	2	9.93	9.97	-2	2,915	-0.07%
2020/05/20	16	9.94	0	0.00	9.95	16	2,909	0.55%
2020/05/19	15	10.06	0	0.00	9.98	15	2,905	0.52%
2020/05/18	4	9.98	0	0.00	9.98	4	2,887	0.14%
2020/05/15	12	9.95	12	9.95	9.96	0	2,865	0.00%
2020/05/08	3	9.86	0	0.00	9.84	3	2,795	0.11%
2020/05/06	0	0.00	1	9.68	9.65	-1	2,785	-0.04%
2020/05/05	0	0.00	4	9.65	9.68	-4	2,798	-0.14%
2020/05/04	0	0.00	4	9.67	9.66	-4	2,801	-0.14%
2020/04/30	6	9.82	0	0.00	9.82	6	2,775	0.22%
2020/04/27	1	9.45	0	0.00	9.45	1	2,842	0.04%
2020/04/23	0	0.00	3	9.27	9.30	-3	2,837	-0.11%
2020/04/21	0	0.00	12	9.35	9.16	-12	2,817	-0.43%
2020/04/20	0	0.00	320.7	9.40	9.40	-320.7	2,803	-11.44%	大賣/鉅額交易
2020/04/17	0	0.00	4	9.53	9.47	-4	2,797	-0.14%
2020/04/16	3	9.48	0	0.00	9.46	3	2,769	0.11%
2020/04/15	10	9.53	0	0.00	9.58	10	2,749	0.36%
2020/04/14	21	9.44	0	0.00	9.42	21	2,745	0.76%
2020/04/13	3	9.40	13	9.38	9.37	-10	2,722	-0.37%
2020/04/10	6	9.34	0	0.00	9.36	6	2,752	0.22%
2020/04/08	1	9.36	0	0.00	9.49	1	2,956	0.03%
2020/04/06	5	9.26	0	0.00	9.29	5	4,038	0.12%
2020/03/31	0	0.00	4	9.31	9.38	-4	4,072	-0.10%
2020/03/27	4	9.19	0	0.00	9.19	4	4,072	0.10%
2020/03/24	0	0.00	3	8.46	8.36	-3	4,291	-0.07%
2020/03/23	0	0.00	4	8.15	8.14	-4	4,450	-0.09%
2020/03/20	0	0.00	20	7.95	8.50	-20	4,639	-0.43%
2020/03/16	0	0.00	19	8.52	8.52	-19	4,672	-0.41%
2020/03/11	0	0.00	1	9.57	9.44	-1	4,715	-0.02%
2020/03/10	52	9.53	5	9.52	9.53	47	4,756	0.99%
2020/03/09	0	0.00	3	9.72	9.64	-3	4,800	-0.06%
2020/03/06	0	0.00	1	9.90	9.89	-1	4,786	-0.02%
2020/03/04	1	9.93	0	0.00	9.92	1	4,970	0.02%
2020/03/03	5	9.92	8	9.95	9.92	-3	5,023	-0.06%
2020/03/02	5	9.83	0	0.00	9.81	5	5,117	0.10%
2020/02/27	0	0.00	2	9.80	9.85	-2	5,237	-0.04%
2020/02/24	0	0.00	2	9.95	9.95	-2	5,587	-0.04%
2020/02/21	0	0.00	1	10.00	10.00	-1	5,694	-0.02%
2020/02/19	3	10.10	0	0.00	10.10	3	6,064	0.05%
2020/02/13	0	0.00	4	10.05	10.10	-4	6,602	-0.06%
2020/02/11	1,000	10.09	1	10.05	10.10	999	6,769	14.76%	大買/鉅額交易
2020/02/05	0	0.00	1	10.15	10.15	-1	7,016	-0.01%
2020/02/03	1	10.05	0	0.00	10.10	1	7,021	0.01%
2020/01/30	0	0.00	2	10.15	10.15	-2	6,969	-0.03%
2020/01/20	0	0.00	2.7	10.65	10.65	-2.7	6,897	-0.04%
2020/01/17	247	10.66	0	0.00	10.70	247	6,909	3.57%	大買/鉅額交易
2019/12/19	0	0.00	10	10.90	10.90	-10	5,572	-0.18%
2019/11/22	10	10.40	0	0.00	10.45	10	4,376	0.23%
2019/11/18	0	0.00	11	9.85	9.92	-11	3,930	-0.28%
2019/11/12	11	9.88	0	0.00	9.80	11	3,658	0.30%
2019/10/18	1	9.15	0	0.00	9.15	1	3,604	0.03%
2019/09/19	1	9.01	0	0.00	9.00	1	3,093	0.03%
2019/08/06	0	0.00	32.1	9.15	9.19	-32.1	2,031	-1.58%
2019/07/31	1	9.51	0	0.00	9.49	1	2,084	0.05%
2019/07/19	0	0.00	50	9.56	9.55	-50	2,194	-2.28%
2019/07/18	0	0.00	15	9.55	9.53	-15	2,201	-0.68%
2019/07/17	0	0.00	52	9.54	9.55	-52	2,210	-2.35%
2019/07/16	0	0.00	13	9.52	9.47	-13	2,170	-0.60%
2019/07/15	0	0.00	5	9.52	9.50	-5	2,141	-0.23%
2019/07/11	0	0.00	43	9.52	9.50	-43	2,183	-1.97%
