達運 (6120)-國泰券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
4,507張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	16.30	0	0.00	15.60	0	15,102	0.00%
2024/04/11	0	17.60	0	0.00	17.15	0	15,201	0.00%
2024/04/09	10	18.00	0	0.00	17.25	10	15,120	0.07%
2024/04/08	2	18.90	1	19.15	17.90	1	14,805	0.01%
2024/04/02	30	17.10	0	0.00	16.95	30	12,806	0.23%
2024/03/26	0	0.00	1	16.10	15.90	-1	12,016	-0.01%
2024/03/25	4	16.25	0	0.00	16.25	4	11,947	0.03%
2024/03/21	0	0.00	10	15.65	15.80	-10	11,845	-0.08%
2024/03/12	3	16.50	0	0.00	16.95	3	11,466	0.03%
2024/03/11	0	0.00	14	16.20	16.50	-14	11,000	-0.13%
2024/02/23	5	16.35	0	0.00	16.20	5	10,157	0.05%
2024/02/22	5	16.40	8	16.60	16.35	-3	10,080	-0.03%
2024/02/19	5	16.90	0	0.00	16.85	5	9,869	0.05%
2024/02/16	1	17.20	1	17.10	17.10	0	9,692	0.00%
2024/02/05	0	0.00	1	15.85	15.75	-1	9,238	-0.01%
2024/02/01	6	15.54	0	0.00	15.35	6	9,110	0.07%
2024/01/31	9	15.82	1	16.00	15.50	8	9,015	0.09%
2024/01/29	2	15.70	0	0.00	15.85	2	8,780	0.02%
2024/01/25	6	16.02	0	0.00	15.95	6	8,589	0.07%
2024/01/19	0	0.00	1	17.05	16.90	-1	7,868	-0.01%
2024/01/18	9	17.13	10	17.32	17.45	-1	7,224	-0.01%
2024/01/17	0	0.00	1	15.90	15.90	-1	6,305	-0.02%
2024/01/15	0	0.00	0.5	16.85	16.80	-0.5	5,822	-0.01%
2024/01/12	5.5	16.73	13	16.86	16.80	-7.5	5,465	-0.14%
2024/01/11	17	17.21	2	17.15	16.45	15	4,982	0.30%
2024/01/10	2	15.85	8	15.27	16.25	-6	3,206	-0.19%
2024/01/09	0	0.00	10	14.85	14.80	-10	2,785	-0.36%
2024/01/05	15	14.18	0	0.00	14.15	15	2,603	0.58%
2023/11/03	1	13.90	0	0.00	13.90	1	5,876	0.02%
2023/10/31	1	14.00	0	0.00	13.80	1	6,021	0.02%
2023/10/23	1	14.00	0	0.00	14.00	1	6,551	0.02%
2023/10/11	0	0.00	1	15.50	14.75	-1	7,913	-0.01%
2023/10/06	1	16.25	0	0.00	15.90	1	8,521	0.01%
2023/09/25	0	15.85	0	0.00	16.05	0	9,699	0.00%
2023/09/15	8	15.55	8	15.90	15.55	0	10,661	0.00%
2023/09/12	0	0.00	5	16.00	14.50	-5	11,354	-0.04%
2023/09/11	5	15.50	0	0.00	15.50	5	10,920	0.05%
2023/09/07	0	14.35	0	0.00	14.10	0	10,884	0.00%
2023/08/25	0	14.70	0	0.00	14.70	0	10,884	0.00%
2023/08/24	10	15.25	10	14.90	14.85	0	10,970	0.00%
2023/08/17	0	0.00	9	15.10	15.45	-9	10,708	-0.08%
2023/08/10	0	0.00	10	14.61	14.70	-10	10,312	-0.10%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/04	0	16.10	0	0.00	16.25	0	9,731	0.00%
2023/08/02	2	16.33	2	16.28	16.15	0	9,702	0.00%
2023/08/01	0	16.60	0	0.00	16.65	0	9,609	0.00%
2023/07/31	14.9	16.75	0	0.00	16.65	14.9	9,576	0.16%
2023/07/28	14.5	16.88	2	16.95	16.95	12.5	9,484	0.13%
2023/07/27	26.3	17.39	0	0.00	17.20	26.3	9,398	0.28%
2023/07/26	2	16.55	2	16.53	16.45	0	9,213	0.00%
2023/07/24	7	17.42	5	17.22	17.25	2	8,812	0.02%
2023/07/21	3	18.10	2	18.23	17.70	1	8,670	0.01%
2023/07/20	5	18.95	2	19.13	18.90	3	8,434	0.04%
2023/07/19	4	18.86	2	19.15	19.20	2	8,219	0.02%
2023/07/18	0	0.00	1.2	18.63	18.20	-1.2	7,875	-0.02%
2023/07/17	5	19.20	0	0.00	18.95	5	7,689	0.07%
2023/07/14	1	18.70	4	19.30	18.75	-3	7,505	-0.04%
2023/07/13	13	19.43	1	19.90	19.15	12	7,164	0.17%
2023/07/12	3	18.13	0	0.00	18.90	3	6,415	0.05%
2023/07/04	0	0.00	1	15.00	14.90	-1	4,762	-0.02%
2023/06/27	0	0.00	4.4	14.33	14.40	-4.4	4,644	-0.09%
2023/06/21	125	16.12	58	16.19	15.85	67	4,000	1.67%	大買/
2023/06/20	8	15.00	8	14.17	15.55	0	3,047	0.00%
2023/06/19	100	14.90	2	14.25	14.15	98	2,575	3.81%
2023/06/15	0	0.00	2	11.55	12.35	-2	1,761	-0.11%
2023/06/14	2	11.23	1	11.30	11.25	1	1,665	0.06%
2023/06/09	1	10.90	0	0.00	10.85	1	1,595	0.06%
2023/05/17	0.2	10.30	0	0.00	10.40	0.2	1,528	0.01%
2023/03/16	0	9.95	0	0.00	9.96	0	1,074	0.00%
2023/03/13	0	10.05	0	0.00	10.00	0	1,082	0.00%
2023/02/06	0	0.00	14	9.41	9.52	-14	676	-2.07%
2023/01/16	0.4	8.85	0	0.00	8.70	0.4	625	0.06%
2022/12/30	10.2	8.85	0	0.00	8.81	10.2	666	1.52%
2022/12/29	10.7	8.83	0	0.00	8.82	10.7	677	1.59%
2022/12/19	0	8.90	0	0.00	8.81	0	783	0.00%
2022/12/16	0	8.96	0	0.00	8.90	0	788	0.00%
2022/12/15	0	9.10	0	0.00	9.06	0	793	0.00%
2022/12/12	0	8.87	0	0.00	8.98	0	810	0.00%
2022/10/13	1	8.73	0	0.00	8.56	1	1,636	0.06%
2022/10/11	2	9.05	0	0.00	9.05	2	1,643	0.12%
2022/09/28	1	8.40	0	0.00	8.23	1	1,702	0.06%
2022/09/26	2	8.85	0	0.00	8.59	2	1,707	0.12%
2022/09/16	2	9.45	0	0.00	9.45	2	1,783	0.11%
2022/09/12	2	9.40	0	0.00	9.40	2	1,896	0.11%
2022/09/08	9	9.52	0	0.00	9.57	9	1,913	0.47%
2022/09/06	1	9.49	0	0.00	9.45	1	1,940	0.05%
2022/09/05	3	9.64	0	0.00	9.60	3	1,962	0.15%
2022/08/10	0	0.00	2	10.15	10.10	-2	3,125	-0.06%
2022/08/04	1	9.82	0	0.00	9.73	1	3,161	0.03%
2022/08/03	1	9.99	0	0.00	9.96	1	3,145	0.03%
2022/08/01	0	0.00	32	10.40	10.35	-32	3,154	-1.01%
2022/07/11	3	9.42	0	0.00	9.35	3	3,175	0.09%
2022/07/07	2	8.96	0	0.00	9.22	2	3,180	0.06%
2022/07/01	3	9.24	0	0.00	9.06	3	3,223	0.09%
2022/06/29	7.1	10.10	0	0.00	10.05	7.1	3,222	0.22%
2022/06/24	16	9.97	0	0.00	10.00	16	3,266	0.49%
2022/06/22	3	9.92	0	0.00	9.76	3	3,260	0.09%
2022/06/20	1	9.72	0	0.00	9.66	1	3,264	0.03%
2022/06/13	4	10.20	0	0.00	10.15	4	3,251	0.12%
2022/05/31	20	10.65	0	0.00	10.65	20	2,886	0.69%
2022/05/27	1	10.40	1	10.40	10.45	0	2,700	0.00%
2022/05/23	0	0.00	410	11.04	10.90	-410	2,451	-16.73%	大賣/鉅額交易
2022/04/01	0	0.00	2	11.90	11.95	-2	7,088	-0.03%
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/28	0	0.00	665	12.58	12.60	-665	7,773	-8.55%	大賣/鉅額交易
2022/03/21	0	0.00	458	13.10	12.90	-458	9,065	-5.05%	大賣/鉅額交易
2022/03/18	0	0.00	400	13.17	13.15	-400	10,021	-3.99%	大賣/鉅額交易
2022/03/16	0	0.00	1	13.05	12.75	-1	10,964	-0.01%
