創惟 (6104)-國泰券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	73.1	147.37	73	144.29	149.00	0.1	4,231	0.00%
2025/05/08	74	145.85	5	146.60	146.00	69	4,098	1.68%
2025/05/07	16	141.41	16	140.81	138.50	0	3,996	0.00%
2025/05/06	20	140.13	1	138.50	138.00	19	3,963	0.48%
2025/05/05	13	141.30	253	134.65	137.50	-240	3,933	-6.10%	大賣/鉅額交易
2025/05/02	33.1	146.59	131	143.14	142.00	-97.9	3,873	-2.53%	大賣/
2025/04/30	81	144.85	14	143.21	140.00	67	3,917	1.71%
2025/04/29	225	143.36	20	142.28	144.00	205	3,995	5.13%	大買/鉅額交易
2025/04/28	139	148.06	7	145.79	141.50	132	3,931	3.36%	大買/鉅額交易
2025/04/25	329	139.62	414	143.30	144.50	-85	3,845	-2.21%	大買/大賣/
2025/04/24	62	129.02	202	129.20	131.50	-140	3,900	-3.59%	大賣/鉅額交易
2025/04/23	162	126.38	13	123.88	128.50	149	3,922	3.80%	大買/鉅額交易
2025/04/21	1	123.50	155	118.12	114.50	-154	3,949	-3.90%	大賣/鉅額交易
2025/04/18	7	127.14	1	127.50	124.00	6	3,927	0.15%
2025/04/17	277	126.95	127	126.47	125.50	150	3,885	3.86%	大買/大賣/鉅額交易
2025/04/16	2	130.25	166.6	129.73	125.50	-164.6	3,838	-4.29%	大賣/鉅額交易
2025/04/15	136.6	124.78	27	121.80	130.00	109.6	3,762	2.91%	大買/鉅額交易
2025/04/14	63	118.37	180	120.95	118.50	-117	3,717	-3.15%	大賣/鉅額交易
2025/04/11	12	114.21	56	112.54	113.00	-44	3,607	-1.22%
2025/04/10	61	124.75	7	121.07	125.00	54	3,526	1.53%
2025/04/09	0	0.00	20	117.00	117.00	-20	3,448	-0.58%
2025/04/08	10	130.00	2	130.00	130.00	8	3,449	0.23%
2025/04/02	2	152.50	3	155.17	160.00	-1	4,156	-0.02%
2025/04/01	6	153.50	0	0.00	152.00	6	4,317	0.14%
2025/03/31	235	151.47	5	150.00	151.50	230	4,400	5.23%	大買/鉅額交易
2025/03/28	13	153.08	0	0.00	151.00	13	4,623	0.28%
2025/03/27	5	161.50	6	162.50	161.00	-1	4,616	-0.02%
2025/03/26	18	167.50	10	165.50	165.00	8	4,643	0.17%
2025/03/25	3	164.50	0	0.00	163.50	3	4,618	0.06%
2025/03/24	5	163.00	0	0.00	161.00	5	4,613	0.11%
2025/03/21	0	162.50	40	164.50	165.00	-40	4,607	-0.87%
2025/03/20	1	159.50	1	161.50	164.00	0	4,611	0.00%
2025/03/19	1	156.00	11	158.27	158.00	-10	4,591	-0.22%
2025/03/18	51	156.77	1	155.99	154.00	50	4,550	1.10%
2025/03/17	33	155.42	36	156.07	156.00	-3	4,522	-0.07%
2025/03/14	10	147.00	51	143.68	147.50	-41	4,486	-0.91%
2025/03/13	25	142.80	111	143.99	142.00	-86	4,454	-1.93%	大賣/
2025/03/12	50	149.41	0	0.00	147.00	50	4,409	1.13%
2025/03/11	0	150.37	12	148.46	151.00	-12	5,077	-0.24%
2025/03/10	0	0.00	80	161.44	157.00	-80	5,435	-1.47%
2025/03/07	80	169.94	9	170.61	165.50	71	5,641	1.26%
2025/03/06	34	178.76	110	176.49	173.50	-76	5,708	-1.33%	大賣/
2025/03/05	0	0.00	25	177.24	179.00	-25	5,754	-0.43%
2025/03/04	30	159.23	3	161.83	170.00	27	5,767	0.47%
2025/03/03	28	166.20	4	165.63	166.00	24	5,838	0.41%
2025/02/27	130	167.82	5	168.00	166.00	125	6,074	2.06%	大買/鉅額交易
2025/02/26	10	174.50	5.2	176.81	172.00	4.8	6,039	0.08%
