• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017121.6011921.6421.60523,7701.38% 大買/大賣/
2024/11/1928121.4910121.5321.551803,7404.81% 大買/大賣/鉅額交易
2024/11/1819021.7900.0021.501903,7185.11% 大買/鉅額交易
2024/11/155021.9600.0021.90503,7001.35%
2024/11/08122.0000.0022.2513,7490.03%
2024/11/04122.1500.0022.1513,9790.03%
2024/10/21422.5500.0022.7544,9760.08%
2024/10/1700.00622.3422.30-65,670-0.11%
2024/10/1500.001822.1622.45-186,400-0.28%
2024/10/0700.001821.9021.90-187,484-0.24%
2024/10/0400.00621.7521.75-67,547-0.08%
2024/09/3000.003521.7221.65-357,770-0.45%
2024/09/2700.006921.6421.65-697,972-0.87%
2024/09/2600.004621.5021.50-468,067-0.57%
2024/09/2510021.201021.3521.20908,1061.11%
2024/09/2411020.991521.1021.10958,1371.17% 大買/
2024/09/236021.021521.3021.20458,1160.55%
2024/09/20221.0012021.1621.40-1188,106-1.46% 大賣/鉅額交易
2024/09/1900.008020.8820.90-808,051-0.99%
2024/09/182020.7500.0020.55208,0990.25%
2024/09/164220.7700.0020.80428,2980.51%
2024/09/133020.8800.0021.05308,2960.36%
2024/09/1200.00120.8021.00-18,470-0.01%
2024/09/119620.6900.0020.65968,5681.12%
2024/09/093020.711521.1521.25158,6260.17%
2024/09/06321.3574221.1221.35-7398,846-8.35% 大賣/鉅額交易
2024/09/0376521.8500.0021.807659,7047.88% 大買/鉅額交易
2024/09/023021.7300.0021.803010,1120.30%
2024/08/3000.001021.9521.75-1010,414-0.10%
2024/08/291021.7000.0021.951010,6080.09%
2024/08/281021.753021.8221.95-2010,826-0.18%
2024/08/271021.9800.0022.001011,0950.09%
2024/08/26522.30522.2522.25011,2950.00%
2024/08/1600.008821.9321.95-8811,790-0.75%
2024/08/0560520.5400.0020.5560513,3754.52% 大買/鉅額交易
2024/08/021,00022.84122.7522.7599913,7967.24% 大買/鉅額交易
2024/08/0100.00123.5523.70-114,027-0.01%
2024/07/31123.40123.4023.40014,1920.00%
2024/07/29523.302.623.6123.302.414,5810.02%
2024/07/26122.7500.0022.90114,5490.01%
2024/07/23423.3500.0023.50414,7160.03%
2024/07/2220023.1000.0023.1020014,8431.35% 大買/鉅額交易
2024/07/1940023.7100.0023.5540014,7162.72% 大買/鉅額交易
2024/07/1800.0028024.1424.30-28014,769-1.90% 大賣/鉅額交易
2024/07/166823.76123.7023.606715,4020.43%
2024/07/150.224.9500.0024.850.215,6380.00%
2024/07/10125.1530025.1325.20-29915,990-1.87% 大賣/鉅額交易
2024/07/090.125.0500.0024.850.115,9070.00%
2024/07/080.325.2028725.1625.25-286.715,867-1.81% 大賣/鉅額交易
2024/07/0500.0042025.1325.10-42015,927-2.64% 大賣/鉅額交易
2024/07/031025.7089125.6925.40-88116,228-5.43% 大賣/鉅額交易
2024/06/2814325.1000.0025.1014316,5440.86% 大買/鉅額交易
2024/06/191024.50924.6824.80116,9620.01%
2024/06/1800.00524.4724.50-517,193-0.03%
2024/06/1700.002124.4524.30-2117,227-0.12%
2024/06/141724.48124.6024.501617,2800.09%
2024/06/13224.4513824.5724.65-13617,365-0.78% 大賣/鉅額交易
2024/06/12124.102224.2524.15-2117,438-0.12%
2024/06/111224.111224.4024.10017,8620.00%
2024/06/079,57924.591024.7024.309,56917,72353.99% 大買/鉅額交易
2024/06/0600.002024.7824.55-2017,471-0.11%