2022/02/09	0	0.00	1	14.25	14.30	-1	11,116	-0.01%
2022/01/11	2	13.98	0	0.00	14.15	2	10,392	0.02%
2022/01/06	1	15.15	0	0.00	15.15	1	9,598	0.01%
2022/01/04	0	0.00	2	15.60	15.10	-2	8,986	-0.02%
2022/01/03	308	16.15	307	15.94	16.10	1	8,602	0.01%	大買/大賣/
2021/12/24	3	14.07	0	0.00	14.10	3	6,077	0.05%
2021/12/15	3	15.00	0	0.00	14.60	3	4,812	0.06%
2021/12/13	1	14.80	0	0.00	15.55	1	3,048	0.03%
2021/12/09	2	12.55	42	12.50	12.90	-40	2,045	-1.96%
2021/11/01	0	0.00	410	11.43	11.40	-410	1,313	-31.20%	大賣/鉅額交易
2021/09/24	15	11.30	0	0.00	11.30	15	1,723	0.87%
2021/09/01	10	12.00	0	0.00	12.00	10	1,827	0.55%
2021/08/26	15	12.00	0	0.00	11.90	15	1,873	0.80%
2021/08/09	0	0.00	1	13.45	13.30	-1	2,041	-0.05%
2021/07/27	8	13.55	0	0.00	13.55	8	2,436	0.33%
2021/05/18	6	12.06	1	11.95	12.30	5	6,486	0.08%
2021/05/17	7	11.64	0	0.00	11.20	7	6,454	0.11%
2021/05/14	1	12.70	0	0.00	12.40	1	6,392	0.02%
2021/05/13	5	11.73	1	12.30	12.45	4	6,367	0.06%
2021/05/12	1	13.40	80	12.75	12.70	-79	6,401	-1.23%
2021/05/11	41	14.40	0	0.00	14.05	41	6,343	0.65%
2021/05/07	1	14.75	0	0.00	14.90	1	6,300	0.02%
2021/05/06	61	14.46	1	13.95	14.35	60	6,262	0.96%
2021/05/05	1	14.55	1	14.90	14.55	0	6,200	0.00%
2021/05/04	11	14.70	1	14.35	14.80	10	6,154	0.16%
2021/04/29	4	17.45	0	0.00	17.05	4	5,940	0.07%
2021/04/27	0	0.00	1	18.15	17.70	-1	5,780	-0.02%
2021/04/23	1	17.20	0	0.00	18.00	1	5,401	0.02%
2021/04/22	1	17.85	1	18.15	17.00	0	5,269	0.00%
2021/04/21	0	0.00	73	18.28	18.35	-73	5,031	-1.45%
2021/04/20	3	17.45	0	0.00	17.40	3	4,900	0.06%
2021/04/19	34	17.22	3	17.28	17.25	31	4,883	0.63%
2021/04/16	1	17.50	0	0.00	17.40	1	4,822	0.02%
2021/04/15	25	17.50	0	0.00	17.45	25	4,768	0.52%
2021/04/14	3	16.12	1	17.00	16.75	2	4,583	0.04%
2021/04/13	30	17.56	2	17.18	16.90	28	4,557	0.61%
2021/04/09	21	17.50	0	0.00	17.35	21	4,339	0.48%
2021/04/06	6	16.97	0	0.00	16.85	6	4,178	0.14%
2021/04/01	0	0.00	1	17.35	17.00	-1	4,311	-0.02%
2021/03/31	1	17.00	2	16.45	16.85	-1	4,099	-0.02%
2021/03/30	0	0.00	2	16.25	16.10	-2	3,892	-0.05%
2021/03/29	1	15.80	0	0.00	15.40	1	3,593	0.03%
2021/03/25	2	14.65	1	14.70	14.55	1	3,595	0.03%
2021/03/24	0	0.00	3	15.15	14.90	-3	3,567	-0.08%
2021/03/23	0	0.00	4	15.25	15.10	-4	3,541	-0.11%
2021/03/22	0	0.00	1	15.40	15.55	-1	3,447	-0.03%
2021/03/19	6	15.15	9	15.32	15.00	-3	3,346	-0.09%
2021/03/15	0	0.00	7	14.15	14.20	-7	2,941	-0.24%
2021/03/12	44	14.06	0	0.00	14.00	44	2,967	1.48%
2021/03/11	9	14.06	0	0.00	14.05	9	3,131	0.29%
2021/03/05	3	13.50	0	0.00	13.50	3	3,730	0.08%
2021/03/04	0	0.00	9	13.89	13.95	-9	3,922	-0.23%
2021/03/03	8	14.03	0	0.00	14.10	8	3,955	0.20%
2021/03/02	1	14.05	0	0.00	13.85	1	3,969	0.03%
2021/02/26	0	0.00	3	14.10	14.20	-3	3,976	-0.08%
2021/02/24	0	0.00	1	13.95	13.95	-1	4,016	-0.02%
2021/02/18	3	13.48	0	0.00	13.45	3	4,610	0.07%
2021/02/05	24	12.76	0	0.00	12.60	24	4,589	0.52%
2021/02/04	26	12.77	1	12.70	12.70	25	4,590	0.54%
2021/02/03	1	13.15	0	0.00	13.00	1	4,579	0.02%
2021/02/02	9	12.72	0	0.00	12.50	9	4,487	0.20%
2021/02/01	13	12.33	2	12.73	12.75	11	4,465	0.25%
2021/01/26	0	0.00	6	12.58	12.50	-6	4,367	-0.14%
2021/01/25	4	12.45	0	0.00	12.55	4	4,361	0.09%
2021/01/22	0	0.00	94	12.46	12.65	-94	4,354	-2.16%
2021/01/21	1	12.90	0	0.00	12.40	1	4,341	0.02%
2021/01/20	1	12.70	0	0.00	12.50	1	4,325	0.02%
2021/01/19	2	13.38	1	13.35	13.20	1	4,281	0.02%
2021/01/18	16	13.24	2	13.38	13.30	14	4,270	0.33%
2021/01/15	2	13.65	12	13.60	13.55	-10	4,250	-0.24%
2021/01/14	2	14.10	0	0.00	14.05	2	4,215	0.05%
2021/01/13	32	14.20	0	0.00	14.00	32	4,188	0.76%
2021/01/12	2	13.58	1	13.50	13.30	1	4,103	0.02%
2021/01/08	9	13.70	0	0.00	13.60	9	4,066	0.22%
2021/01/07	15	13.89	0	0.00	13.80	15	4,093	0.37%
2021/01/06	0	0.00	2	14.10	13.80	-2	4,117	-0.05%
2020/12/31	0	0.00	2	14.20	14.10	-2	3,966	-0.05%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	1	14.50	0	0.00	14.50	1	3,900	0.03%
2020/12/28	0	0.00	1.2	14.73	14.85	-1.2	3,815	-0.03%
2020/12/24	1	14.10	0	0.00	14.05	1	3,515	0.03%
2020/12/22	1	14.45	17	14.03	13.80	-16	3,450	-0.46%
2020/12/21	3	13.37	8	13.35	13.60	-5	3,323	-0.15%
2020/12/18	2	13.85	2	13.88	13.70	0	3,302	0.00%
2020/12/17	0	0.00	5	13.85	13.85	-5	3,288	-0.15%
2020/12/16	12	13.87	1	13.75	13.80	11	3,303	0.33%
2020/12/15	3	13.85	2	13.78	13.65	1	3,289	0.03%
2020/12/14	7	13.76	0	0.00	14.15	7	3,262	0.21%
2020/12/11	5	13.68	0	0.00	13.60	5	3,222	0.16%
2020/12/10	0	0.00	1	14.10	13.95	-1	3,164	-0.03%
2020/12/09	1	14.20	0	0.00	14.10	1	3,119	0.03%
2020/12/08	0	0.00	2	13.95	13.85	-2	3,059	-0.07%
2020/12/07	11.2	14.50	11	14.50	14.25	0.2	3,048	0.01%
2020/12/04	4	14.23	4	14.11	14.50	0	2,894	0.00%
2020/12/03	0	0.00	1	13.70	13.65	-1	2,678	-0.04%
2020/12/02	0	0.00	5	14.03	13.90	-5	2,725	-0.18%
2020/12/01	22	14.13	6	14.15	14.30	16	2,750	0.58%
2020/11/30	7	13.71	28	13.61	13.70	-21	2,681	-0.78%
2020/11/27	0	0.00	3	12.75	12.95	-3	2,474	-0.12%
2020/11/25	0	0.00	4	12.58	12.55	-4	2,452	-0.16%
2020/11/24	1	12.80	2	12.85	12.50	-1	2,414	-0.04%
2020/11/23	8	12.49	0	0.00	12.65	8	2,395	0.33%
2020/11/19	2	12.28	5	12.05	12.90	-3	1,896	-0.16%
2020/11/18	1	11.65	3	11.67	11.75	-2	1,573	-0.13%
2020/11/16	6	11.81	0	0.00	11.70	6	1,609	0.37%
2020/11/13	8	11.48	0	0.00	11.50	8	1,593	0.50%
2020/11/12	1	11.40	0	0.00	11.40	1	1,595	0.06%
2020/11/11	15	11.35	0	0.00	11.35	15	1,627	0.92%
2020/11/09	14	11.28	0	0.00	11.25	14	1,624	0.86%
2020/11/06	2	11.18	0	0.00	11.10	2	1,622	0.12%