2019/07/09	0	0.00	12	9.50	9.47	-12	2,181	-0.55%
2019/07/03	0	0.00	19	9.45	9.45	-19	2,196	-0.86%
2019/06/27	6	9.45	0	0.00	9.45	6	2,505	0.24%
2019/06/26	92	9.47	0	0.00	9.44	92	2,514	3.66%
2019/06/25	98	9.44	0	0.00	9.43	98	2,575	3.81%
2019/06/21	1	9.43	0	0.00	9.39	1	2,701	0.04%
2019/06/20	1	9.43	0	0.00	9.43	1	2,728	0.04%
2019/06/18	0	0.00	15	9.30	9.29	-15	2,906	-0.52%
2019/05/06	0	0.00	50	9.28	9.27	-50	3,777	-1.32%
2019/04/22	2	9.37	0	0.00	9.37	2	3,573	0.06%
2019/04/15	14	9.42	0	0.00	9.43	14	3,515	0.40%
2019/04/12	0	0.00	1	9.40	9.40	-1	3,512	-0.03%
2019/04/09	50	9.44	0	0.00	9.49	50	3,464	1.44%
2019/04/03	2	9.39	0	0.00	9.42	2	3,225	0.06%
2019/04/02	0	0.00	3	9.43	9.43	-3	3,160	-0.09%
2019/03/25	0	0.00	1	9.47	9.47	-1	2,888	-0.03%
2019/01/15	0	0.00	59	8.98	9.02	-59	1,497	-3.94%
2019/01/14	0	0.00	111	8.97	9.00	-111	1,512	-7.34%	大賣/鉅額交易
2019/01/11	0	0.00	112	9.05	9.05	-112	1,619	-6.91%	大賣/鉅額交易
2019/01/10	0	0.00	67	9.08	9.05	-67	1,642	-4.08%
2019/01/08	0	0.00	102	8.96	8.97	-102	1,675	-6.09%	大賣/鉅額交易
2018/12/21	2	8.91	0	0.00	8.89	2	2,121	0.09%
2018/11/29	4	9.24	0	0.00	9.24	4	2,249	0.18%
2018/11/20	3	9.28	0	0.00	9.28	3	2,373	0.13%
2018/11/09	1	9.23	0	0.00	9.23	1	2,779	0.04%
2018/10/30	0	0.00	263	9.12	9.15	-263	3,027	-8.69%	大賣/鉅額交易
2018/10/26	103	9.07	0	0.00	9.27	103	3,111	3.31%	大買/鉅額交易
2018/10/09	110	10.04	0	0.00	9.98	110	2,790	3.94%	大買/鉅額交易
2018/09/13	157	10.30	0	0.00	10.30	157	2,905	5.40%	大買/鉅額交易
2018/09/11	16	10.20	0	0.00	10.20	16	2,921	0.55%
2018/09/10	58	10.24	0	0.00	10.20	58	2,950	1.97%
2018/08/22	28	11.25	0	0.00	11.25	28	3,107	0.90%
2018/08/17	44	11.25	0	0.00	11.25	44	3,070	1.43%
2018/08/16	10	11.20	0	0.00	11.15	10	3,093	0.32%
2018/06/28	214	11.25	0	0.00	11.20	214	2,777	7.71%	大買/鉅額交易
2018/06/15	0	0.00	1,846	11.34	11.25	-1,846	2,787	-66.23%	大賣/鉅額交易
2018/06/14	0	0.00	855	11.41	11.40	-855	2,694	-31.73%	大賣/鉅額交易
2018/04/30	0	0.00	3	11.13	11.25	-3	2,922	-0.10%
2018/04/19	0	0.00	2	11.15	11.15	-2	3,229	-0.06%
2018/04/17	0	0.00	750	11.12	11.10	-750	3,218	-23.30%	大賣/鉅額交易
2018/04/12	0	0.00	900	11.23	11.25	-900	3,254	-27.65%	大賣/鉅額交易
2018/04/11	0	0.00	900	11.29	11.30	-900	3,314	-27.16%	大賣/鉅額交易
2018/03/26	0	0.00	78	11.05	11.05	-78	3,531	-2.21%
2018/03/16	0	0.00	673	11.32	11.20	-673	3,804	-17.69%	大賣/鉅額交易
2018/03/14	0	0.00	362	11.42	11.40	-362	3,777	-9.58%	大賣/鉅額交易
2018/03/13	98	11.50	0	0.00	11.45	98	3,783	2.59%
2018/03/05	0	0.00	103	11.16	11.10	-103	4,771	-2.16%	大賣/鉅額交易
2018/02/23	0	0.00	52	11.45	11.45	-52	4,850	-1.07%
2018/02/07	0	0.00	919	11.05	11.00	-919	4,938	-18.61%	大賣/鉅額交易
2018/02/06	0	0.00	7	10.91	10.95	-7	4,889	-0.14%
2018/01/25	42	11.97	0	0.00	11.95	42	4,423	0.95%
2018/01/24	38	11.91	0	0.00	11.95	38	4,415	0.86%
2018/01/23	84	11.92	0	0.00	11.95	84	4,370	1.92%
2018/01/16	65	11.65	0	0.00	11.70	65	3,966	1.64%
2018/01/15	80	11.50	0	0.00	11.55	80	3,910	2.05%