2024/06/051023.4010024.1324.00-9017,228-0.52%
2024/06/0310023.8500.0023.8510017,2820.58%
2024/05/316524.0300.0023.556517,1650.38%
2024/05/3017124.0500.0023.8517117,0151.00% 大買/鉅額交易
2024/05/2900.003824.5024.45-3816,892-0.22%
2024/05/27125.15125.0525.05016,9130.00%
2024/05/24124.75125.1025.20016,9000.00%
2024/05/203825.8600.0025.753816,5140.23%
2024/05/171025.951026.5026.45016,3070.00%
2024/05/161026.352026.1526.40-1016,162-0.06%
2024/05/1000.001824.0024.80-1815,450-0.12%
2024/05/092023.9500.0023.752015,0820.13%
2024/05/08124.301425.3224.15-1314,783-0.09%
2024/05/071726.90826.2125.75914,1780.06%
2024/05/0300.0010326.2026.20-10313,611-0.76% 大賣/鉅額交易
2024/04/29424.6100.0024.95412,9510.03%
2024/04/26223.8500.0023.90212,6100.02%
2024/04/2500.00224.4323.85-212,448-0.02%
2024/04/24224.25124.3024.50112,2870.01%
2024/04/2311024.5600.0024.3011011,9770.92% 大買/鉅額交易
2024/04/22624.13123.8524.70511,5620.04%
2024/04/1900.00422.7623.50-410,678-0.04%
2024/04/181,29023.208721.5923.201,2039,96512.07% 大買/鉅額交易
2024/04/1740.721.09721.0521.2033.79,2570.36%
2024/04/162021.0500.0021.05209,1060.22%
2024/04/1500.00221.6521.60-28,867-0.02%
2024/04/122421.803121.6821.75-78,757-0.08%
2024/04/1100.003021.6521.55-308,604-0.35%
2024/04/09620.8300.0021.4068,2640.07%
2024/04/087021.351521.4521.45557,9410.69%
2024/03/287019.06419.0518.95666,9120.95%
2024/03/2200.005019.0019.10-506,484-0.77%
2024/03/215419.2000.0019.15546,3220.85%
2024/03/18118.7500.0018.7015,8130.02%
2024/03/150.318.6000.0018.600.35,6800.01%
2024/03/14318.803618.9718.80-335,393-0.61%
2024/03/1200.00318.3018.35-34,662-0.06%
2024/03/1100.004618.2218.10-464,528-1.02%
2024/03/0800.002518.0517.80-254,369-0.57%
2024/03/06217.75317.7017.75-13,869-0.03%
2024/03/05417.53217.6017.6023,8240.05%
2024/02/292016.7500.0016.75203,5570.56%
2024/02/1900.00216.5516.55-23,366-0.06%
2024/02/1600.002316.1116.40-233,371-0.68%
2024/02/1500.00516.0516.15-53,298-0.15%
2024/02/0500.00316.1016.05-33,246-0.09%
2024/02/02616.2000.0016.1563,2300.19%
2024/02/0100.00116.1516.15-13,232-0.03%
2024/01/302516.2500.0016.10253,2290.77%
2024/01/191015.7000.0015.70103,1810.31%
2024/01/16115.8500.0015.8513,0900.03%
2024/01/11116.2000.0016.2013,0230.03%
2024/01/03116.1000.0016.0513,1780.03%
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/26115.9500.0016.0013,0020.03%
2023/12/1300.00215.9515.90-22,699-0.07%
2023/12/12215.9000.0015.9022,7210.07%
2023/12/1100.001016.0015.95-102,748-0.36%
2023/12/08215.7500.0015.9022,6970.07%
2023/11/2200.00115.3515.40-12,326-0.04%
2023/11/0700.00014.7514.8002,4900.00%
2023/10/2413214.48114.5014.451313,3143.95% 大買/鉅額交易
2023/10/23114.4000.0014.3513,4990.03%
2023/10/1800.00114.8014.80-13,847-0.03%
2023/10/1700.000.114.4514.45-0.13,7760.00%
2023/09/28114.6500.0014.6014,5110.02%
2023/09/20015.05115.0515.00-14,599-0.02%
