新普 (6121)-國泰券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	163	369.10	0.1	362.50	361.00	163	824	19.75%	大買/鉅額交易
2024/11/19	0	0.00	0.4	362.88	365.00	-0.4	785	-0.05%
2024/11/18	6.5	349.12	10.1	355.03	357.50	-3.6	738	-0.49%
2024/11/15	6.2	346.11	140.1	348.53	341.50	-133.9	704	-19.00%	大賣/鉅額交易
2024/11/14	7.1	358.86	9	361.72	355.50	-1.9	685	-0.28%
2024/11/13	12	365.88	2	365.75	367.50	10	670	1.49%
2024/11/12	0	368.00	14	361.11	358.50	-14	654	-2.14%
2024/11/11	16	367.59	21	363.93	361.50	-5	639	-0.78%
2024/11/08	77	366.45	4	363.38	376.00	73	608	12.00%
2024/11/07	18	349.72	14	357.21	357.00	4	582	0.69%
2024/11/06	13	342.12	1	343.00	343.00	12	570	2.10%
2024/11/05	15	336.60	8	336.75	334.50	7	570	1.23%
2024/10/29	1	344.03	2	342.50	342.50	-1	604	-0.16%
2024/10/28	0.1	350.00	0	0.00	346.50	0.1	633	0.02%
2024/10/23	12	355.17	0.1	355.00	355.00	11.9	673	1.77%
2024/10/21	0	0.00	9	356.50	356.50	-9	705	-1.28%
2024/10/14	42	359.08	0	0.00	358.50	42	739	5.68%
2024/10/09	0	0.00	2	352.50	352.50	-2	761	-0.26%
2024/10/08	0	0.00	29	364.00	358.50	-29	771	-3.76%
2024/10/07	0	0.00	30	364.00	363.50	-30	790	-3.80%
2024/09/27	2.9	362.51	0	0.00	360.00	2.9	900	0.33%
2024/09/25	16	367.63	0	0.00	367.50	16	934	1.71%
2024/09/24	0	0.00	2	359.00	358.00	-2	932	-0.21%
2024/09/23	48.1	364.72	0	0.00	356.00	48.1	936	5.14%
2024/09/20	7.1	367.98	0	0.00	364.50	7.1	938	0.75%
2024/09/19	3	354.00	1	349.00	354.00	2	935	0.21%
2024/09/18	1	348.00	0	0.00	341.50	1	922	0.11%
2024/09/16	0	0.00	3	338.50	338.50	-3	915	-0.33%
2024/09/13	0.1	345.00	0	0.00	343.00	0.1	896	0.01%
2024/09/11	0	0.00	0	355.00	345.50	0	883	0.00%
2024/09/10	0.1	349.38	0	0.00	347.00	0.1	882	0.01%
2024/09/04	4.3	362.99	0	0.00	362.50	4.3	882	0.49%
2024/09/02	0	0.00	1	372.00	374.00	-1	873	-0.11%
2024/08/29	1	372.50	0	0.00	371.50	1	888	0.11%
2024/08/21	0	0.00	102	373.54	375.50	-102	914	-11.15%	大賣/鉅額交易
2024/08/20	1	374.00	18.1	371.51	371.50	-17.1	916	-1.86%
2024/08/19	1	371.00	6	369.83	370.00	-5	933	-0.54%
2024/08/16	75	368.52	0	0.00	368.50	75	946	7.93%
2024/08/14	0	0.00	1	367.50	367.00	-1	970	-0.10%
2024/08/13	67	364.99	0	0.00	365.00	67	982	6.82%
2024/08/12	0	0.00	1	356.00	361.00	-1	988	-0.10%
2024/08/09	0	352.50	1	352.00	354.50	-1	1,007	-0.10%
2024/08/07	2	349.00	0	0.00	351.00	2	1,011	0.20%
2024/08/06	1.1	321.62	0	0.00	334.00	1.1	1,023	0.11%
2024/08/05	1	328.50	1	327.50	328.50	0	1,056	0.00%
