大宇資 (6111)-國泰券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.10	2	58.05	58.00	-1	501	-0.20%
2025/01/21	1	58.40	2.4	58.49	58.70	-1.4	513	-0.27%
2025/01/20	9.4	61.54	57	61.07	59.30	-47.6	507	-9.37%
2025/01/17	1	58.00	50	57.25	58.00	-49	462	-10.58%
2025/01/13	2	53.35	3	53.67	53.20	-1	451	-0.22%
2025/01/10	0	0.00	3	56.80	56.40	-3	442	-0.68%
2025/01/09	5	61.30	55	60.08	57.60	-50	434	-11.51%
2025/01/08	1	58.50	0	0.00	58.90	1	406	0.25%
2025/01/03	1	55.60	1	55.70	56.00	0	414	0.00%
2025/01/02	0	0.00	1	55.90	55.90	-1	412	-0.24%
2024/12/31	0	0.00	2	56.20	56.30	-2	412	-0.48%
2024/12/30	2	56.50	3	56.33	56.50	-1	414	-0.24%
2024/12/26	7	57.49	8	57.30	57.30	-1	413	-0.24%
2024/12/25	3	57.30	2	57.55	57.00	1	420	0.24%
2024/12/24	1	57.00	1	57.10	57.20	0	435	0.00%
2024/12/23	1	56.40	31	56.84	56.80	-30	438	-6.84%
2024/12/20	3	55.80	4	55.83	56.00	-1	440	-0.23%
2024/12/19	0	0.00	3	55.63	56.20	-3	441	-0.68%
2024/12/18	0	0.00	42	56.26	56.10	-42	442	-9.49%
2024/12/17	0	0.00	1	57.20	57.20	-1	438	-0.23%
2024/12/16	0	0.00	3	57.20	57.20	-3	439	-0.68%
2024/12/13	0	0.00	5	57.76	57.80	-5	441	-1.13%
2024/12/12	10	59.32	13	59.32	58.80	-3	453	-0.66%
2024/12/11	0	0.00	2	59.50	59.30	-2	505	-0.40%
2024/12/10	0	0.00	8	60.10	60.00	-8	525	-1.52%
2024/12/06	0	0.00	3	61.27	61.30	-3	542	-0.55%
2024/12/04	0	0.00	2	61.40	61.40	-2	544	-0.37%
2024/12/03	0	0.00	3	61.80	61.80	-3	551	-0.54%
2024/12/02	14	61.93	81	62.05	61.80	-67	549	-12.20%
2024/11/29	4	59.45	0	0.00	59.10	4	539	0.74%
2024/11/28	4	58.00	13	57.17	57.80	-9	536	-1.68%
2024/11/27	0	0.00	4	59.40	59.00	-4	531	-0.75%
2024/11/26	0	0.00	4	60.40	60.40	-4	530	-0.75%
2024/11/25	0	0.00	1	61.20	61.20	-1	533	-0.19%
2024/11/22	0	0.00	1	61.00	61.00	-1	547	-0.18%
2024/11/21	0	0.00	2	61.00	61.00	-2	547	-0.37%
2024/11/20	0	0.00	1	61.00	61.00	-1	548	-0.18%
2024/11/19	3	61.30	0	0.00	61.30	3	550	0.54%
2024/11/18	0	0.00	12	60.58	60.60	-12	552	-2.17%
2024/11/15	0	0.00	3	61.50	61.80	-3	553	-0.54%
2024/11/14	0	0.00	7	62.76	62.70	-7	557	-1.26%
2024/11/13	0	0.00	1	63.90	63.90	-1	554	-0.18%
2024/11/12	1	63.70	11	63.51	63.70	-10	556	-1.80%
2024/11/11	9	65.03	2	64.40	64.70	7	556	1.26%
2024/11/08	0	0.00	9	63.78	63.80	-9	553	-1.63%
2024/11/07	4	64.60	4	64.55	64.50	0	554	0.00%
2024/11/06	2	64.70	6	64.83	65.40	-4	553	-0.72%
2024/11/05	4	65.10	0	0.00	65.20	4	554	0.72%
2024/11/01	2	64.35	0	0.00	64.60	2	556	0.36%
2024/10/29	6	65.02	2	64.40	64.00	4	540	0.74%