2023/09/072014.7000.0014.70204,9900.40%
2023/08/302014.8500.0014.95205,8390.34%
2023/08/29014.8500.0014.8005,9320.00%
2023/08/162014.7000.0014.65206,0310.33%
2023/08/14114.802915.2514.80-286,201-0.45%
2023/08/1100.00215.1515.15-26,164-0.03%
2023/08/10015.1500.0015.0006,1420.00%
2023/08/09515.4000.0015.3056,4660.08%
2023/08/0800.00215.5515.40-26,582-0.03%
2023/08/076815.4700.0015.45686,5791.03%
2023/08/0200.000.115.7515.35-0.16,5460.00%
2023/07/280.115.9000.0015.950.16,4160.00%
2023/07/26914.216.0000.0015.85914.26,25614.61% 大買/鉅額交易
2023/07/2500.00515.3515.55-56,067-0.08%
2023/07/242,42015.191515.2515.102,4055,90540.72% 大買/鉅額交易
2023/07/201,96015.141015.2015.151,9505,80833.57% 大買/鉅額交易
2023/07/1900.001015.0514.95-105,807-0.17%
2023/07/1700.00615.0515.05-65,835-0.10%
2023/07/14114.35214.5514.65-15,861-0.02%
2023/07/13114.3500.0014.2515,8740.02%
2023/07/1100.002614.6414.60-266,310-0.41%
2023/07/10114.3000.0014.3016,2160.02%
2023/07/07114.203314.1614.40-326,164-0.52%
2023/07/0400.003014.5014.45-306,099-0.49%
2023/07/0300.007114.3814.50-716,080-1.17%
2023/06/2810014.2000.0014.251005,9941.67%
2023/06/272014.1000.0014.15205,9850.33%
2023/06/201014.60114.6014.5595,8950.15%
2023/06/19114.5500.0014.5015,9060.02%
2023/06/1600.0029114.5614.60-2915,887-4.94% 大賣/鉅額交易
2023/06/153014.5529114.5614.55-2615,862-4.45% 大賣/鉅額交易
2023/06/1300.001714.6114.80-175,787-0.29%
2023/06/12114.5000.0014.4515,7070.02%
2023/06/09214.731014.7014.65-85,633-0.14%
2023/06/08114.60114.8514.9505,5350.00%
2023/06/01113.9000.0013.9514,8610.02%
2023/05/26213.6000.0013.7024,8340.04%
2023/05/2200.001513.4513.55-154,851-0.31%
2023/05/1900.00213.5013.50-24,841-0.04%
2023/05/18113.25113.3513.4504,7760.00%
2023/05/1700.00113.2513.25-14,655-0.02%
2023/05/16113.0500.0013.2514,5710.02%
2023/05/15313.18113.5513.1024,5540.04%
2023/05/12613.2010013.1513.30-944,215-2.23%
2023/05/11113.6520013.7013.70-1994,114-4.84% 大賣/鉅額交易
2023/05/10113.70913.8513.85-84,121-0.19%
2023/05/09514.00414.0513.8514,0820.02%
2023/05/08113.802113.8514.05-204,056-0.49%
2023/05/05413.8500.0013.8544,0400.10%
2023/05/0400.002514.0114.10-254,009-0.62%
2023/05/0300.001013.8513.95-103,936-0.25%
2023/05/0200.00713.8013.70-73,919-0.18%
2023/04/281713.6700.0013.70173,9420.43%
2023/04/2700.00113.6013.50-13,900-0.03%
2023/04/26113.4500.0013.6013,8660.03%
2023/04/2500.00213.5513.50-23,825-0.05%
2023/04/241313.355013.6013.60-373,751-0.99%
2023/04/2000.00213.8513.70-23,588-0.06%
2023/04/1900.005113.9013.85-513,503-1.46%
2023/04/1811313.465213.6213.40613,2901.85% 大買/
2023/04/1724913.202913.3013.352203,1656.95% 大買/鉅額交易
2023/04/1417913.432013.7013.701592,8935.49% 大買/鉅額交易
2023/04/1300.00112.5512.50-12,575-0.04%
2023/04/112012.415012.3012.45-302,578-1.16%
2023/04/103012.1000.0012.20302,4891.21%
2023/04/072012.0500.0012.05202,4630.81%
2023/03/285011.9600.0012.00502,4592.03%