2024/08/02	0	359.50	1	360.00	357.50	-1	1,039	-0.09%
2024/08/01	1	367.00	0	0.00	368.00	1	1,052	0.10%
2024/07/31	0	0.00	282	353.65	360.00	-282	1,060	-26.60%	大賣/鉅額交易
2024/07/30	60	354.60	1	353.50	361.50	59	1,039	5.68%
2024/07/29	0	0.00	68.4	357.65	360.00	-68.4	1,028	-6.65%
2024/07/26	0.1	361.68	1	364.00	364.00	-0.9	1,027	-0.09%
2024/07/23	0	0.00	1	368.00	376.00	-1	1,011	-0.10%
2024/07/22	11.2	370.03	0	0.00	370.50	11.2	1,009	1.11%
2024/07/19	30.1	377.05	0	0.00	373.00	30.1	985	3.06%
2024/07/18	38	385.46	1	386.00	385.00	37	984	3.76%
2024/07/17	1	391.50	1	390.00	390.00	0	978	0.00%
2024/07/16	46	391.99	0	0.00	392.50	46	988	4.65%
2024/07/15	68	395.24	4	394.88	396.00	64	1,005	6.37%
2024/07/12	122.1	392.67	1	391.50	392.50	121.1	1,004	12.05%	大買/鉅額交易
2024/07/11	3	387.17	131	386.61	385.50	-128	1,004	-12.74%	大賣/鉅額交易
2024/07/10	0	0.00	10	384.50	385.00	-10	1,029	-0.97%
2024/07/09	64.1	386.88	89	388.13	390.00	-24.9	1,024	-2.43%
2024/07/08	1	390.00	32	391.59	390.00	-31	1,013	-3.06%
2024/07/05	0	0.00	115	395.21	396.50	-115	1,022	-11.25%	大賣/鉅額交易
2024/07/04	1.1	401.00	35	401.29	392.50	-33.9	1,047	-3.24%
2024/07/03	0	413.00	3	417.67	414.00	-3	1,005	-0.30%
2024/07/02	1	422.00	2	424.25	416.50	-1	997	-0.10%
2024/07/01	5	430.90	6	430.42	424.50	-1	989	-0.10%
2024/06/28	0	0.00	1	429.00	427.50	-1	998	-0.10%
2024/06/27	1	436.00	0	0.00	434.50	1	1,032	0.10%
2024/06/26	5	435.00	3	434.00	438.00	2	1,162	0.17%
2024/06/25	107.1	433.86	3	433.17	436.00	104.1	1,228	8.47%	大買/鉅額交易
2024/06/24	3	419.83	0	0.00	418.00	3	1,304	0.23%
2024/06/17	0	0.00	55	417.26	418.00	-55	1,676	-3.28%
2024/06/14	18	421.75	2	419.75	418.50	16	1,774	0.90%
2024/06/13	1.8	432.72	4	428.25	426.50	-2.2	1,819	-0.12%
2024/06/12	6.2	427.19	0	0.00	426.50	6.2	1,902	0.33%
2024/06/11	9	418.17	0	0.00	418.00	9	1,950	0.46%
2024/06/07	209	417.18	1.3	415.87	418.50	207.7	2,010	10.33%	大買/鉅額交易
2024/06/06	1	417.00	0	0.00	417.00	1	2,049	0.05%
2024/06/05	0	0.00	0.4	414.00	414.50	-0.4	2,067	-0.02%
2024/06/04	0	0.00	14	413.29	413.00	-14	2,141	-0.65%
2024/06/03	30	415.50	2	410.50	415.50	28	2,187	1.28%
2024/05/30	42	416.42	0	0.00	417.50	42	2,193	1.91%
2024/05/29	0	0.00	11	413.05	414.00	-11	2,196	-0.50%
2024/05/28	0	0.00	1	414.00	412.50	-1	2,201	-0.05%
2024/05/27	2.2	413.70	0	0.00	411.50	2.2	2,206	0.10%
2024/05/24	101	408.60	0	0.00	408.00	101	2,212	4.56%	大買/鉅額交易
2024/05/23	1	402.50	1	408.00	408.00	0	2,221	0.00%