2020/11/05	3	11.15	3	11.12	11.10	0	1,645	0.00%
2020/11/04	3	11.15	1	11.15	11.15	2	1,658	0.12%
2020/11/02	4	10.86	5	10.87	10.85	-1	1,683	-0.06%
2020/10/30	1	11.30	11	11.18	11.05	-10	1,682	-0.59%
2020/10/29	1	11.30	1	11.20	11.25	0	1,687	0.00%
2020/10/28	3	11.65	7	11.61	11.45	-4	1,721	-0.23%
2020/10/23	0	0.00	3	11.55	11.70	-3	1,817	-0.17%
2020/10/21	26	11.70	0	0.00	11.70	26	1,848	1.41%
2020/10/20	5	11.59	0	0.00	11.65	5	1,861	0.27%
2020/10/19	29	11.64	0	0.00	11.80	29	1,858	1.56%
2020/10/16	52	11.55	0	0.00	11.65	52	1,866	2.79%
2020/10/15	0	0.00	1	12.00	11.80	-1	1,877	-0.05%
2020/10/13	0	0.00	16	11.14	11.30	-16	1,825	-0.88%
2020/10/12	0	0.00	5	11.15	11.15	-5	1,826	-0.27%
2020/10/06	2	11.33	0	0.00	11.25	2	1,890	0.11%
2020/10/05	1	11.10	0	0.00	11.10	1	1,926	0.05%
2020/09/30	9	11.08	1	11.05	10.95	8	1,991	0.40%
2020/09/29	0	0.00	22	11.00	11.00	-22	2,252	-0.98%
2020/09/28	22	11.10	0	0.00	11.15	22	2,341	0.94%
2020/09/23	0	0.00	5	11.90	11.50	-5	2,355	-0.21%
2020/09/22	0	0.00	98	11.80	11.75	-98	2,363	-4.15%
2020/09/21	0	0.00	15	12.11	12.00	-15	2,356	-0.64%
2020/09/18	0	0.00	2	11.93	11.95	-2	2,341	-0.09%
2020/09/17	0	0.00	21	11.93	11.95	-21	2,337	-0.90%
2020/09/16	0	0.00	2	11.90	11.85	-2	2,339	-0.09%
2020/09/14	9	11.72	0	0.00	11.70	9	2,385	0.38%
2020/09/11	2	11.68	0	0.00	11.60	2	2,413	0.08%
2020/09/10	2	12.00	0	0.00	11.90	2	2,400	0.08%
2020/09/09	2	11.50	6	11.75	12.20	-4	2,363	-0.17%
2020/09/07	4	12.31	2	12.28	12.15	2	2,355	0.08%
2020/09/04	0	0.00	1	11.80	12.50	-1	2,284	-0.04%
2020/09/03	94	11.92	1	11.80	11.85	93	2,171	4.28%
2020/09/02	0	0.00	3	11.08	11.15	-3	1,993	-0.15%
2020/09/01	2	11.43	0	0.00	11.10	2	2,031	0.10%
2020/08/28	0	0.00	2	11.00	10.90	-2	2,094	-0.10%
2020/08/27	30	11.05	3	11.08	11.10	27	2,112	1.28%
2020/08/25	1	10.90	0	0.00	10.75	1	2,101	0.05%
2020/08/24	2	10.65	1	10.60	10.60	1	2,117	0.05%
2020/08/21	1	10.65	0	0.00	10.60	1	2,125	0.05%
2020/08/20	0	0.00	41	10.49	10.40	-41	2,123	-1.93%
2020/08/19	24	11.40	0	0.00	11.30	24	2,077	1.15%
2020/08/18	13	11.65	1	11.55	11.55	12	2,069	0.58%
2020/08/17	5	11.82	0	0.00	11.70	5	2,075	0.24%
2020/08/14	4	11.24	0	0.00	11.30	4	2,038	0.20%
2020/08/13	4	11.25	0	0.00	11.20	4	2,033	0.20%
2020/08/11	0	0.00	8	11.30	11.30	-8	2,042	-0.39%
2020/08/10	6	11.38	9	11.48	11.40	-3	2,035	-0.15%
2020/08/03	0	0.00	42	11.85	11.80	-42	2,056	-2.04%
2020/07/30	0	0.00	2	11.08	11.00	-2	1,949	-0.10%
2020/07/29	0	0.00	3	10.92	10.90	-3	1,951	-0.15%
2020/07/28	5	10.99	0	0.00	10.75	5	1,958	0.26%
2020/07/27	0	0.00	6	11.20	11.20	-6	1,951	-0.31%
2020/07/24	0	0.00	5	11.38	11.25	-5	1,988	-0.25%
2020/07/23	0	0.00	17	11.70	11.60	-17	2,022	-0.84%
2020/07/22	0	0.00	1	11.90	11.65	-1	2,039	-0.05%
2020/07/21	6	11.77	0	0.00	11.80	6	2,025	0.30%
2020/07/16	5	11.65	18	11.61	11.60	-13	1,998	-0.65%
2020/07/15	1	11.80	0	0.00	11.65	1	2,019	0.05%
2020/07/14	0	0.00	13	11.95	11.80	-13	2,014	-0.65%
2020/07/13	97	12.06	0	0.00	12.20	97	2,016	4.81%
2020/07/10	0	0.00	3	11.85	11.80	-3	2,011	-0.15%
2020/07/08	5	13.03	2	12.80	12.65	3	1,940	0.15%
2020/07/07	2	11.18	1	11.40	12.00	1	1,684	0.06%
2020/07/06	23	11.37	0	0.00	11.25	23	1,610	1.43%
2020/07/02	0	0.00	3	10.90	11.05	-3	1,581	-0.19%
2020/06/30	0	0.00	2	10.60	10.60	-2	1,633	-0.12%
2020/06/29	0	0.00	10	10.57	10.55	-10	1,644	-0.61%
2020/06/23	6	11.22	4	11.14	10.90	2	1,664	0.12%
2020/06/19	0	0.00	17	11.25	11.05	-17	1,653	-1.03%
2020/06/16	6	10.53	0	0.00	10.55	6	1,656	0.36%
2020/06/15	0	0.00	3	10.38	10.30	-3	1,700	-0.18%
2020/06/12	18	10.44	0	0.00	10.65	18	1,715	1.05%
2020/06/11	8	11.06	0	0.00	10.85	8	1,733	0.46%
2020/06/10	15	11.23	2	11.20	11.25	13	1,732	0.75%
2020/06/09	2	11.20	0	0.00	11.10	2	1,772	0.11%
2020/06/08	4	11.38	0	0.00	11.35	4	1,807	0.22%
2020/06/05	1	11.35	1	10.85	11.55	0	1,780	0.00%
2020/06/04	1	10.85	0	0.00	10.55	1	1,705	0.06%
2020/06/03	6	10.77	0	0.00	10.75	6	1,725	0.35%
2020/06/02	1	10.45	0	0.00	10.50	1	1,793	0.06%
2020/06/01	8	10.33	9	10.35	10.45	-1	1,891	-0.05%
2020/05/29	3	10.00	0	0.00	10.00	3	1,885	0.16%
2020/05/25	0	0.00	1	10.25	10.20	-1	1,880	-0.05%
2020/05/22	0	0.00	3	10.35	10.30	-3	1,885	-0.16%
2020/05/20	13	10.63	1	10.55	10.50	12	1,889	0.64%
2020/05/19	20	10.41	0	0.00	10.45	20	1,891	1.06%
2020/05/18	28	10.60	0	0.00	10.35	28	1,889	1.48%
2020/05/15	65	10.69	1	10.80	10.70	64	1,881	3.40%
2020/05/14	34	10.80	0	0.00	10.85	34	1,875	1.81%
2020/05/12	0	0.00	1	11.45	11.40	-1	1,850	-0.05%
2020/05/06	0	0.00	1	11.25	11.35	-1	1,810	-0.06%
2020/05/05	1	11.60	1	11.60	11.30	0	1,813	0.00%
2020/05/04	0	0.00	6	11.53	11.50	-6	1,809	-0.33%
2020/04/30	0	0.00	2	11.68	11.75	-2	1,808	-0.11%
2020/04/29	1	12.00	0	0.00	11.60	1	1,812	0.06%
2020/04/23	0	0.00	4	11.05	11.15	-4	1,761	-0.23%
2020/04/21	0	0.00	6	11.14	10.85	-6	1,784	-0.34%
2020/04/20	0	0.00	5	11.33	11.40	-5	1,832	-0.27%
2020/04/16	0	0.00	95	11.30	11.35	-95	1,816	-5.23%
2020/04/15	0	0.00	2	11.13	11.25	-2	1,812	-0.11%
2020/04/14	14	10.73	1	10.75	10.80	13	1,811	0.72%
2020/04/13	0	0.00	8	10.53	10.45	-8	1,826	-0.44%
2020/04/10	3	10.37	2	10.40	10.30	1	1,839	0.05%
2020/04/09	0	0.00	4	10.41	10.35	-4	1,909	-0.21%
2020/04/08	1	10.20	0	0.00	10.30	1	2,025	0.05%
2020/04/07	1	10.20	0	0.00	10.15	1	2,007	0.05%
2020/04/06	4	10.13	0	0.00	10.00	4	1,996	0.20%
2020/04/01	0	0.00	2	9.30	9.84	-2	1,973	-0.10%
2020/03/31	0	0.00	1	9.31	9.28	-1	1,908	-0.05%
2020/03/30	49	9.27	2	8.97	9.17	47	1,897	2.48%