2025/02/25	27	176.65	18.1	176.17	175.00	8.9	6,003	0.15%
2025/02/24	13.3	175.08	3	181.33	178.00	10.3	5,918	0.17%
2025/02/21	33	166.70	3	168.50	166.50	30	5,807	0.52%
2025/02/20	53	171.89	154	168.28	167.50	-101	5,825	-1.73%	大賣/鉅額交易
2025/02/19	229	180.65	51	180.07	176.50	178	5,792	3.07%	大買/鉅額交易
2025/02/18	140	181.65	319	181.75	182.50	-179	5,716	-3.13%	大買/大賣/鉅額交易
2025/02/17	10	182.00	5	185.00	185.00	5	5,546	0.09%
2025/02/14	10	178.00	10	178.50	178.50	0	5,547	0.00%
2025/02/13	10	178.00	0	0.00	178.00	10	5,579	0.18%
2025/02/12	10	181.00	0	0.00	175.00	10	5,595	0.18%
2025/02/11	0	0.00	2	179.00	179.00	-2	5,680	-0.04%
2025/02/10	10	177.00	0	0.00	176.50	10	5,732	0.17%
2025/02/07	0	0.00	10	175.95	177.00	-10	5,796	-0.17%
2025/02/06	2	175.00	1	175.50	176.00	1	5,818	0.02%
2025/01/22	2	173.75	26	174.56	175.00	-24	5,898	-0.41%
2025/01/20	24	173.08	1	171.50	171.00	23	5,877	0.39%
2025/01/17	603	170.48	312	170.17	171.00	291	5,946	4.89%	大買/大賣/鉅額交易
2025/01/16	8	161.12	2.1	162.84	168.00	5.9	5,990	0.10%
2025/01/15	434	160.63	44	151.80	161.00	390	6,104	6.39%	大買/鉅額交易
2025/01/14	30	145.00	1	153.00	151.50	29	6,060	0.48%
2025/01/13	0	0.00	5	154.50	145.50	-5	6,153	-0.08%
2025/01/10	0	160.25	0	0.00	158.50	0	6,211	0.00%
2024/12/31	0	0.00	9	163.00	166.00	-9	7,039	-0.13%
2024/12/30	2	167.73	65	165.89	165.00	-63	7,174	-0.88%
2024/12/27	198.1	178.52	379	178.87	171.50	-180.9	7,232	-2.50%	大買/大賣/鉅額交易
2024/12/26	139	175.94	100	178.18	177.00	39	6,970	0.56%	大買/
2024/12/25	168	176.27	87	173.82	172.50	81	7,199	1.13%	大買/
2024/12/24	395	174.79	196	171.36	169.50	199	7,711	2.58%	大買/大賣/鉅額交易
2024/12/23	13	170.00	20	169.00	170.50	-7	7,817	-0.09%
2024/12/20	66	165.60	2	166.50	161.50	64	7,976	0.80%
2024/12/19	2	159.50	60	156.87	161.00	-58	8,122	-0.71%
2024/12/18	0	0.00	20	159.00	160.00	-20	8,843	-0.23%
2024/12/17	5	160.00	26	159.50	162.00	-21	9,131	-0.23%
2024/12/16	0	0.00	305	154.09	157.00	-305	9,341	-3.27%	大賣/鉅額交易
2024/12/13	0	0.00	1.4	165.73	166.00	-1.4	9,514	-0.01%
2024/12/12	10.1	173.26	50.3	170.01	171.50	-40.2	9,912	-0.41%
2024/12/11	0	0.00	30.2	172.95	170.00	-30.2	10,082	-0.30%
2024/12/10	0	0.00	81.1	173.44	170.00	-81.1	10,103	-0.80%
2024/12/09	20.1	180.24	25.1	177.73	178.00	-5	10,160	-0.05%
2024/12/06	27	178.91	38.2	178.04	181.00	-11.2	10,216	-0.11%
2024/12/05	536.2	177.64	302.3	175.89	178.00	233.9	10,185	2.30%	大買/大賣/鉅額交易
2024/12/04	235	166.56	108	156.27	171.00	127	9,472	1.34%	大買/大賣/鉅額交易
2024/12/03	174	154.95	134	154.29	155.50	40	9,089	0.44%	大買/大賣/
2024/12/02	101	150.27	19	148.82	148.00	82	8,854	0.93%	大買/
2024/11/29	441	141.18	80	140.78	147.00	361	8,814	4.10%	大買/鉅額交易
2024/11/28	6	135.17	1	134.00	137.00	5	8,810	0.06%
2024/11/27	129	137.61	501.2	141.35	131.50	-372.2	8,765	-4.25%	大買/大賣/鉅額交易