2024/05/22	1	409.00	0	0.00	414.00	1	2,208	0.05%
2024/05/17	0	0.00	4	406.50	402.50	-4	2,201	-0.18%
2024/05/16	154	402.95	56	403.42	405.00	98	2,194	4.47%	大買/
2024/05/15	20.2	395.04	100	396.45	395.00	-79.8	2,195	-3.64%
2024/05/14	2	403.50	0	0.00	403.50	2	2,186	0.09%
2024/05/13	0	405.00	0	0.00	404.00	0	2,191	0.00%
2024/05/10	100	409.96	4	406.38	408.50	96	2,195	4.37%
2024/05/09	0.5	409.50	0.2	408.17	402.00	0.3	2,193	0.01%
2024/05/08	0	0.00	18	434.50	434.50	-18	2,154	-0.84%
2024/05/07	0	0.00	4	437.13	437.50	-4	2,148	-0.19%
2024/05/06	1	428.50	0	0.00	428.50	1	2,135	0.05%
2024/05/03	0	0.00	4	430.00	430.00	-4	2,128	-0.19%
2024/05/02	0	0.00	1	435.00	437.00	-1	2,118	-0.05%
2024/04/29	10	430.30	0	0.00	430.00	10	2,102	0.48%
2024/04/26	8	423.63	7	427.57	430.00	1	2,100	0.05%
2024/04/25	0	0.00	1	421.00	423.50	-1	2,094	-0.05%
2024/04/24	33	419.33	0	0.00	423.50	33	2,098	1.57%
2024/04/23	110	414.97	0	0.00	415.00	110	2,103	5.23%	大買/鉅額交易
2024/04/22	0.1	414.50	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	10.2	415.40	5	422.50	413.00	5.2	2,100	0.25%
2024/04/17	0	418.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0.2	420.86	0.2	418.00	416.50	0	2,068	0.00%
2024/04/15	93.1	432.34	0	0.00	430.50	93.1	2,039	4.56%
2024/04/12	45	429.77	0	0.00	430.00	45	2,038	2.21%
2024/04/11	5	424.00	0	0.00	433.00	5	2,038	0.25%
2024/04/10	0.1	430.14	0.2	428.50	427.00	0	2,023	0.00%
2024/04/09	24	434.96	52.5	435.99	437.00	-28.5	2,009	-1.42%
2024/04/08	3.1	432.27	8	431.50	434.50	-4.9	2,008	-0.25%
2024/04/03	0	439.75	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0	0.00	1	437.50	437.00	-1	1,980	-0.05%
2024/04/01	0.1	438.05	138	436.09	434.00	-137.9	1,969	-7.00%	大賣/鉅額交易
2024/03/29	0	0.00	219	448.42	448.00	-219	1,931	-11.34%	大賣/鉅額交易
2024/03/28	17.5	457.56	34	460.16	451.50	-16.6	1,807	-0.92%
2024/03/27	9.1	451.13	52	453.33	456.50	-42.9	1,743	-2.46%
2024/03/26	89.1	443.91	966	435.16	437.50	-876.9	1,664	-52.69%	大賣/鉅額交易
2024/03/25	41	459.61	0	0.00	438.00	41	1,622	2.53%
2024/03/22	7.1	453.91	47	455.23	456.00	-40	1,581	-2.53%
2024/03/21	3.1	476.34	277	479.05	470.00	-273.9	1,536	-17.82%	大賣/鉅額交易
2024/03/20	166.3	497.37	323	493.54	487.00	-156.7	1,484	-10.56%	大買/大賣/鉅額交易
2024/03/19	143	497.73	243	496.83	488.00	-100	1,392	-7.18%	大買/大賣/
2024/03/18	535	472.13	64	468.23	471.00	471	1,304	36.09%	大買/鉅額交易
2024/03/15	11	481.96	30	474.54	469.00	-19	1,275	-1.49%