2023/03/234212.1700.0012.20422,5161.67%
2023/03/228412.1300.0012.15842,5163.34%
2023/03/211412.1600.0012.05142,5020.56%
2023/03/2000.00311.9512.00-32,494-0.12%
2023/03/061212.1000.0012.10122,4360.49%
2023/02/2400.00012.0512.1502,3490.00%
2023/02/0100.00111.7011.50-12,090-0.05%
2023/01/3100.00111.6511.60-12,076-0.05%
2023/01/302311.6000.0011.50232,0631.11%
2023/01/174111.2500.0011.25412,0512.00%
2023/01/161311.3800.0011.30132,0700.63%
2023/01/132011.35611.2511.25142,0850.67%
2023/01/124811.2700.0011.25482,1872.19%
2022/12/162511.5000.0011.50252,2881.09%
2022/12/0200.00111.8011.65-12,217-0.05%
2022/11/2300.00211.0511.25-22,066-0.10%
2022/11/1500.002011.3011.25-202,061-0.97%
2022/10/14710.1500.0010.1571,8530.38%
2022/10/11110.1500.0010.1511,8790.05%
2022/10/0400.000.510.5610.50-0.52,318-0.02%
2022/09/28210.2000.0010.1022,4690.08%
2022/09/27210.5000.0010.5022,4600.08%
2022/09/21011.150.511.1511.15-0.52,535-0.02%
2022/09/1900.002311.1511.20-232,546-0.90%
2022/09/161011.2500.0011.05102,5590.39%
2022/09/1300.00111.9011.85-12,583-0.04%
2022/09/05111.7500.0011.5512,7870.04%
2022/09/01111.7500.0011.8512,8390.04%
2022/08/31011.9000.0011.9502,8210.00%
2022/08/291011.8500.0011.90102,7990.36%
2022/08/26112.2000.0012.2012,7940.04%
2022/08/230.112.0500.0012.000.12,8130.00%
2022/08/160.112.2000.0012.250.12,9140.00%
2022/08/15012.2500.0012.2002,9070.00%
2022/08/09111.6500.0011.6012,9020.03%
2022/08/05211.5000.0011.5023,0240.07%
2022/08/04111.0500.0011.1513,1640.03%
2022/08/03211.2500.0011.1523,2300.06%
2022/07/28011.3500.0011.4503,3490.00%
2022/07/26011.4500.0011.4003,3430.00%
2022/07/20311.1500.0011.0533,5130.09%
2022/07/150.110.9532410.7810.75-3243,589-9.03% 大賣/鉅額交易
2022/07/1300.00412.6512.65-43,433-0.12%
2022/07/07413.6500.0013.6543,1460.13%
2022/06/1700.001,55014.0714.05-1,5503,441-45.04% 大賣/鉅額交易
2022/06/1500.007814.4014.40-783,439-2.27%
2022/06/1400.003014.2514.35-303,463-0.87%
2022/06/1300.006114.2914.30-613,482-1.75%
2022/06/0900.001514.8514.80-153,451-0.43%
2022/05/3000.004014.7914.85-403,660-1.09%
2022/05/26314.2000.0014.1533,6410.08%
2022/05/24714.1500.0014.0073,7730.19%
2022/05/1719514.2000.0014.151953,7885.15% 大買/鉅額交易
2022/05/13114.2500.0014.2513,7520.03%
2022/05/10115.0000.0015.1513,5490.03%
2022/05/0511915.9300.0015.901193,4963.40% 大買/鉅額交易
2022/04/25615.8000.0015.8063,6160.17%
2022/04/13116.2500.0016.2513,9070.03%
2022/04/1100.001116.3016.30-113,900-0.28%
2022/04/0800.0010016.6416.70-1003,776-2.65%
2022/04/07116.2000.0016.1513,5970.03%
2022/03/1800.002616.2516.25-263,629-0.72%
2022/03/1700.00216.2016.15-23,591-0.06%
2022/03/16715.8000.0015.8073,5680.20%
2022/03/0900.001315.4015.40-133,615-0.36%
2022/03/078215.5500.0015.30823,5762.29%
2022/03/011515.8000.0016.00153,5780.42%
2022/02/246015.8200.0015.75603,5811.68%