2024/10/28	11	65.11	5	63.62	63.70	6	518	1.16%
2024/10/24	13	63.55	5	62.38	62.30	8	515	1.55%
2024/10/22	0	61.00	2	60.60	60.60	-2	508	-0.39%
2024/10/21	1	61.20	0	0.00	61.20	1	525	0.19%
2024/10/18	0	0.00	10	60.41	60.30	-10	540	-1.85%
2024/10/17	0	0.00	14	61.94	61.90	-14	563	-2.49%
2024/10/16	0	0.00	2	62.00	62.00	-2	575	-0.35%
2024/10/15	4	62.30	0	0.00	62.20	4	601	0.67%
2024/10/14	301	61.60	0	0.00	61.60	301	620	48.54%	大買/鉅額交易
2024/10/11	7	61.27	0	0.00	61.40	7	610	1.15%
2024/10/09	0	0.00	14	59.98	59.90	-14	619	-2.26%
2024/10/07	0	0.00	1	61.90	61.90	-1	646	-0.15%
2024/10/04	0	0.00	12	61.64	61.30	-12	688	-1.74%
2024/09/30	0	63.40	0	0.00	63.30	0	707	0.00%
2024/09/26	14	64.21	4	64.40	64.30	10	717	1.39%
2024/09/25	0	0.00	1	62.20	62.20	-1	718	-0.14%
2024/09/24	2	61.90	9	62.90	62.00	-7	729	-0.96%
2024/09/23	13	62.22	4	62.20	62.90	9	753	1.19%
2024/09/19	0	0.00	1	62.10	62.10	-1	895	-0.11%
2024/09/16	0	0.00	4	62.80	62.80	-4	989	-0.40%
2024/09/13	2	63.45	0	0.00	63.00	2	995	0.20%
2024/09/12	42	67.81	47	65.73	62.70	-5	996	-0.50%
2024/09/11	16	66.28	86	65.57	65.90	-70	960	-7.29%
2024/09/10	61	65.49	15	64.49	64.50	46	954	4.82%
2024/09/09	4	64.43	11	63.88	64.50	-7	945	-0.74%
2024/09/06	24	64.39	0	0.00	64.70	24	947	2.53%
2024/09/05	12	62.22	0	0.00	61.60	12	937	1.28%
2024/09/04	61	60.99	8	58.03	61.00	53	936	5.66%
2024/09/03	0	0.00	2	61.50	61.30	-2	930	-0.21%
2024/09/02	0	0.00	2	61.90	61.90	-2	935	-0.21%
2024/08/29	0	0.00	4	62.65	62.50	-4	949	-0.42%
2024/08/28	1	63.60	1	63.50	63.60	0	952	0.00%
2024/08/27	4	64.10	5	63.92	63.60	-1	952	-0.11%
2024/08/26	14	64.88	6	62.87	62.50	8	949	0.84%
2024/08/23	0	0.00	2	61.20	61.10	-2	945	-0.21%
2024/08/20	0	0.00	3	61.77	61.60	-3	970	-0.31%
2024/08/19	7	62.96	0	0.00	62.50	7	974	0.72%
2024/08/16	48	61.87	16	61.35	62.30	32	978	3.27%
2024/08/15	2	59.70	1	59.70	59.60	1	990	0.10%
2024/08/14	6	60.07	2	60.80	60.20	4	992	0.40%
2024/08/13	11	59.95	5	59.78	60.10	6	994	0.60%
2024/08/12	2	61.00	1	61.00	61.40	1	1,001	0.10%
2024/08/09	2	60.55	0	0.00	59.80	2	1,012	0.20%
2024/08/08	2	58.75	6	58.15	59.40	-4	1,018	-0.39%
2024/08/07	4	58.95	5	58.60	58.90	-1	1,023	-0.10%
2024/08/06	119	55.77	46	52.57	56.10	73	1,028	7.09%	大買/
2024/08/05	0	0.00	71	57.53	57.10	-71	1,006	-7.06%
2024/08/02	10	64.08	2	63.40	63.40	8	999	0.80%
2024/08/01	1	65.40	0	0.00	65.40	1	1,003	0.10%
2024/07/31	0	0.00	15	65.31	64.80	-15	1,004	-1.49%
2024/07/30	2	64.25	15	64.00	65.20	-13	1,008	-1.29%
2024/07/26	2	66.70	0	0.00	66.40	2	999	0.20%