2024/03/14	6.1	509.51	209.3	501.12	501.00	-203.2	1,196	-16.98%	大賣/鉅額交易
2024/03/13	318	550.01	29	538.03	556.00	289	1,157	24.97%	大買/鉅額交易
2024/03/12	11	520.55	74	503.23	506.00	-63	1,103	-5.71%
2024/03/11	6	482.33	5	471.00	477.00	1	1,087	0.09%
2024/03/08	62	487.45	70	492.11	495.50	-8	1,114	-0.72%
2024/03/07	449	475.60	37	467.07	487.00	412	1,091	37.73%	大買/鉅額交易
2024/03/06	13	437.19	0	0.00	443.00	13	1,062	1.22%
2024/03/05	100	441.44	2	437.00	446.00	98	1,078	9.09%
2024/03/04	109	432.48	95.5	430.83	434.50	13.5	1,082	1.25%	大買/
2024/03/01	120	424.94	6	427.17	421.00	114	1,089	10.46%	大買/鉅額交易
2024/02/29	10	428.80	0	0.00	426.50	10	1,088	0.92%
2024/02/27	33	431.64	11	427.00	427.00	22	1,088	2.02%
2024/02/26	404	433.30	46	435.00	435.00	358	1,086	32.94%	大買/鉅額交易
2024/02/23	5	421.90	0	0.00	420.00	5	1,079	0.46%
2024/02/22	135	423.83	250	422.89	423.00	-115	1,085	-10.60%	大買/大賣/鉅額交易
2024/02/21	13	407.69	3	412.33	418.50	10	1,082	0.92%
2024/02/20	5	398.00	0	0.00	396.50	5	1,071	0.47%
2024/02/19	5	393.90	34	394.65	397.50	-29	1,093	-2.65%
2024/02/16	5	385.50	292	387.37	390.00	-287	1,110	-25.84%	大賣/鉅額交易
2024/02/15	6	390.00	8	385.38	385.50	-2	1,106	-0.18%
2024/02/05	34	392.44	0	0.00	392.00	34	1,092	3.11%
2024/02/02	5	393.50	220	392.32	395.50	-215	1,083	-19.84%	大賣/鉅額交易
2024/02/01	103	389.98	3	392.00	389.50	100	1,074	9.31%	大買/
2024/01/31	5	402.20	0	0.00	406.00	5	1,055	0.47%
2024/01/30	5.1	405.97	8	404.13	402.50	-3	1,053	-0.28%
2024/01/29	5	398.70	25	398.54	404.00	-20	1,052	-1.90%
2024/01/26	5	404.50	0	0.00	399.50	5	1,046	0.48%
2024/01/25	5.1	407.38	145	403.88	405.00	-140	1,043	-13.41%	大賣/鉅額交易
2024/01/24	5	410.00	0.1	410.00	406.00	4.9	1,050	0.47%
2024/01/23	51.1	408.81	0	410.00	410.00	51	1,089	4.69%
2024/01/22	16	406.00	0	0.00	406.00	16	1,087	1.47%
2024/01/19	0	0.00	8	402.75	405.00	-8	1,093	-0.73%
2024/01/18	0	0.00	1	410.00	407.50	-1	1,103	-0.09%
2024/01/17	6	402.33	1	407.50	407.50	5	1,102	0.45%
2024/01/16	97	397.03	5	401.50	401.50	92	1,093	8.41%
2024/01/15	5	401.20	1	399.00	397.50	4	1,087	0.37%
2024/01/12	5	402.00	0	0.00	401.00	5	1,086	0.46%
2024/01/11	5	402.50	0	0.00	404.50	5	1,083	0.46%
2024/01/10	29	405.59	40	405.14	405.50	-11	1,078	-1.02%
2024/01/09	48	407.66	38	408.12	405.00	10	1,074	0.93%
2024/01/08	5	408.00	0	0.00	411.50	5	1,077	0.46%
2024/01/05	137	414.55	81	415.16	413.00	56	1,071	5.23%	大買/