2022/02/223616.0400.0016.05363,6141.00%
2022/02/1700.002816.3016.30-283,875-0.72%
2022/02/16116.2000.0016.3513,9050.03%
2022/02/1100.003116.7016.70-314,013-0.77%
2022/01/2600.001316.1516.15-134,087-0.32%
2022/01/248616.3400.0016.35864,0372.13%
2022/01/219716.4600.0016.45974,0142.42%
2022/01/1900.00716.6016.60-73,927-0.18%
2022/01/1800.00716.9016.90-73,853-0.18%
2022/01/1300.00717.2517.25-73,746-0.19%
2022/01/1000.00116.9516.95-13,550-0.03%
2021/12/21216.5500.0016.5523,3190.06%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/0700.00316.4516.45-33,319-0.09%
2021/11/1917016.6900.0016.701703,2505.23% 大買/鉅額交易
2021/11/1714516.4600.0016.501452,9984.84% 大買/鉅額交易
2021/11/1637416.1200.0016.153742,91112.85% 大買/鉅額交易
2021/11/025115.2500.0015.25513,1661.61%
2021/10/292315.1500.0015.15233,2070.72%
2021/10/1400.00214.8514.85-24,545-0.04%
2021/10/07415.0500.0015.0544,9030.08%
2021/10/051214.9000.0014.90125,0510.24%
2021/08/3100.003015.9015.85-306,467-0.46%
2021/08/111215.6100.0015.65127,7640.15%
2021/08/04815.9300.0015.9589,5850.08%
2021/08/022015.8500.0015.902010,5760.19%
2021/07/271017.2000.0017.201011,2490.09%
2021/07/2300.00417.6517.70-412,031-0.03%
2021/07/1500.005017.4517.60-5014,383-0.35%
2021/07/12117.35317.3517.35-215,851-0.01%
2021/07/0900.00217.2017.25-216,041-0.01%
2021/07/06217.2000.0017.45216,6430.01%
2021/06/2200.002016.3516.35-2018,269-0.11%
2021/06/211016.1000.0016.101018,3320.05%
2021/06/1700.002316.6016.60-2318,306-0.13%
2021/06/0800.00417.1017.00-418,820-0.02%
2021/06/072016.9000.0017.102019,0450.11%
2021/06/042017.5500.0017.502018,9280.11%
2021/06/02117.7000.0017.70119,0690.01%
2021/06/0100.001217.5017.70-1218,996-0.06%
2021/05/31117.7500.0017.50118,9610.01%
2021/05/28317.5500.0017.65318,8960.02%
2021/05/27117.2000.0017.20118,8790.01%
2021/05/24116.7500.0016.65118,9960.01%
2021/05/21116.30116.5516.65018,9320.00%
2021/05/20216.0500.0016.10218,7600.01%
2021/05/19116.2000.0016.25118,6650.01%
2021/05/17215.00115.7015.00118,4030.01%
2021/05/14116.5500.0016.20118,1940.01%
2021/05/13116.5500.0016.10117,9760.01%
2021/05/12316.8000.0016.40317,6360.02%
2021/05/1000.00718.4418.55-716,422-0.04%
2021/05/05318.4200.0018.45315,7200.02%
2021/05/04118.8000.0018.05115,4940.01%
2021/05/0300.001019.2018.95-1014,976-0.07%
2021/04/29119.1000.0019.30114,5450.01%
2021/04/28118.8050018.5018.45-49914,027-3.56% 大賣/鉅額交易
2021/04/27318.931,50018.9318.75-1,49713,826-10.83% 大賣/鉅額交易
2021/04/26118.7000.0018.95113,4750.01%
2021/04/23318.27118.3018.40213,0190.02%
2021/04/22219.2300.0018.50212,8200.02%
2021/04/21118.0000.0018.45112,0990.01%
2021/04/2000.00118.2518.30-111,991-0.01%
2021/04/19318.7500.0018.95311,8470.03%
2021/04/16417.1800.0017.70411,4400.03%
2021/04/1500.001416.8016.80-1411,678-0.12%
2021/04/13216.751416.3516.35-1212,530-0.10%
2021/04/09216.102816.0516.05-2612,301-0.21%