2020/03/26	0	0.00	2	8.52	8.89	-2	1,865	-0.11%
2020/03/25	0	0.00	2	8.48	8.39	-2	1,857	-0.11%
2020/03/24	1	7.90	2	7.92	7.96	-1	1,864	-0.05%
2020/03/23	2	7.59	0	0.00	7.45	2	1,895	0.11%
2020/03/20	1	7.75	6	7.81	7.93	-5	1,909	-0.26%
2020/03/19	1	7.73	4	7.78	7.66	-3	1,914	-0.16%
2020/03/18	1	9.25	1	9.25	8.51	0	1,893	0.00%
2020/03/17	19	9.40	1	9.83	9.20	18	1,863	0.97%
2020/03/16	0	0.00	5	10.60	10.20	-5	1,821	-0.27%
2020/03/13	0	0.00	11	10.51	10.50	-11	1,807	-0.61%
2020/03/12	0	0.00	15	11.99	11.60	-15	1,760	-0.85%
2020/03/11	0	0.00	42	13.13	12.70	-42	1,717	-2.45%
2020/03/10	13	12.47	62	12.97	13.15	-49	1,731	-2.83%
2020/03/09	0	0.00	10	13.32	12.90	-10	1,701	-0.59%
2020/03/06	0	0.00	12	13.86	13.70	-12	1,661	-0.72%
2020/03/05	0	0.00	2	12.98	13.95	-2	1,566	-0.13%
2020/03/04	3	12.88	2	12.60	12.70	1	1,466	0.07%
2020/03/03	8	12.96	3	13.20	12.90	5	1,451	0.34%
2020/03/02	2	12.95	0	0.00	12.90	2	1,444	0.14%
2020/02/27	0	0.00	2	13.55	13.15	-2	1,444	-0.14%
2020/02/25	0	0.00	1	13.55	13.55	-1	1,428	-0.07%
2020/02/24	0	0.00	1	13.75	13.80	-1	1,438	-0.07%
2020/02/21	1	14.10	0	0.00	14.00	1	1,446	0.07%
2020/02/18	0	0.00	5	14.09	14.25	-5	1,433	-0.35%
2020/02/17	1	14.25	0	0.00	14.10	1	1,436	0.07%
2020/02/14	2	14.10	0	0.00	14.10	2	1,474	0.14%
2020/02/12	1	14.35	0	0.00	14.25	1	1,485	0.07%
2020/02/11	4	14.29	0	0.00	14.15	4	1,484	0.27%
2020/02/10	9	13.91	0	0.00	13.90	9	1,479	0.61%
2020/02/07	0	0.00	2	14.15	14.15	-2	1,474	-0.14%
2020/02/06	1	14.45	0	0.00	14.50	1	1,466	0.07%
2020/02/05	2	13.95	5	14.12	14.25	-3	1,462	-0.21%
2020/02/04	0	0.00	5	14.19	14.15	-5	1,458	-0.34%
2020/02/03	9	13.58	0	0.00	13.70	9	1,471	0.61%
2020/01/31	7	14.51	9	14.73	14.60	-2	1,451	-0.14%
2020/01/30	4	15.14	4	14.93	14.85	0	1,448	0.00%
2020/01/17	16	16.65	7	16.73	16.75	9	1,420	0.63%
2020/01/16	0	0.00	8	16.87	16.85	-8	1,412	-0.57%
2020/01/15	0	0.00	5	16.81	16.90	-5	1,402	-0.36%
2020/01/14	0	0.00	2	16.80	16.75	-2	1,386	-0.14%
2020/01/13	0	0.00	40	16.05	16.50	-40	1,318	-3.03%
2020/01/09	2	15.85	0	0.00	15.75	2	1,295	0.15%
2020/01/08	0	0.00	4	15.99	15.85	-4	1,288	-0.31%
2020/01/03	0	0.00	8	16.43	16.65	-8	1,230	-0.65%
2020/01/02	0	0.00	1	15.20	16.50	-1	1,195	-0.08%
2019/12/31	0	0.00	2	15.13	15.15	-2	1,074	-0.19%
2019/12/30	3	15.20	0	0.00	15.15	3	1,190	0.25%
2019/12/26	1	15.20	0	0.00	15.20	1	1,223	0.08%
2019/12/23	1	15.25	0	0.00	15.15	1	1,253	0.08%
2019/12/18	1	15.35	1	15.70	15.65	0	1,299	0.00%
2019/12/16	0	0.00	35	15.09	15.25	-35	1,236	-2.83%
2019/12/13	10	14.52	0	0.00	14.45	10	1,184	0.84%
2019/12/12	10	15.04	0	0.00	14.95	10	1,159	0.86%
2019/12/11	0	0.00	40	15.10	15.10	-40	1,154	-3.46%
2019/12/09	1	15.30	5	15.20	15.00	-4	1,145	-0.35%
2019/12/06	1	15.00	0	0.00	14.90	1	1,145	0.09%
2019/12/05	5	15.22	5	15.15	15.10	0	1,144	0.00%
2019/12/03	0	0.00	2	15.00	14.75	-2	1,141	-0.18%
2019/11/29	0	0.00	7	14.89	14.95	-7	1,161	-0.60%
2019/11/28	0	0.00	11	15.10	15.10	-11	1,173	-0.94%
2019/11/27	1	15.00	0	0.00	15.05	1	1,223	0.08%
2019/11/26	7	15.14	0	0.00	14.95	7	1,223	0.57%
2019/11/25	3	15.18	0	0.00	15.10	3	1,210	0.25%
2019/11/22	0	0.00	1.4	15.11	15.15	-1.4	1,210	-0.11%
2019/11/21	0	0.00	7	15.13	15.30	-7	1,207	-0.58%
2019/11/20	1	14.80	1	15.10	15.15	0	1,188	0.00%
2019/11/18	5	14.80	0	0.00	14.90	5	1,175	0.43%
2019/11/15	3	14.93	0	0.00	14.95	3	1,174	0.26%
2019/11/13	9	14.70	0	0.00	15.00	9	1,173	0.77%
2019/11/11	4	15.79	0	0.00	15.55	4	1,126	0.35%
2019/11/06	9	16.63	3	16.60	16.55	6	1,130	0.53%
2019/11/05	6	16.81	10	16.80	16.80	-4	1,135	-0.35%
2019/11/04	0	0.00	4	16.70	16.65	-4	1,149	-0.35%
2019/11/01	0	0.00	5	16.48	16.45	-5	1,166	-0.43%
2019/10/31	0	0.00	7	16.69	16.60	-7	1,182	-0.59%
2019/10/30	0	0.00	3	17.10	17.10	-3	1,166	-0.26%
2019/10/29	6	17.20	4	17.13	17.10	2	1,167	0.17%
2019/10/28	0	0.00	2	17.40	17.40	-2	1,168	-0.17%
2019/10/25	0	0.00	2	17.50	17.50	-2	1,166	-0.17%
2019/10/24	0	0.00	16	17.58	17.55	-16	1,175	-1.36%
2019/10/23	0	0.00	2	17.65	17.65	-2	1,186	-0.17%
2019/10/22	0	0.00	3	17.77	17.60	-3	1,185	-0.25%
2019/10/21	0	0.00	4	17.63	17.65	-4	1,199	-0.33%
2019/10/18	0	0.00	1	17.55	17.55	-1	1,205	-0.08%
2019/10/17	0	0.00	2	17.60	17.60	-2	1,217	-0.16%
2019/10/16	14	17.60	7	17.61	17.60	7	1,228	0.57%
2019/10/15	0	0.00	2	17.63	17.70	-2	1,234	-0.16%
2019/10/14	39	17.74	0	0.00	17.65	39	1,231	3.17%
2019/10/09	0	0.00	5	17.60	17.65	-5	1,241	-0.40%
2019/10/08	27	17.89	107	17.99	17.80	-80	1,239	-6.45%	大賣/
2019/10/07	0	0.00	3	18.33	18.35	-3	1,212	-0.25%
2019/10/04	11	18.71	2	18.43	18.65	9	1,205	0.75%
2019/10/03	3	18.60	19	18.45	18.60	-16	1,118	-1.43%
2019/10/02	1	18.15	0	0.00	18.15	1	1,111	0.09%
2019/10/01	3	18.07	1	18.00	18.10	2	1,111	0.18%
2019/09/27	0	0.00	6	17.52	17.55	-6	1,105	-0.54%
2019/09/26	0	0.00	2	17.90	17.90	-2	1,131	-0.18%
2019/09/25	0	0.00	12	18.10	18.10	-12	1,204	-1.00%
2019/09/24	5	18.44	3	18.45	18.30	2	1,206	0.17%
2019/09/23	7	18.23	9	17.76	18.20	-2	1,185	-0.17%
2019/09/20	2	17.70	20	17.51	17.40	-18	1,136	-1.58%
2019/09/19	0	0.00	1	17.45	17.45	-1	1,158	-0.09%
2019/09/18	4	17.49	0	0.00	17.50	4	1,172	0.34%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,171	-0.09%
2019/09/16	2	17.60	3	17.62	17.65	-1	1,175	-0.09%
2019/09/12	2	17.80	0	0.00	17.80	2	1,188	0.17%
2019/09/11	0	0.00	2	17.35	17.35	-2	1,218	-0.16%
2019/09/10	0	0.00	8	17.64	17.55	-8	1,232	-0.65%
2019/09/09	2	18.05	0	0.00	17.95	2	1,228	0.16%
2019/09/06	102	18.30	1	18.30	18.25	101	1,228	8.22%	大買/鉅額交易