2024/11/26	663.2	146.74	241	148.97	143.50	422.2	8,650	4.88%	大買/大賣/鉅額交易
2024/11/25	15	142.67	0	0.00	144.50	15	8,385	0.18%
2024/11/22	3	132.50	1	132.50	131.50	2	8,378	0.02%
2024/11/21	1	131.00	21	130.50	129.50	-20	8,385	-0.24%
2024/11/20	2	134.00	2	131.00	131.50	0	8,423	0.00%
2024/11/19	8	131.31	52	128.45	134.50	-44	8,426	-0.52%
2024/11/18	2	130.50	1	130.00	128.00	1	8,470	0.01%
2024/11/15	12	136.21	1	139.00	135.50	11	8,437	0.13%
2024/11/14	1	138.01	3	138.00	136.50	-2	8,426	-0.02%
2024/11/13	7	143.00	16	142.59	141.00	-9	8,398	-0.11%
2024/11/12	4	142.88	12	142.42	142.00	-8	8,413	-0.10%
2024/11/08	47.1	146.58	32.1	151.84	145.00	15	8,396	0.18%
2024/11/07	38	153.38	2.1	153.50	154.00	35.9	8,316	0.43%
2024/11/06	1.2	150.17	50.1	151.99	152.00	-48.9	8,285	-0.59%
2024/11/05	0	0.00	2.1	148.48	149.00	-2.1	8,226	-0.03%
2024/11/04	6.2	146.89	2	145.98	147.50	4.2	8,235	0.05%
2024/10/30	6	147.92	2	147.25	147.50	4	8,168	0.05%
2024/10/29	6	141.67	16	141.50	142.00	-10	8,094	-0.12%
2024/10/25	32	144.97	45.2	147.30	145.00	-13.2	7,945	-0.17%
2024/10/24	13	151.04	55.5	150.68	147.50	-42.5	7,867	-0.54%
2024/10/23	76.5	158.22	46.4	158.48	160.00	30.1	7,683	0.39%
2024/10/22	53.5	156.63	22.3	152.99	153.00	31.2	7,428	0.42%
2024/10/21	19.2	149.72	17.2	149.30	150.50	2	7,190	0.03%
2024/10/18	9	141.72	37.1	140.25	143.50	-28.1	7,089	-0.40%
2024/10/17	5.3	147.48	2.1	144.17	143.50	3.2	6,998	0.05%
2024/10/16	2	147.00	0.1	147.00	146.00	1.9	6,945	0.03%
2024/10/15	2	150.25	4	149.25	147.50	-2	6,930	-0.03%
2024/10/14	6.2	150.32	22.6	148.50	150.50	-16.4	6,853	-0.24%
2024/10/11	10.6	148.65	9.1	147.36	148.50	1.5	6,580	0.02%
2024/10/09	1	151.00	21.1	150.09	146.50	-20.1	6,506	-0.31%
2024/10/08	40	150.95	42.2	151.89	149.00	-2.2	6,433	-0.03%
2024/10/07	155.3	151.78	47.8	150.50	152.50	107.5	6,345	1.69%	大買/鉅額交易
2024/10/04	33.3	151.14	37.5	146.99	151.50	-4.2	6,182	-0.07%
2024/10/01	67.5	145.99	63.7	144.57	152.00	3.8	6,059	0.06%
2024/09/30	72.1	149.20	70.5	148.66	148.00	1.6	5,856	0.03%
2024/09/27	143.5	150.66	160.9	149.95	146.00	-17.4	5,565	-0.31%	大買/大賣/
2024/09/26	303.2	153.87	317.3	152.92	149.50	-14.1	5,141	-0.27%	大買/大賣/
2024/09/25	190	146.18	37	144.03	149.50	153	4,491	3.41%	大買/鉅額交易
2024/09/24	107.1	138.67	215	136.78	136.00	-107.9	4,108	-2.63%	大買/大賣/鉅額交易
2024/09/23	110	140.66	158	139.46	138.00	-48	3,905	-1.23%	大買/大賣/
2024/09/20	282.1	146.30	622.1	145.86	138.50	-340	3,713	-9.16%	大買/大賣/鉅額交易
2024/09/19	393	134.34	86.1	131.96	139.00	306.9	2,988	10.27%	大買/鉅額交易
2024/09/18	28	128.93	90	129.79	126.50	-62	2,689	-2.31%
2024/09/16	139	133.32	53	132.53	135.00	86	2,462	3.49%	大買/
2024/09/13	286	129.87	242.1	130.33	131.50	43.9	2,256	1.95%	大買/大賣/