2024/01/02	0	0.00	76	419.46	413.50	-76	1,045	-7.27%
2023/12/29	1	419.00	19	419.66	420.00	-18	1,033	-1.74%
2023/12/28	8	415.25	1	417.00	419.00	7	1,031	0.68%
2023/12/25	19	403.16	5	405.80	401.50	14	1,012	1.38%
2023/12/22	0	0.00	7	415.00	407.00	-7	1,001	-0.70%
2023/12/21	20	415.10	228	414.87	413.00	-208	992	-20.95%	大賣/鉅額交易
2023/12/20	3	426.50	1	427.50	425.50	2	983	0.20%
2023/12/19	8	416.88	24	419.38	417.50	-16	969	-1.65%
2023/12/18	10	426.30	10	432.75	426.50	0	963	0.00%
2023/12/15	37.1	429.07	5	428.30	433.00	32.1	952	3.37%
2023/12/14	337	432.26	15.2	429.55	428.50	321.8	955	33.70%	大買/鉅額交易
2023/12/13	14	417.00	2	420.00	417.00	12	940	1.28%
2023/12/12	32	412.45	2	417.00	412.50	30	962	3.12%
2023/12/11	14	416.11	1	419.00	415.50	13	973	1.33%
2023/12/08	7	418.36	0.1	420.00	418.00	6.9	994	0.69%
2023/12/07	16	414.50	2.1	415.48	415.50	13.9	1,002	1.39%
2023/12/06	36	415.96	53	415.22	416.50	-17	1,002	-1.70%
2023/12/05	26	421.29	2.2	413.68	420.00	23.8	980	2.43%
2023/12/04	27	407.41	159.1	413.34	407.00	-132.1	941	-14.03%	大賣/鉅額交易
2023/12/01	2	386.00	200.1	382.79	389.50	-198.1	892	-22.19%	大賣/鉅額交易
2023/11/30	0	0.00	36.1	381.29	380.50	-36.1	874	-4.13%
2023/11/29	12	377.29	37	376.45	375.00	-25	853	-2.93%
2023/11/28	20	371.00	39.1	368.71	371.00	-19.1	839	-2.27%
2023/11/27	8	361.75	200	360.28	361.50	-192	822	-23.34%	大賣/鉅額交易
2023/11/24	0	0.00	28	362.96	364.00	-28	818	-3.42%
2023/11/23	1	361.00	61	360.02	360.00	-60	814	-7.37%
2023/11/21	0	0.00	85	361.79	363.50	-85	805	-10.56%
2023/11/20	1	359.50	250	358.75	361.00	-249	794	-31.34%	大賣/鉅額交易
2023/11/17	10	363.60	0	0.00	364.00	10	780	1.28%
2023/11/16	1	363.50	68.1	359.14	361.50	-67.1	769	-8.72%
2023/11/15	0	0.00	97.3	354.65	355.50	-97.3	749	-12.99%
2023/11/14	0	0.00	1	345.00	344.50	-1	726	-0.14%
2023/11/13	5	340.20	0	0.00	337.50	5	719	0.69%
2023/11/09	0	0.00	69	342.00	343.00	-69	731	-9.43%
2023/11/07	0	0.00	0.2	345.00	344.00	-0.2	743	-0.03%
2023/11/02	0	0.00	30	342.52	341.50	-30	758	-3.95%
2023/10/31	100	334.80	0	0.00	333.50	100	754	13.25%
2023/10/27	100	335.15	0	0.00	333.50	100	722	13.83%
2023/10/26	100	336.05	0	0.00	335.00	100	726	13.76%
2023/10/20	0	0.00	23	333.22	335.50	-23	744	-3.09%
2023/10/19	0	0.00	30	328.00	328.00	-30	762	-3.93%
2023/10/17	0	0.00	93	329.05	327.00	-93	801	-11.61%
2023/10/13	0	0.00	1	326.00	325.50	-1	857	-0.12%
2023/10/12	20	327.50	6	328.00	327.50	14	866	1.62%