2024/07/23	0	0.00	4	66.20	67.40	-4	1,002	-0.40%
2024/07/22	0	0.00	154	66.13	65.80	-154	998	-15.43%	大賣/鉅額交易
2024/07/19	0	0.00	7	66.64	66.60	-7	981	-0.71%
2024/07/18	8	68.65	4	69.68	68.30	4	968	0.41%
2024/07/17	10	69.21	0	0.00	67.90	10	943	1.06%
2024/07/16	1	66.90	1	67.20	67.20	0	934	0.00%
2024/07/15	0.2	68.90	392	68.94	68.90	-391.8	921	-42.51%	大賣/鉅額交易
2024/07/12	0.1	70.50	3	70.53	70.50	-2.9	904	-0.32%
2024/07/11	3	71.80	0	0.00	71.10	3	910	0.33%
2024/07/10	0	0.00	1	70.40	70.40	-1	916	-0.11%
2024/07/09	0	0.00	9	70.49	70.30	-9	919	-0.98%
2024/07/08	7	73.01	2	72.25	72.20	5	900	0.56%
2024/07/05	0	0.00	1	72.20	72.20	-1	862	-0.12%
2024/07/04	0	0.00	3	71.83	71.70	-3	855	-0.35%
2024/07/03	0	72.60	1	72.30	72.30	-1	857	-0.12%
2024/07/02	0	72.40	5	72.22	72.00	-5	853	-0.59%
2024/07/01	0	0.00	14	73.46	73.20	-14	842	-1.66%
2024/06/28	1	74.80	19	75.33	74.80	-18	829	-2.17%
2024/06/27	16	76.67	5	75.34	76.30	11	821	1.34%
2024/06/26	9	75.79	18	75.89	75.10	-9	798	-1.13%
2024/06/25	173	78.39	27	77.64	76.00	146	769	18.97%	大買/鉅額交易
2024/06/24	104	75.96	4	75.55	75.70	100	659	15.17%	大買/
2024/06/21	1	71.80	0	0.00	71.80	1	583	0.17%
2024/06/20	0	0.00	1	71.10	71.10	-1	576	-0.17%
2024/06/19	0	0.00	5	71.30	71.30	-5	573	-0.87%
2024/06/18	2	73.80	2	72.80	72.80	0	563	0.00%
2024/06/17	0	0.00	1	72.90	72.20	-1	552	-0.18%
2024/06/13	0	0.00	1	71.60	71.60	-1	598	-0.17%
2024/06/12	0	0.00	1	71.20	71.20	-1	601	-0.17%
2024/06/11	1	71.30	2	71.30	71.30	-1	640	-0.16%
2024/06/06	1	71.80	2	71.40	71.40	-1	695	-0.14%
2024/06/05	0	0.00	3	71.93	71.80	-3	721	-0.42%
2024/06/04	1	72.80	0	0.00	72.80	1	736	0.14%
2024/06/03	1	72.20	0	0.00	72.20	1	747	0.13%
2024/05/30	0	0.00	3	71.53	71.50	-3	750	-0.40%
2024/05/29	2	72.80	1	72.30	72.30	1	751	0.13%
2024/05/28	0	0.00	8	71.23	71.20	-8	747	-1.07%
2024/05/27	0	0.00	4	71.65	71.70	-4	746	-0.54%
2024/05/23	1	72.80	0	0.00	72.80	1	745	0.13%
2024/05/22	0	0.00	3	72.37	72.40	-3	749	-0.40%
2024/05/21	6	73.72	1	73.50	73.00	5	751	0.67%
2024/05/20	1	71.60	0	0.00	71.60	1	737	0.14%
2024/05/17	1	71.40	0	0.00	71.40	1	741	0.14%
2024/05/16	0	0.00	4	70.85	70.70	-4	752	-0.53%
2024/05/15	0	0.00	12	71.92	71.50	-12	768	-1.56%
2024/05/14	7	72.80	7	73.07	73.10	0	772	0.00%
2024/05/13	9	72.93	2	72.10	72.10	7	777	0.90%
2024/05/10	5	72.70	0	0.00	72.90	5	785	0.64%
2024/05/09	5	70.96	0	0.00	70.90	5	785	0.64%
2024/05/08	0	0.00	2	70.20	70.20	-2	794	-0.25%
2024/05/07	0	0.00	2	70.80	70.80	-2	799	-0.25%