2021/04/06415.851415.8515.85-1013,097-0.08%
2021/03/313315.50215.5015.603112,8840.24%
2021/03/30215.2500.0015.45212,6760.02%
2021/03/29215.1000.0015.20212,4680.02%
2021/03/25315.3700.0015.40312,2670.02%
2021/03/1200.000.214.2514.40-0.212,0010.00%
2021/03/1100.001,04914.2614.30-1,04912,099-8.67% 大賣/鉅額交易
2021/03/0800.0015014.3014.20-15012,121-1.24% 大賣/鉅額交易
2021/03/05114.0000.0014.10112,1010.01%
2021/03/043014.0000.0014.153012,2350.25%
2021/03/0300.00114.3014.15-112,233-0.01%
2021/03/023013.9500.0013.903012,1620.25%
2021/02/263114.0500.0014.103112,0900.26%
2021/02/25314.3500.0014.35311,9580.03%
2021/02/243014.0500.0014.153011,9790.25%
2021/02/193014.0000.0014.103012,0330.25%
2021/01/28213.5516013.5113.55-15811,840-1.33% 大賣/鉅額交易
2021/01/2100.003013.8513.90-3011,551-0.26%
2021/01/201,00113.8700.0013.751,00111,4378.75% 大買/鉅額交易
2021/01/196014.1500.0014.156011,2850.53%
2021/01/182014.0000.0014.152011,2260.18%
2021/01/145114.0100.0014.155110,9730.46%
2021/01/1200.00714.0614.05-710,566-0.07%
2021/01/0713514.7700.0015.151359,1391.48% 大買/鉅額交易
2021/01/0600.00214.2014.20-28,507-0.02%
2021/01/0500.00214.1013.90-27,848-0.03%
2020/12/31413.7000.0013.5547,4790.05%
2020/12/2900.000.213.3013.35-0.26,3600.00%
2020/12/2800.002013.2513.30-206,271-0.32%
2020/12/161912.6900.0012.70195,9060.32%
2020/12/152212.5500.0012.50225,9980.37%
2020/12/14312.8500.0012.8035,9650.05%
2020/12/113412.9600.0012.90345,9380.57%
2020/12/103812.9200.0012.85386,0290.63%
2020/12/091012.8800.0012.80105,9090.17%
2020/12/08112.7000.0012.7015,7770.02%
2020/12/02112.2000.0012.2014,9230.02%
2020/11/27111.9000.0011.9014,6930.02%
2020/11/25011.8500.0011.8504,9520.00%
2020/11/23111.8500.0011.8514,7910.02%
2020/11/1700.00011.4511.5004,5250.00%
2020/11/11611.3600.0011.5064,7340.13%
2020/11/10311.3000.0011.2034,6400.06%
2020/11/0200.00110.8511.00-16,035-0.02%
2020/10/3000.00910.7910.90-96,218-0.14%
2020/10/2900.00410.8010.85-46,233-0.06%
2020/10/2800.001010.9010.90-106,322-0.16%
2020/10/06310.9500.0010.9538,7500.03%
2020/09/2400.0010210.5710.60-1029,984-1.02% 大賣/鉅額交易
2020/09/2300.00510.9010.90-59,808-0.05%
2020/09/22111.002111.0011.00-209,752-0.21%
2020/09/2100.00211.3511.20-29,691-0.02%
2020/09/18111.256011.4411.45-599,612-0.61%
2020/09/17311.251111.2611.30-89,470-0.08%
2020/09/157511.0500.0011.30759,4970.79%
2020/09/0900.00410.8910.95-49,385-0.04%
2020/09/07211.1000.0011.1029,4210.02%
2020/09/0200.00911.0211.05-99,342-0.10%
2020/09/0100.00910.9911.10-99,365-0.10%
2020/08/2800.00110.8010.85-19,039-0.01%
2020/08/2700.00510.7510.75-59,044-0.06%
2020/08/25110.8000.0010.7519,0350.01%
2020/08/2400.001210.6510.65-129,025-0.13%
2020/08/2100.001310.7010.70-138,987-0.14%
2020/08/1000.0030011.9011.85-3007,715-3.89% 大賣/鉅額交易
2020/08/0730011.8200.0011.753007,4144.05% 大買/鉅額交易
2020/08/05111.8000.0011.8016,9550.01%