2024/09/12	251	122.24	68.6	119.54	126.50	182.4	1,845	9.88%	大買/鉅額交易
2024/09/11	74	115.88	22	115.48	115.00	52	1,681	3.09%
2024/09/10	86	117.92	77	116.14	114.00	9	1,642	0.55%
2024/09/09	284	115.02	130	114.65	116.50	154	1,559	9.87%	大買/大賣/鉅額交易
2024/09/06	0	0.00	3	108.67	109.00	-3	1,546	-0.19%
2024/09/05	3	110.50	0	0.00	109.00	3	1,535	0.20%
2024/09/04	9	104.88	16	104.00	106.00	-7	1,508	-0.46%
2024/09/02	2	117.00	0	0.00	114.50	2	1,445	0.14%
2024/08/30	2	116.50	1	117.50	115.00	1	1,376	0.07%
2024/08/29	0	0.00	0.1	115.00	116.50	-0.1	1,280	-0.01%
2024/08/28	2	112.50	0	0.00	111.50	2	1,241	0.16%
2024/08/26	2	110.00	0	0.00	110.50	2	1,212	0.16%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	2	109.25	0	0.00	109.00	2	1,189	0.17%
2024/08/21	5	108.00	0	0.00	107.50	5	1,137	0.44%
2024/08/20	9	107.06	0.1	109.00	109.00	8.9	1,115	0.80%
2024/08/19	3	101.50	1	102.00	102.50	2	1,026	0.19%
2024/08/16	1	99.40	0	0.00	99.30	1	1,020	0.10%
2024/08/15	1	98.10	0	0.00	98.30	1	1,030	0.10%
2024/08/14	5	99.08	0	0.00	97.80	5	1,053	0.47%
2024/08/13	18	92.92	0	0.00	96.00	18	1,015	1.77%
2024/08/12	17	88.42	0	0.00	90.00	17	994	1.71%
2024/08/09	0	0.00	2	88.00	85.20	-2	984	-0.20%
2024/08/08	0	0.00	4	83.20	84.20	-4	975	-0.41%
2024/08/07	1	80.40	0	0.00	80.40	1	951	0.11%
2024/08/06	3	72.90	0	0.00	73.10	3	947	0.32%
2024/08/02	1	89.50	2	89.15	88.10	-1	905	-0.11%
2024/08/01	2	92.50	1	91.70	92.70	1	898	0.11%
2024/07/31	1	91.10	2	90.55	90.30	-1	897	-0.11%
2024/07/30	3	89.63	0	0.00	90.20	3	898	0.33%
2024/07/29	6	92.15	0	0.00	91.00	6	891	0.67%
2024/07/26	10	94.30	0	0.00	94.10	10	883	1.13%
2024/07/22	8	97.11	0	0.00	95.70	8	877	0.91%
2024/07/19	1	100.00	1	100.00	99.80	0	866	0.00%
2024/07/18	4	102.13	1	104.50	102.00	3	860	0.35%
2024/07/17	3	107.50	5	105.50	105.50	-2	847	-0.24%
2024/07/16	6	105.75	0	0.00	106.00	6	828	0.72%
2024/07/15	1	102.50	0	0.00	103.00	1	809	0.12%
2024/07/10	0.1	103.50	0.5	103.50	103.50	-0.4	839	-0.05%
2024/07/02	0	0.00	4	98.30	98.30	-4	861	-0.46%
2024/07/01	0	0.00	1	99.00	99.00	-1	865	-0.12%
2024/06/28	5	101.50	0	0.00	100.50	5	871	0.57%
2024/06/25	0	0.00	1	99.60	99.80	-1	902	-0.11%
2024/06/18	4	103.13	0	0.00	102.50	4	917	0.44%
2024/06/13	4	104.75	0	0.00	104.00	4	911	0.44%
2024/06/12	0.1	101.00	0	0.00	99.40	0.1	845	0.01%
2024/06/11	0	0.00	1	100.00	99.00	-1	856	-0.12%
2024/06/06	0.1	96.82	0	0.00	96.30	0.1	895	0.01%
2024/05/30	0	0.00	1	99.10	99.10	-1	1,070	-0.09%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/24	0.1	97.10	0	0.00	99.90	0.1	1,314	0.00%
2024/05/23	2	98.65	1	98.00	98.00	1	1,632	0.06%
2024/05/22	0.2	99.91	0	0.00	99.40	0.2	1,917	0.01%
2024/05/21	1	100.50	1	100.50	101.50	0	1,925	0.00%
2024/05/16	0.2	96.73	0	0.00	95.80	0.2	1,970	0.01%
2024/05/14	0.2	95.70	0	0.00	95.80	0.2	2,087	0.01%