2024/05/06	1	71.70	0.2	71.40	71.70	0.8	818	0.10%
2024/05/03	0	0.00	2	71.10	71.10	-2	848	-0.24%
2024/05/02	2	71.80	0	0.00	71.80	2	966	0.21%
2024/04/30	0	0.00	3	70.87	70.80	-3	1,194	-0.25%
2024/04/29	2	72.30	0	0.00	72.10	2	1,253	0.16%
2024/04/26	1	71.00	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	1	71.10	70.80	-1	1,428	-0.07%
2024/04/24	1	70.50	17	70.55	70.50	-16	1,441	-1.11%
2024/04/23	1	70.00	0	0.00	70.00	1	1,458	0.07%
2024/04/22	0	0.00	4	69.35	69.30	-4	1,483	-0.27%
2024/04/19	1	70.30	7	70.19	70.10	-6	1,495	-0.40%
2024/04/18	1	72.20	21	72.51	72.30	-20	1,522	-1.31%
2024/04/17	1	71.20	11	72.64	73.40	-10	1,623	-0.62%
2024/04/16	0	0.00	5	70.20	70.20	-5	1,617	-0.31%
2024/04/15	2	73.10	1	73.20	73.10	1	1,637	0.06%
2024/04/12	3	72.57	3	72.47	72.80	0	1,643	0.00%
2024/04/11	2	72.65	4	72.45	72.10	-2	1,657	-0.12%
2024/04/10	5	72.28	1	72.00	72.70	4	1,701	0.24%
2024/04/09	3	73.07	1	72.80	71.80	2	1,744	0.11%
2024/04/08	4	70.73	1	71.00	70.60	3	1,762	0.17%
2024/04/02	1	69.90	3	69.80	69.80	-2	1,787	-0.11%
2024/04/01	1	70.50	0	0.00	70.50	1	1,794	0.06%
2024/03/28	2	70.00	0	0.00	70.00	2	1,881	0.11%
2024/03/26	0	0.00	3	69.07	69.00	-3	1,951	-0.15%
2024/03/25	0	0.00	1	69.50	69.50	-1	1,972	-0.05%
2024/03/22	7	69.46	0	0.00	69.60	7	1,990	0.35%
2024/03/20	2	70.05	0	0.00	69.90	2	2,065	0.10%
2024/03/19	0	0.00	6	69.62	69.70	-6	2,165	-0.28%
2024/03/18	20	71.70	21	70.71	70.40	-1	2,315	-0.04%
2024/03/15	9	74.99	7	74.53	74.50	2	2,300	0.09%
2024/03/14	16	76.73	0	0.00	75.90	16	2,306	0.69%
2024/03/13	0	0.00	8	76.86	76.90	-8	2,286	-0.35%
2024/03/12	17	77.99	5	77.32	76.30	12	2,325	0.52%
2024/03/11	8	76.96	0	0.00	77.00	8	2,311	0.35%
2024/03/08	1	75.30	6	74.05	73.70	-5	2,315	-0.22%
2024/03/07	1	75.80	2	75.00	75.80	-1	2,358	-0.04%
2024/03/05	0	0.00	1	74.40	74.20	-1	2,559	-0.04%
2024/03/04	0	0.00	0.3	74.41	74.40	-0.3	2,660	-0.01%
2024/02/29	1	74.71	0	0.00	74.80	1	2,751	0.04%
2024/02/27	0	0.00	1	74.10	74.10	-1	2,758	-0.04%
2024/02/26	3	74.80	1	74.70	74.70	2	2,758	0.07%
2024/02/23	0	0.00	4	75.38	74.90	-4	2,766	-0.14%
2024/02/22	0	0.00	1	76.10	76.10	-1	2,766	-0.04%
2024/02/21	1	77.20	0	0.00	77.20	1	2,778	0.04%
2024/02/20	0	0.00	1	76.40	76.40	-1	2,783	-0.04%
2024/02/19	2	77.15	1	77.40	77.40	1	2,784	0.04%
2024/02/16	3	78.27	0	0.00	78.20	3	2,803	0.11%
2024/02/15	4.1	75.64	0	0.00	75.90	4.1	2,847	0.14%
2024/02/05	0.1	74.00	2	73.95	74.10	-2	2,864	-0.07%
2024/02/02	0.1	76.30	2	75.10	75.00	-2	2,887	-0.07%