2019/09/05	0	0.00	1	17.90	17.90	-1	1,234	-0.08%
2019/09/04	1	18.15	0	0.00	18.15	1	1,232	0.08%
2019/09/03	0	0.00	4	18.26	18.00	-4	1,240	-0.32%
2019/09/02	3	18.40	20	18.23	18.30	-17	1,243	-1.37%
2019/08/30	20	18.11	15	17.95	18.10	5	1,247	0.40%
2019/08/29	0	0.00	1	17.20	17.40	-1	1,213	-0.08%
2019/08/28	7	17.16	2	17.15	17.10	5	1,213	0.41%
2019/08/27	2	17.20	4	17.26	17.00	-2	1,222	-0.16%
2019/08/26	0	0.00	10	16.97	17.00	-10	1,249	-0.80%
2019/08/23	10	17.30	5	17.37	17.35	5	1,288	0.39%
2019/08/22	4	17.65	1	17.40	17.40	3	1,293	0.23%
2019/08/19	0	0.00	3	17.40	17.25	-3	1,312	-0.23%
2019/08/16	2	17.25	0	0.00	17.30	2	1,328	0.15%
2019/08/15	0	0.00	7	17.05	17.00	-7	1,341	-0.52%
2019/08/13	5	16.79	14	17.00	17.05	-9	1,349	-0.67%
2019/08/12	1	16.45	0	0.00	16.45	1	1,350	0.07%
2019/08/08	3	16.33	0	0.00	16.45	3	1,358	0.22%
2019/08/07	2	16.18	7	16.38	16.25	-5	1,368	-0.37%
2019/08/06	1	16.30	20	15.79	16.20	-19	1,392	-1.36%
2019/08/05	1	16.50	11	16.70	16.55	-10	1,404	-0.71%
2019/08/02	0	0.00	5	17.31	17.30	-5	1,409	-0.35%
2019/08/01	0	0.00	3	17.85	17.85	-3	1,416	-0.21%
2019/07/31	0	0.00	3	18.10	18.10	-3	1,424	-0.21%
2019/07/30	0	0.00	9	18.46	18.15	-9	1,432	-0.63%
2019/07/29	4	18.75	0	0.00	18.55	4	1,463	0.27%
2019/07/26	0	0.00	7	18.66	18.65	-7	1,474	-0.47%
2019/07/25	11	18.57	1	18.50	18.55	10	1,495	0.67%
2019/07/24	0	0.00	13	18.39	18.25	-13	1,561	-0.83%
2019/07/23	18	18.31	1	18.10	18.35	17	1,611	1.06%
2019/07/22	6	17.88	29	17.73	17.80	-23	1,642	-1.40%
2019/07/19	23	18.15	3	18.07	18.00	20	1,675	1.19%
2019/07/18	0	0.00	5	18.05	18.05	-5	1,809	-0.28%
2019/07/17	9	18.73	3	18.65	18.65	6	2,214	0.27%
2019/07/16	1	18.50	0	0.00	18.50	1	2,294	0.04%
2019/07/15	6	18.25	3	18.28	18.30	3	2,328	0.13%
2019/07/12	0	0.00	5	18.72	18.60	-5	2,396	-0.21%
2019/07/11	6	18.89	12	18.75	18.85	-6	2,482	-0.24%
2019/07/10	25	18.61	0	0.00	18.65	25	2,715	0.92%
2019/07/09	4	18.66	0	0.00	18.55	4	2,865	0.14%
2019/07/08	0	0.00	11	19.08	18.95	-11	2,886	-0.38%
2019/07/05	11	19.27	10	19.28	19.25	1	2,977	0.03%
2019/07/04	2	19.35	1	19.35	19.35	1	3,025	0.03%
2019/07/03	20	19.44	34	19.63	19.40	-14	3,047	-0.46%
2019/07/02	39	19.65	2	19.83	19.95	37	3,071	1.20%
2019/07/01	3	19.08	7	19.15	19.10	-4	3,116	-0.13%
2019/06/28	11	18.93	0	0.00	18.90	11	3,170	0.35%
2019/06/27	2	19.00	13	18.95	18.95	-11	3,214	-0.34%
2019/06/26	12	19.03	0	0.00	18.70	12	3,248	0.37%
2019/06/24	3	19.68	0	0.00	19.55	3	3,327	0.09%
2019/06/21	0	0.00	9	19.46	19.55	-9	3,581	-0.25%
2019/06/20	26	19.53	4	19.58	19.60	22	3,676	0.60%
2019/06/19	15	19.39	3	19.48	19.55	12	3,892	0.31%
2019/06/18	5	19.19	4	19.26	18.85	1	4,093	0.02%
2019/06/17	8	19.41	0	0.00	19.40	8	4,123	0.19%
2019/06/14	0	0.00	9	19.43	19.40	-9	4,192	-0.21%
2019/06/13	0	0.00	14	19.49	19.35	-14	4,418	-0.32%
2019/06/12	8	19.25	1	19.30	19.20	7	4,474	0.16%
2019/06/11	6	19.18	0	0.00	19.15	6	4,545	0.13%
2019/06/10	9	19.04	2	18.90	18.90	7	4,831	0.14%
2019/06/06	3	18.98	13	18.98	19.05	-10	4,885	-0.20%
2019/06/05	3	19.15	0	0.00	19.10	3	4,921	0.06%
2019/06/04	3	19.07	12	19.12	19.00	-9	5,196	-0.17%
2019/06/03	0	0.00	15	19.06	19.00	-15	5,485	-0.27%
2019/05/31	8	19.05	18	19.02	19.15	-10	5,623	-0.18%
2019/05/30	14	18.82	12	18.50	18.75	2	5,667	0.04%
2019/05/29	0	0.00	1	18.15	18.15	-1	5,929	-0.02%
2019/05/28	18	18.28	5	18.30	18.15	13	6,344	0.20%
2019/05/24	0	0.00	10	18.17	18.15	-10	6,510	-0.15%
2019/05/23	1	18.00	14	17.91	17.90	-13	6,798	-0.19%
2019/05/22	3	17.97	23	18.01	17.90	-20	6,934	-0.29%
2019/05/21	11	17.44	1	17.55	17.55	10	7,131	0.14%
2019/05/20	16	17.52	3	17.43	17.30	13	7,268	0.18%
2019/05/17	16	17.61	6	17.82	17.40	10	7,548	0.13%
2019/05/16	13	18.06	8	18.23	18.00	5	8,159	0.06%
2019/05/15	0	0.00	28	18.38	18.30	-28	8,498	-0.33%
2019/05/14	26	17.34	0	0.00	18.15	26	8,557	0.30%
2019/05/13	16	17.90	0	0.00	17.75	16	8,610	0.19%
2019/05/10	19	18.48	5	18.42	18.25	14	8,636	0.16%
2019/05/09	12	18.46	0	0.00	18.20	12	8,684	0.14%
2019/05/08	1	18.95	0	0.00	18.90	1	8,707	0.01%
2019/05/06	8	18.95	16	19.05	18.90	-8	8,890	-0.09%
2019/05/03	9	19.58	7	19.60	19.50	2	8,868	0.02%
2019/05/02	6	19.59	0	0.00	19.50	6	8,861	0.07%
2019/04/30	1	19.35	2	19.53	19.30	-1	8,840	-0.01%
2019/04/29	3	20.10	0	0.00	20.00	3	8,788	0.03%
2019/04/24	1	21.10	48	21.12	20.85	-47	8,691	-0.54%
2019/04/23	28	22.51	3	21.67	21.65	25	8,579	0.29%
2019/04/22	23	21.34	9	21.00	21.65	14	8,170	0.17%
2019/04/19	2	20.95	59	21.10	20.90	-57	8,086	-0.70%
2019/04/18	5	21.05	6	21.50	20.70	-1	8,058	-0.01%
2019/04/17	9	21.47	34	21.64	21.30	-25	7,997	-0.31%
2019/04/16	25	22.23	14	21.76	21.85	11	7,921	0.14%
2019/04/15	24	21.28	2	21.45	21.60	22	7,713	0.29%
2019/04/12	1	21.20	18	21.15	20.55	-17	7,600	-0.22%
2019/04/11	25	21.67	147	21.58	21.10	-122	7,598	-1.61%	大賣/鉅額交易
2019/04/10	147	21.32	2	21.35	21.45	145	7,498	1.93%	大買/鉅額交易
2019/04/08	0	0.00	9	21.48	21.10	-9	7,475	-0.12%
2019/04/03	6	21.40	42	21.55	21.15	-36	7,446	-0.48%
2019/04/02	45	20.83	1	21.05	20.80	44	7,366	0.60%
2019/04/01	0	0.00	3	20.60	20.40	-3	7,315	-0.04%
2019/03/29	3	20.50	0	0.00	20.60	3	7,273	0.04%
2019/03/28	2	20.48	4	20.66	20.40	-2	7,281	-0.03%
2019/03/27	3	20.85	5	20.98	20.85	-2	7,371	-0.03%
2019/03/26	2	21.48	3	21.40	21.30	-1	7,649	-0.01%
2019/03/25	38	20.64	11	20.52	21.05	27	7,476	0.36%
2019/03/22	37	21.38	17	21.66	21.30	20	7,428	0.27%
2019/03/21	26	21.76	1	21.00	22.15	25	7,226	0.35%
2019/03/20	0	0.00	1	21.00	20.90	-1	7,022	-0.01%