2020/07/2800.001011.3511.35-105,953-0.17%
2020/07/2700.001311.6011.60-135,733-0.23%
2020/07/2200.00311.7511.75-35,104-0.06%
2020/07/1700.00811.4011.40-84,734-0.17%
2020/07/1300.00511.7011.70-54,457-0.11%
2020/07/10211.7000.0011.7024,3180.05%
2020/07/0900.0055311.3311.60-5533,928-14.08% 大賣/鉅額交易
2020/07/0800.0045011.1511.15-4503,510-12.82% 大賣/鉅額交易
2020/07/06610.8500.0010.9063,3210.18%
2020/06/2300.00910.3510.45-93,280-0.27%
2020/06/17910.2900.0010.3093,0200.30%
2020/06/16310.1500.0010.1033,0420.10%
2020/06/1500.002,59010.0410.00-2,5903,059-84.65% 大賣/鉅額交易
2020/06/1100.0052110.2610.15-5213,002-17.35% 大賣/鉅額交易
2020/06/1000.00710.4510.45-72,991-0.23%
2020/06/03410.1600.0010.2043,0290.13%
2020/06/011510.0500.0010.00152,9620.51%
2020/05/2800.0019.939.94-12,891-0.03%
2020/05/2659.9500.009.9452,9400.17%
2020/05/2200.0049.889.82-42,939-0.14%
2020/05/2100.0029.939.97-22,915-0.07%
2020/05/20169.9400.009.95162,9090.55%
2020/05/191510.0600.009.98152,9050.52%
2020/05/1849.9800.009.9842,8870.14%
2020/05/15129.95129.959.9602,8650.00%
2020/05/0839.8600.009.8432,7950.11%
2020/05/0600.0019.689.65-12,785-0.04%
2020/05/0500.0049.659.68-42,798-0.14%
2020/05/0400.0049.679.66-42,801-0.14%
2020/04/3069.8200.009.8262,7750.22%
2020/04/2719.4500.009.4512,8420.04%
2020/04/2300.0039.279.30-32,837-0.11%
2020/04/2100.00129.359.16-122,817-0.43%
2020/04/2000.00320.79.409.40-320.72,803-11.44% 大賣/鉅額交易
2020/04/1700.0049.539.47-42,797-0.14%
2020/04/1639.4800.009.4632,7690.11%
2020/04/15109.5300.009.58102,7490.36%
2020/04/14219.4400.009.42212,7450.76%
2020/04/1339.40139.389.37-102,722-0.37%
2020/04/1069.3400.009.3662,7520.22%
2020/04/0819.3600.009.4912,9560.03%
2020/04/0659.2600.009.2954,0380.12%
2020/03/3100.0049.319.38-44,072-0.10%
2020/03/2749.1900.009.1944,0720.10%
2020/03/2400.0038.468.36-34,291-0.07%
2020/03/2300.0048.158.14-44,450-0.09%
2020/03/2000.00207.958.50-204,639-0.43%
2020/03/1600.00198.528.52-194,672-0.41%
2020/03/1100.0019.579.44-14,715-0.02%
2020/03/10529.5359.529.53474,7560.99%
2020/03/0900.0039.729.64-34,800-0.06%
2020/03/0600.0019.909.89-14,786-0.02%
2020/03/0419.9300.009.9214,9700.02%
2020/03/0359.9289.959.92-35,023-0.06%
2020/03/0259.8300.009.8155,1170.10%
2020/02/2700.0029.809.85-25,237-0.04%
2020/02/2400.0029.959.95-25,587-0.04%
2020/02/2100.00110.0010.00-15,694-0.02%
2020/02/19310.1000.0010.1036,0640.05%
2020/02/1300.00410.0510.10-46,602-0.06%
2020/02/111,00010.09110.0510.109996,76914.76% 大買/鉅額交易
2020/02/0500.00110.1510.15-17,016-0.01%
2020/02/03110.0500.0010.1017,0210.01%
2020/01/3000.00210.1510.15-26,969-0.03%
2020/01/2000.002.710.6510.65-2.76,897-0.04%
2020/01/1724710.6600.0010.702476,9093.57% 大買/鉅額交易
2019/12/1900.001010.9010.90-105,572-0.18%
2019/11/221010.4000.0010.45104,3760.23%
2019/11/1800.00119.859.92-113,930-0.28%
2019/11/12119.8800.009.80113,6580.30%