2023/10/11	1	333.00	0	0.00	330.50	1	877	0.11%
2023/10/03	107	333.00	0	0.00	334.00	107	879	12.16%	大買/鉅額交易
2023/10/02	100	335.11	35	336.00	336.50	65	879	7.39%
2023/09/27	0	0.00	2	332.00	334.00	-2	899	-0.22%
2023/09/26	2	339.50	0	0.00	335.50	2	907	0.22%
2023/09/22	0	0.00	1	327.00	335.50	-1	908	-0.11%
2023/09/21	0	0.00	3	332.17	333.50	-3	905	-0.33%
2023/09/20	2	344.00	3	338.67	340.50	-1	906	-0.11%
2023/09/19	0	0.00	2	339.50	344.00	-2	899	-0.22%
2023/09/15	44.1	343.26	0	0.00	343.00	44.1	872	5.05%
2023/09/14	1	350.50	0.2	347.50	350.00	0.8	838	0.10%
2023/09/13	2.1	341.29	0.1	340.00	344.00	2	807	0.25%
2023/09/12	0	0.00	0.1	335.00	334.00	-0.1	784	-0.01%
2023/09/11	41	325.00	0	0.00	325.00	41	759	5.40%
2023/09/07	45	323.00	0	0.00	323.00	45	750	5.99%
2023/09/06	2	324.00	0	0.00	324.50	2	749	0.27%
2023/09/04	63	318.00	0	0.00	318.00	63	760	8.29%
2023/09/01	110	313.30	0	0.00	312.00	110	767	14.34%	大買/鉅額交易
2023/08/30	3	308.50	0	0.00	308.50	3	762	0.39%
2023/08/28	2	305.00	0	0.00	305.00	2	764	0.26%
2023/08/21	134	305.07	0	0.00	303.50	134	797	16.81%	大買/鉅額交易
2023/08/15	13	301.73	0	0.00	299.50	13	793	1.64%
2023/08/11	47	302.16	0	0.00	301.00	47	792	5.93%
2023/08/08	143	306.50	0	0.00	306.50	143	785	18.21%	大買/鉅額交易
2023/08/04	140	305.40	0	0.00	305.50	140	795	17.60%	大買/鉅額交易
2023/08/02	69	302.70	0	0.00	303.50	69	797	8.66%
2023/08/01	0	0.00	2	304.00	304.50	-2	791	-0.25%
2023/07/27	128.2	299.47	0	0.00	298.00	128.2	770	16.64%	大買/鉅額交易
2023/07/26	2	300.00	0	0.00	300.00	2	757	0.26%
2023/07/25	43	300.00	0	0.00	300.00	43	742	5.79%
2023/07/24	0	0.00	69	296.46	298.50	-69	744	-9.27%
2023/07/21	10	300.40	0	0.00	301.50	10	735	1.36%
2023/07/20	0	0.00	67	297.24	298.00	-67	727	-9.21%
2023/07/19	0	0.00	36	297.93	297.50	-36	717	-5.01%
2023/07/18	150	305.80	0	0.00	305.50	150	695	21.57%	大買/鉅額交易
2023/07/17	1	300.00	1	304.00	305.00	0	671	0.00%
2023/07/14	0	0.00	56	304.09	303.00	-56	662	-8.45%
2023/07/13	0	0.00	0.1	311.00	308.50	-0.1	647	-0.02%
2023/07/11	13	310.46	2	311.75	310.50	11	636	1.73%
2023/07/10	67	314.00	0	0.00	314.00	67	639	10.48%
2023/07/06	101	316.08	0	0.00	315.00	101	663	15.23%	大買/鉅額交易
2023/07/05	45	333.82	0	0.00	334.50	45	669	6.73%
2023/07/03	1	329.00	15	331.00	332.00	-14	676	-2.07%
2023/06/30	30	330.25	0.1	329.50	328.50	30	712	4.21%
2023/06/29	30.1	331.28	0	0.00	330.50	30.1	734	4.09%
2023/06/27	0.1	330.50	0.5	329.20	328.00	-0.4	753	-0.05%