2019/03/19	0	0.00	50	21.10	20.75	-50	7,005	-0.71%
2019/03/18	51	21.44	35	21.22	21.15	16	6,945	0.23%
2019/03/15	32	20.78	10	20.75	20.70	22	6,757	0.33%
2019/03/14	2	20.75	159	20.58	20.55	-157	6,726	-2.33%	大賣/鉅額交易
2019/03/13	159	21.03	18	20.96	20.70	141	6,777	2.08%	大買/鉅額交易
2019/03/12	11	20.49	0	0.00	20.30	11	6,556	0.17%
2019/03/11	1	20.40	28	20.60	20.40	-27	6,594	-0.41%
2019/03/08	28	20.85	31	20.79	20.50	-3	6,674	-0.04%
2019/03/07	32	20.94	41	20.89	20.80	-9	6,451	-0.14%
2019/03/06	39	20.81	25	20.74	20.75	14	6,282	0.22%
2019/03/05	19	20.75	98	20.62	20.50	-79	6,401	-1.23%
2019/03/04	5	20.84	101	20.74	20.90	-96	6,402	-1.50%	大賣/
2019/02/27	195	20.89	19	20.72	20.60	176	6,134	2.87%	大買/鉅額交易
2019/02/26	10	20.00	187	20.12	19.90	-177	5,759	-3.07%	大賣/鉅額交易
2019/02/25	36	20.34	302	20.03	20.20	-266	5,731	-4.64%	大賣/鉅額交易
2019/02/22	46	20.72	11	20.37	20.25	35	5,680	0.62%
2019/02/21	11	20.33	136	20.20	20.60	-125	5,529	-2.26%	大賣/鉅額交易
2019/02/20	142	20.44	15	20.25	20.15	127	5,470	2.32%	大買/鉅額交易
2019/02/19	18	19.91	23	20.13	19.90	-5	5,320	-0.09%
2019/02/18	462	21.34	143	20.59	20.30	319	5,299	6.02%	大買/大賣/鉅額交易
2019/02/15	132	19.76	62	19.53	19.75	70	5,062	1.38%	大買/
2019/02/14	39	18.56	12	18.72	19.55	27	4,542	0.59%
2019/02/13	28	17.71	39	17.55	17.80	-11	4,384	-0.25%
2019/02/12	44	17.37	79	17.27	17.60	-35	4,524	-0.77%
2019/02/11	60	17.28	0	0.00	17.10	60	4,604	1.30%
2019/01/30	0	0.00	5	17.12	17.00	-5	4,689	-0.11%
2019/01/29	1	16.90	59	16.98	17.05	-58	4,771	-1.22%
2019/01/28	38	17.11	115	16.86	17.05	-77	4,912	-1.57%	大賣/
2019/01/25	103	16.89	42	16.50	17.10	61	5,187	1.18%	大買/
2019/01/24	66	16.46	56	16.40	16.40	10	5,139	0.19%
2019/01/23	31	16.31	13	16.27	16.40	18	5,304	0.34%
2019/01/22	28	16.59	10	16.44	16.20	18	5,487	0.33%
2019/01/21	12	16.86	47	16.89	16.60	-35	5,589	-0.63%
2019/01/18	42	16.56	74	16.49	16.60	-32	5,605	-0.57%
2019/01/17	72	16.45	8	16.42	16.50	64	5,662	1.13%
2019/01/16	21	16.56	184	16.53	16.45	-163	5,698	-2.86%	大賣/鉅額交易
2019/01/15	116	16.45	54	16.22	16.55	62	5,809	1.07%	大買/
2019/01/14	56	16.31	65	16.10	15.90	-9	5,862	-0.15%
2019/01/11	23	16.34	81	16.25	16.15	-58	5,895	-0.98%
2019/01/10	1	16.60	43	16.40	16.25	-42	5,909	-0.71%
2019/01/09	82	16.56	39	16.42	16.40	43	5,954	0.72%
2019/01/08	47	16.42	155	16.26	16.30	-108	5,981	-1.81%	大賣/鉅額交易
2019/01/07	128	16.25	10	16.12	16.40	118	6,030	1.96%	大買/鉅額交易
2019/01/04	4	15.39	191	15.57	15.60	-187	6,167	-3.03%	大賣/鉅額交易
2019/01/03	186	16.40	12	16.34	16.20	174	6,201	2.81%	大買/鉅額交易
2019/01/02	5	16.20	18	16.16	16.15	-13	6,367	-0.20%
2018/12/28	0	0.00	1	16.20	16.05	-1	6,500	-0.02%
2018/12/27	0	0.00	96	16.73	16.50	-96	6,529	-1.47%
2018/12/26	96	16.69	32	16.70	16.35	64	6,578	0.97%
2018/12/25	29	16.71	36	16.65	16.50	-7	6,623	-0.11%
2018/12/24	30	17.24	7	17.11	17.15	23	6,751	0.34%
2018/12/22	0	0.00	49	17.24	17.15	-49	6,778	-0.72%
2018/12/21	33	17.44	38	17.33	17.30	-5	6,885	-0.07%
2018/12/20	33	17.54	296	17.71	17.15	-263	7,010	-3.75%	大賣/鉅額交易
2018/12/19	336	18.41	23	18.01	18.35	313	6,916	4.53%	大買/鉅額交易
2018/12/18	42	17.39	24	17.22	17.50	18	6,619	0.27%
2018/12/17	31	17.25	65	17.12	17.05	-34	6,574	-0.52%
2018/12/14	51	16.89	15	16.84	16.90	36	6,543	0.55%
2018/12/13	14	17.17	79	17.06	17.10	-65	6,541	-0.99%
2018/12/12	65	17.08	45	17.05	17.10	20	6,567	0.30%
2018/12/11	60	17.07	10	17.00	16.85	50	6,585	0.76%
2018/12/10	10	16.80	73	16.91	16.70	-63	6,789	-0.93%
2018/12/07	83	17.42	35	17.16	17.40	48	6,846	0.70%
2018/12/06	40	17.55	69	18.18	16.80	-29	6,864	-0.42%
2018/12/05	67	18.25	6	18.28	18.30	61	6,779	0.90%
2018/12/04	22	18.55	2	18.63	18.50	20	6,829	0.29%
2018/12/03	1	18.30	11	18.25	18.50	-10	6,770	-0.15%
2018/11/30	11	18.15	106	18.07	17.85	-95	6,647	-1.43%	大賣/
2018/11/29	102	17.98	26	17.86	17.60	76	6,593	1.15%	大買/
2018/11/28	36	17.88	137	17.80	17.70	-101	6,479	-1.56%	大賣/鉅額交易
2018/11/27	127	17.03	33	16.72	17.20	94	6,256	1.50%	大買/
2018/11/26	30	16.62	300	16.54	16.55	-270	6,309	-4.28%	大賣/鉅額交易
2018/11/23	2	16.65	4	16.56	16.35	-2	6,312	-0.03%
2018/11/22	1	16.85	40	17.07	16.65	-39	6,292	-0.62%
2018/11/21	49	16.92	222	16.88	17.10	-173	6,290	-2.75%	大賣/鉅額交易
2018/11/20	10	17.30	86	17.16	16.80	-76	6,274	-1.21%
2018/11/19	81	17.10	22	16.63	17.10	59	6,144	0.96%
2018/11/16	25	16.86	92	16.62	16.55	-67	6,064	-1.10%
2018/11/15	104	17.36	6	16.87	16.50	98	6,016	1.63%	大買/
2018/11/14	1	16.90	34	16.98	17.00	-33	5,907	-0.56%
2018/11/13	35	16.88	72	16.27	17.00	-37	5,903	-0.63%
2018/11/12	78	17.19	83	16.95	16.80	-5	5,826	-0.09%
2018/11/09	62	16.58	107	16.59	17.15	-45	5,681	-0.79%	大賣/
2018/11/08	52	16.73	49	16.59	16.45	3	5,594	0.05%
2018/11/07	97	16.45	53	16.51	16.30	44	5,495	0.80%
2018/11/06	63	16.90	61	16.72	16.30	2	5,555	0.04%
2018/11/05	76	16.85	308	16.95	16.70	-232	5,505	-4.21%	大賣/鉅額交易
2018/11/02	200	16.40	131	16.13	16.70	69	5,372	1.28%	大買/大賣/
2018/11/01	211	15.48	3	15.00	15.60	208	5,116	4.07%	大買/鉅額交易
2018/10/31	20	15.45	92	15.49	15.30	-72	5,056	-1.42%
2018/10/30	58	15.00	281	15.02	15.20	-223	4,960	-4.50%	大賣/鉅額交易
2018/10/29	236	14.47	0	0.00	14.70	236	4,883	4.83%	大買/鉅額交易
2018/10/26	0	0.00	2	13.90	13.95	-2	4,903	-0.04%
2018/10/25	8	14.08	52	14.10	13.60	-44	4,938	-0.89%
2018/10/24	50	14.98	17	14.85	14.85	33	4,921	0.67%
2018/10/23	32	15.43	94	15.58	14.95	-62	4,996	-1.24%
2018/10/22	79	15.21	12	15.25	15.60	67	4,969	1.35%
2018/10/19	2	14.38	14	14.64	14.40	-12	5,037	-0.24%