2019/10/1819.1500.009.1513,6040.03%
2019/09/1919.0100.009.0013,0930.03%
2019/08/0600.0032.19.159.19-32.12,031-1.58%
2019/07/3119.5100.009.4912,0840.05%
2019/07/1900.00509.569.55-502,194-2.28%
2019/07/1800.00159.559.53-152,201-0.68%
2019/07/1700.00529.549.55-522,210-2.35%
2019/07/1600.00139.529.47-132,170-0.60%
2019/07/1500.0059.529.50-52,141-0.23%
2019/07/1100.00439.529.50-432,183-1.97%
2019/07/0900.00129.509.47-122,181-0.55%
2019/07/0300.00199.459.45-192,196-0.86%
2019/06/2769.4500.009.4562,5050.24%
2019/06/26929.4700.009.44922,5143.66%
2019/06/25989.4400.009.43982,5753.81%
2019/06/2119.4300.009.3912,7010.04%
2019/06/2019.4300.009.4312,7280.04%
2019/06/1800.00159.309.29-152,906-0.52%
2019/05/0600.00509.289.27-503,777-1.32%
2019/04/2229.3700.009.3723,5730.06%
2019/04/15149.4200.009.43143,5150.40%
2019/04/1200.0019.409.40-13,512-0.03%
2019/04/09509.4400.009.49503,4641.44%
2019/04/0329.3900.009.4223,2250.06%
2019/04/0200.0039.439.43-33,160-0.09%
2019/03/2500.0019.479.47-12,888-0.03%
2019/01/1500.00598.989.02-591,497-3.94%
2019/01/1400.001118.979.00-1111,512-7.34% 大賣/鉅額交易
2019/01/1100.001129.059.05-1121,619-6.91% 大賣/鉅額交易
2019/01/1000.00679.089.05-671,642-4.08%
2019/01/0800.001028.968.97-1021,675-6.09% 大賣/鉅額交易
2018/12/2128.9100.008.8922,1210.09%
2018/11/2949.2400.009.2442,2490.18%
2018/11/2039.2800.009.2832,3730.13%
2018/11/0919.2300.009.2312,7790.04%
2018/10/3000.002639.129.15-2633,027-8.69% 大賣/鉅額交易
2018/10/261039.0700.009.271033,1113.31% 大買/鉅額交易
2018/10/0911010.0400.009.981102,7903.94% 大買/鉅額交易
2018/09/1315710.3000.0010.301572,9055.40% 大買/鉅額交易
2018/09/111610.2000.0010.20162,9210.55%
2018/09/105810.2400.0010.20582,9501.97%
2018/08/222811.2500.0011.25283,1070.90%
2018/08/174411.2500.0011.25443,0701.43%
2018/08/161011.2000.0011.15103,0930.32%
2018/06/2821411.2500.0011.202142,7777.71% 大買/鉅額交易
2018/06/1500.001,84611.3411.25-1,8462,787-66.23% 大賣/鉅額交易
2018/06/1400.0085511.4111.40-8552,694-31.73% 大賣/鉅額交易
2018/04/3000.00311.1311.25-32,922-0.10%
2018/04/1900.00211.1511.15-23,229-0.06%
2018/04/1700.0075011.1211.10-7503,218-23.30% 大賣/鉅額交易
2018/04/1200.0090011.2311.25-9003,254-27.65% 大賣/鉅額交易
2018/04/1100.0090011.2911.30-9003,314-27.16% 大賣/鉅額交易
2018/03/2600.007811.0511.05-783,531-2.21%
2018/03/1600.0067311.3211.20-6733,804-17.69% 大賣/鉅額交易
2018/03/1400.0036211.4211.40-3623,777-9.58% 大賣/鉅額交易
2018/03/139811.5000.0011.45983,7832.59%
2018/03/0500.0010311.1611.10-1034,771-2.16% 大賣/鉅額交易
2018/02/2300.005211.4511.45-524,850-1.07%
2018/02/0700.0091911.0511.00-9194,938-18.61% 大賣/鉅額交易
2018/02/0600.00710.9110.95-74,889-0.14%
2018/01/254211.9700.0011.95424,4230.95%
2018/01/243811.9100.0011.95384,4150.86%
2018/01/238411.9200.0011.95844,3701.92%
2018/01/166511.6500.0011.70653,9661.64%
2018/01/158011.5000.0011.55803,9102.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章