2018/10/18	12	14.95	0	0.00	14.85	12	5,176	0.23%
2018/10/17	13	14.88	4	14.98	14.70	9	5,450	0.17%
2018/10/16	3	15.08	3	14.88	15.10	0	5,724	0.00%
2018/10/15	7	15.09	736	15.14	15.00	-729	6,193	-11.77%	大賣/鉅額交易
2018/10/12	8	14.22	31	14.40	14.75	-23	6,200	-0.37%
2018/10/11	0	0.00	15	15.36	15.25	-15	6,345	-0.24%
2018/10/09	57	16.96	19	17.14	16.90	38	6,329	0.60%
2018/10/08	10	18.62	42	19.42	18.30	-32	6,201	-0.52%
2018/10/05	12	19.67	7	19.77	19.80	5	6,196	0.08%
2018/10/04	1	20.40	28	20.47	20.40	-27	6,228	-0.43%
2018/10/03	24	20.07	24	20.23	20.30	0	6,317	0.00%
2018/10/02	28	21.79	63	21.23	20.35	-35	6,449	-0.54%
2018/10/01	35	21.58	29	21.37	21.55	6	6,685	0.09%
2018/09/28	47	21.72	164	21.43	21.60	-117	6,984	-1.68%	大賣/鉅額交易
2018/09/27	138	21.59	57	20.99	21.60	81	6,970	1.16%	大買/
2018/09/26	56	20.97	25	20.70	21.20	31	6,871	0.45%
2018/09/25	27	20.66	17	20.68	20.55	10	6,936	0.14%
2018/09/21	7	20.25	29	20.18	20.35	-22	7,004	-0.31%
2018/09/20	36	20.11	9	19.97	19.90	27	7,220	0.37%
2018/09/19	14	20.17	1	20.65	20.05	13	7,458	0.17%
2018/09/18	17	20.30	12	20.13	20.00	5	7,955	0.06%
2018/09/17	4	21.09	28	21.04	20.75	-24	8,141	-0.29%
2018/09/14	33	21.30	26	20.89	21.60	7	8,374	0.08%
2018/09/13	76	20.10	12	19.70	20.55	64	8,871	0.72%
2018/09/12	22	19.47	29	19.81	19.35	-7	9,600	-0.07%
2018/09/11	31	20.12	0	0.00	20.20	31	10,171	0.30%
2018/09/10	37	19.76	77	19.77	19.50	-40	10,344	-0.39%
2018/09/07	9	21.54	55	21.88	21.65	-46	10,298	-0.45%
2018/09/06	7	23.06	4	22.93	22.80	3	10,366	0.03%
2018/09/05	2	23.70	26	23.34	23.00	-24	10,385	-0.23%
2018/09/04	19	23.46	0	0.00	23.45	19	10,421	0.18%
2018/09/03	0	0.00	9	23.12	23.10	-9	10,461	-0.09%
2018/08/31	9	24.28	5	24.28	24.00	4	10,473	0.04%
2018/08/30	10	23.64	31	23.53	23.80	-21	10,375	-0.20%
2018/08/29	26	23.38	32	23.12	23.25	-6	10,383	-0.06%
2018/08/28	76	23.20	39	23.14	23.05	37	10,426	0.35%
2018/08/27	42	22.84	0	0.00	23.05	42	10,485	0.40%
2018/08/24	38	22.24	33	22.22	22.05	5	10,536	0.05%
2018/08/23	0	0.00	6.1	22.44	22.35	-6.1	10,675	-0.06%
2018/08/22	9	22.54	27	22.38	22.50	-18	11,025	-0.16%
2018/08/21	14	22.40	0	0.00	22.40	14	11,172	0.13%
2018/08/20	0	0.00	3	22.13	22.10	-3	11,180	-0.03%
2018/08/17	13	22.62	54	22.62	22.55	-41	11,181	-0.37%
2018/08/16	65	22.70	7	22.57	22.55	58	11,174	0.52%
2018/08/15	8	22.50	36	22.56	22.25	-28	11,171	-0.25%
2018/08/14	25	23.47	6	23.33	23.35	19	11,104	0.17%
2018/08/13	27	22.59	326	22.41	22.75	-299	11,218	-2.67%	大賣/鉅額交易
2018/08/10	6	26.17	27	25.63	24.80	-21	11,066	-0.19%
2018/08/09	18	25.74	2	25.90	25.80	16	11,022	0.15%
2018/08/08	1	26.90	38	26.77	26.10	-37	11,075	-0.33%
2018/08/07	27	27.06	12	27.08	26.80	15	11,112	0.13%
2018/08/06	0	0.00	129	27.18	26.80	-129	11,158	-1.16%	大賣/鉅額交易
2018/08/03	127	27.34	0	0.00	27.80	127	11,206	1.13%	大買/鉅額交易
2018/08/02	4	27.53	89.1	28.41	27.10	-85.1	11,191	-0.76%
2018/08/01	76	29.18	47	28.73	28.65	29	11,116	0.26%
2018/07/31	2	28.80	12	28.92	28.75	-10	11,093	-0.09%
2018/07/30	15	28.67	195.2	29.31	28.60	-180.2	11,145	-1.62%	大賣/鉅額交易
2018/07/27	151	29.29	29	29.11	29.50	122	11,101	1.10%	大買/鉅額交易
2018/07/26	50	29.56	15	29.30	28.75	35	11,048	0.32%
2018/07/25	106	29.81	157	29.42	29.20	-51	10,983	-0.46%	大買/大賣/
2018/07/24	183.2	30.00	17	29.64	29.75	166.2	10,894	1.53%	大買/鉅額交易
2018/07/23	172	29.34	220	29.22	29.00	-48	10,692	-0.45%	大買/大賣/
2018/07/20	430.2	29.48	23	28.96	30.25	407.2	10,404	3.91%	大買/鉅額交易
2018/07/19	2	28.50	86	28.14	28.50	-84	9,941	-0.84%
2018/07/18	163	28.76	34	28.33	28.15	129	9,977	1.29%	大買/鉅額交易
2018/07/17	7	27.36	69	27.59	27.50	-62	9,791	-0.63%
2018/07/16	11	27.75	303	28.27	27.75	-292	9,749	-3.00%	大賣/鉅額交易
2018/07/13	238	29.01	24	28.89	28.50	214	9,704	2.21%	大買/鉅額交易
2018/07/12	14	28.64	70	28.70	28.20	-56	9,610	-0.58%
2018/07/11	79	28.98	84	28.72	28.70	-5	9,559	-0.05%
2018/07/10	19	28.76	71	28.51	28.80	-52	9,516	-0.55%
2018/07/09	75	29.32	430	28.47	28.90	-355	9,332	-3.80%	大賣/鉅額交易
2018/07/06	442	27.98	206	26.95	29.10	236	8,951	2.64%	大買/大賣/鉅額交易
2018/07/05	142	27.36	15	26.95	26.70	127	8,674	1.46%	大買/鉅額交易
2018/07/04	5	26.68	17	26.86	26.40	-12	8,667	-0.14%
2018/07/03	138	27.29	99	28.09	27.10	39	8,645	0.45%	大買/
2018/07/02	166	28.72	137	28.81	28.30	29	8,549	0.34%	大買/大賣/
2018/06/29	207	28.94	6	28.73	28.70	201	8,516	2.36%	大買/鉅額交易
2018/06/28	73	29.20	301	29.24	27.90	-228	8,497	-2.68%	大賣/鉅額交易
2018/06/27	260	28.94	41	27.83	29.25	219	8,282	2.64%	大買/鉅額交易
2018/06/26	21	28.57	7	28.48	28.40	14	7,862	0.18%
2018/06/25	9	29.43	41	29.29	27.90	-32	7,912	-0.40%
2018/06/22	71	30.73	152	31.56	30.00	-81	7,719	-1.05%	大賣/
2018/06/21	100	30.66	38	30.02	31.15	62	7,077	0.88%
2018/06/20	104	28.31	349	28.08	28.90	-245	6,337	-3.87%	大買/大賣/鉅額交易
2018/06/19	310	25.92	11	25.35	26.95	299	5,755	5.20%	大買/鉅額交易
2018/06/15	13	25.64	232	25.60	25.15	-219	5,566	-3.93%	大賣/鉅額交易
2018/06/14	245	26.71	79	26.13	26.10	166	5,531	3.00%	大買/鉅額交易
2018/06/13	50	25.84	63	25.73	25.45	-13	5,452	-0.24%
2018/06/12	54	25.73	8	25.74	25.45	46	5,472	0.84%
2018/06/11	7	25.69	2	25.75	25.35	5	5,462	0.09%
2018/06/08	1	26.00	9	26.34	26.00	-8	5,461	-0.15%
2018/06/07	5	26.97	67	27.16	26.75	-62	5,470	-1.13%
2018/06/06	70	27.20	32	26.91	27.05	38	5,647	0.67%
2018/06/05	38	26.87	64	27.00	26.65	-26	5,842	-0.45%
2018/06/04	1	26.15	20	26.96	26.10	-19	5,868	-0.32%
2018/06/01	15	26.76	8	26.66	26.90	7	5,796	0.12%
2018/05/31	47	26.50	32	28.17	26.50	15	5,749	0.26%
2018/05/30	49	28.82	184	29.38	28.35	-135	5,640	-2.39%	大賣/鉅額交易
2018/05/29	185	28.06	37	28.53	28.90	148	5,324	2.78%	大買/鉅額交易
2018/05/28	1	26.35	4	26.35	26.30	-3	5,210	-0.06%
2018/05/25	10	26.40	14	26.29	26.10	-4	5,249	-0.08%
2018/05/24	2	27.13	89	26.93	26.65	-87	5,281	-1.65%
2018/05/23	43	27.24	64	26.67	26.60	-21	5,324	-0.39%
2018/05/22	50	27.25	338	27.18	27.05	-288	5,393	-5.34%	大賣/鉅額交易
2018/05/21	363	27.39	0	0.00	27.80	363	5,422	6.69%	大買/鉅額交易
2018/05/18	8	26.16	27	26.11	25.90	-19	5,355	-0.35%
2018/05/17	0	0.00	185	27.02	26.55	-185	5,550	-3.33%	大賣/鉅額交易
2018/05/16	84	27.26	102	26.99	27.60	-18	5,693	-0.32%	大賣/
2018/05/15	163	27.25	23	26.89	26.85	140	5,781	2.42%	大買/鉅額交易
2018/05/14	55	26.04	336	26.17	26.30	-281	5,912	-4.75%	大賣/鉅額交易
2018/05/11	170	26.14	127	25.62	26.65	43	6,014	0.71%	大買/大賣/
2018/05/10	85	25.79	18	25.36	25.20	67	5,914	1.13%
2018/05/09	56	24.79	83	24.93	24.60	-27	5,892	-0.46%
2018/05/08	50	25.22	267	24.87	25.05	-217	5,890	-3.68%	大賣/鉅額交易
2018/05/07	269	24.83	22	24.58	25.05	247	5,933	4.16%	大買/鉅額交易
2018/05/04	54	24.36	85	24.46	23.90	-31	5,922	-0.52%
2018/05/03	87	24.18	94	23.75	23.85	-7	5,928	-0.12%
2018/05/02	152	24.20	5	23.75	23.70	147	5,947	2.47%	大買/鉅額交易
2018/04/30	13	23.05	36	23.01	23.25	-23	5,972	-0.39%
2018/04/27	37	22.23	5	21.94	22.30	32	6,007	0.53%
2018/04/26	0	0.00	7	21.13	21.00	-7	6,148	-0.11%
2018/04/25	11	21.12	5	21.25	21.60	6	6,620	0.09%
2018/04/24	30	19.62	17	19.65	20.90	13	6,808	0.19%
2018/04/23	42	20.43	20	20.78	21.00	22	6,836	0.32%
2018/04/20	5	22.39	19	22.67	22.65	-14	7,062	-0.20%
2018/04/19	15	22.55	0	0.00	22.55	15	7,196	0.21%
2018/04/18	6	22.28	17	22.66	22.30	-11	7,466	-0.15%
2018/04/17	10	23.29	33	22.76	22.20	-23	7,541	-0.30%
2018/04/16	27	24.16	8	23.49	23.20	19	7,687	0.25%
2018/04/13	0	0.00	9	23.07	23.00	-9	8,000	-0.11%
2018/04/12	0	0.00	44	23.56	23.10	-44	8,475	-0.52%
2018/04/11	42	23.78	5	23.77	23.40	37	8,792	0.42%
2018/04/10	10	23.68	44	23.70	23.00	-34	9,255	-0.37%
2018/04/09	36	25.74	32	24.60	24.35	4	9,832	0.04%
2018/04/03	1	25.85	29	25.85	25.75	-28	10,503	-0.27%
2018/04/02	6	26.40	88	27.18	26.50	-82	11,171	-0.73%
2018/03/31	114	27.52	30	26.94	27.20	84	11,562	0.73%	大買/
2018/03/30	29	25.86	91	25.72	25.60	-62	11,431	-0.54%
2018/03/29	73	26.58	23	26.02	25.65	50	11,564	0.43%
2018/03/28	76	26.71	66	26.46	25.90	10	11,759	0.09%
2018/03/27	2	25.25	54	25.18	26.05	-52	11,555	-0.45%
2018/03/26	179	23.83	108	24.07	23.70	71	11,556	0.61%	大買/大賣/
2018/03/23	5	24.40	54	24.34	24.00	-49	11,587	-0.42%
2018/03/22	5	26.24	92	26.66	26.05	-87	11,667	-0.75%
2018/03/21	95	27.37	40	27.13	26.80	55	11,725	0.47%
2018/03/20	5	26.84	5	26.94	26.80	0	12,025	0.00%
2018/03/19	1	26.85	4	26.74	26.60	-3	12,383	-0.02%
2018/03/16	46	26.93	122	27.47	26.95	-76	12,813	-0.59%	大賣/
2018/03/15	125	28.05	7	27.55	27.55	118	12,935	0.91%	大買/鉅額交易
2018/03/14	0	0.00	78	28.02	27.55	-78	13,175	-0.59%
2018/03/13	28	27.85	111	27.99	27.65	-83	13,221	-0.63%	大賣/
2018/03/12	198	28.22	64	28.06	28.20	134	13,332	1.01%	大買/鉅額交易
2018/03/09	57	26.36	571	26.94	26.70	-514	13,288	-3.87%	大賣/鉅額交易
2018/03/08	202	28.36	25	27.66	27.55	177	13,430	1.32%	大買/鉅額交易
2018/03/07	7	29.23	107	29.00	28.60	-100	13,633	-0.73%	大賣/
2018/03/06	115	29.03	53	28.93	28.85	62	13,904	0.45%	大買/
2018/03/05	11	29.25	57	28.68	28.20	-46	14,295	-0.32%
2018/03/02	2	29.60	59	29.69	29.30	-57	14,638	-0.39%
2018/03/01	27	29.99	16	29.58	30.20	11	14,737	0.07%
2018/02/27	97	30.07	75	30.54	29.90	22	15,070	0.15%
2018/02/26	98	30.68	0	0.00	30.40	98	15,303	0.64%
2018/02/23	25	30.02	30	30.22	30.10	-5	15,273	-0.03%
2018/02/22	106	30.04	34	30.27	30.50	72	15,393	0.47%	大買/
2018/02/21	60	29.44	7	29.70	29.70	53	15,313	0.35%
2018/02/12	34	27.66	16	27.73	27.80	18	15,343	0.12%
2018/02/09	26	26.09	52	26.26	26.60	-26	15,288	-0.17%
2018/02/08	37	28.86	140	29.73	28.65	-103	15,097	-0.68%	大賣/鉅額交易
2018/02/07	71	29.19	52	29.20	28.20	19	14,990	0.13%
2018/02/06	15	29.58	88	29.66	29.35	-73	15,184	-0.48%
2018/02/05	61	32.61	112	32.35	32.60	-51	14,999	-0.34%	大賣/
2018/02/02	87	35.81	2	35.53	35.45	85	14,916	0.57%
2018/02/01	106	35.84	43	35.75	35.30	63	14,938	0.42%	大買/
2018/01/31	11	36.00	6	35.69	35.95	5	15,019	0.03%
2018/01/30	20	36.00	125	36.36	35.60	-105	15,085	-0.70%	大賣/鉅額交易
2018/01/29	148	36.37	5	36.10	36.30	143	15,087	0.95%	大買/鉅額交易
2018/01/26	26	35.49	4	35.21	35.20	22	15,090	0.15%
2018/01/25	32	36.14	93	36.48	35.80	-61	15,332	-0.40%
2018/01/24	133	36.69	198	36.62	36.05	-65	15,375	-0.42%	大買/大賣/
2018/01/23	40	36.55	105	36.88	36.00	-65	15,722	-0.41%	大賣/
2018/01/22	89	36.44	40	36.27	37.00	49	15,884	0.31%
2018/01/19	89	37.26	475	36.76	35.80	-386	15,980	-2.42%	大賣/鉅額交易
2018/01/18	63	39.97	41	40.63	39.55	22	15,534	0.14%
2018/01/17	28	41.16	65	41.08	40.95	-37	15,414	-0.24%
2018/01/16	561	42.03	139	41.86	41.30	422	15,409	2.74%	大買/大賣/鉅額交易
2018/01/15	108	39.76	271	40.00	40.10	-163	15,291	-1.07%	大買/大賣/鉅額交易
2018/01/12	227	41.24	67	41.09	40.25	160	15,232	1.05%	大買/鉅額交易
2018/01/11	13	39.99	1	39.80	39.80	12	15,086	0.08%
2018/01/10	773	41.02	210	41.04	40.20	563	15,058	3.74%	大買/大賣/鉅額交易
2018/01/09	203	39.48	242	39.96	41.20	-39	15,144	-0.26%	大買/大賣/
2018/01/08	297	42.97	295	43.70	40.50	2	15,071	0.01%	大買/大賣/
2018/01/05	0	0.00	1	44.30	44.35	-1	14,699	-0.01%
2018/01/04	70	45.54	2	45.33	44.15	68	14,418	0.47%
2018/01/03	24	41.87	125	43.16	44.80	-101	13,966	-0.72%	大賣/鉅額交易
2018/01/02	145	39.95	131	40.50	40.75	14	13,344	0.10%	大買/大賣/