2023/06/26	0	0.00	0.1	325.00	327.00	-0.1	752	-0.01%
2023/06/21	0.2	328.25	0	0.00	331.00	0.2	755	0.03%
2023/06/01	0	0.00	2	308.50	309.00	-2	744	-0.27%
2023/05/31	2	316.00	0	0.00	310.00	2	741	0.27%
2023/05/26	0	0.00	10	318.05	317.50	-10	732	-1.36%
2023/05/19	20	307.65	0	0.00	307.50	20	732	2.73%
2023/05/18	1	305.00	82	307.07	307.00	-81	733	-11.04%
2023/05/15	0	0.00	101	308.30	309.50	-101	714	-14.13%	大賣/鉅額交易
2023/05/12	40	308.33	0	0.00	307.00	40	710	5.63%
2023/05/04	57	314.07	2	314.75	314.50	55	711	7.73%
2023/04/26	21	303.31	82	304.83	305.00	-61	715	-8.53%
2023/04/25	70	306.77	0	0.00	306.50	70	703	9.96%
2023/04/24	6	305.83	0	0.00	312.00	6	687	0.87%
2023/04/21	2	306.50	272	307.60	308.00	-270	678	-39.79%	大賣/鉅額交易
2023/04/18	54	316.86	0	0.00	318.00	54	657	8.21%
2023/04/17	181	317.32	0	0.00	317.50	181	654	27.64%	大買/鉅額交易
2023/04/06	304	307.46	0	0.00	308.00	304	586	51.81%	大買/鉅額交易
2023/03/30	111	315.81	0	0.00	319.50	111	531	20.87%	大買/鉅額交易
2023/03/29	0	0.00	1	311.00	312.00	-1	516	-0.19%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/13	0	0.00	140	291.13	292.50	-140	458	-30.57%	大賣/鉅額交易
2023/03/10	0	0.00	0	292.50	291.50	0	453	-0.01%
2023/03/01	1	289.31	0	0.00	300.00	1	498	0.21%
2023/02/22	0	0.00	24	289.23	295.50	-24	495	-4.85%
2023/02/20	0	0.00	17	290.21	291.00	-17	494	-3.44%
2023/02/17	0	0.00	5	291.40	291.50	-5	497	-1.00%
2023/02/03	0	0.00	2	298.00	297.50	-2	499	-0.40%
2023/02/02	0	0.00	5	297.00	298.50	-5	508	-0.98%
2023/02/01	5	297.50	0	0.00	295.50	5	507	0.99%
2023/01/30	0	0.00	5	290.10	290.00	-5	500	-1.00%
2023/01/17	12	286.00	6	285.42	286.00	6	503	1.19%
2023/01/12	20	294.10	0	0.00	291.00	20	507	3.94%
2023/01/11	21	294.60	0	0.00	294.50	21	509	4.12%
2023/01/09	2	289.75	0	0.00	290.00	2	512	0.39%
2023/01/04	0	0.00	2	285.25	285.50	-2	533	-0.37%
2022/12/29	1	287.00	0	0.00	287.00	1	545	0.18%
2022/12/27	3	290.00	3	289.33	290.00	0	550	0.00%
2022/12/22	56	289.63	209	287.48	289.50	-153	556	-27.51%	大賣/鉅額交易
2022/12/20	110	292.60	0	0.00	291.00	110	545	20.15%	大買/鉅額交易
2022/12/19	0	0.00	230	291.52	294.00	-230	539	-42.67%	大賣/鉅額交易
2022/12/16	0	0.00	37	291.05	290.00	-37	531	-6.97%
2022/12/14	0	0.00	50	297.74	298.00	-50	518	-9.64%
2022/12/09	64	300.64	0	0.00	300.00	64	512	12.50%
2022/12/07	0	0.00	55	299.61	298.00	-55	510	-10.77%
2022/12/05	0	0.00	25	306.84	305.50	-25	501	-4.98%
2022/12/02	0	0.00	5	303.50	308.00	-5	501	-1.00%
2022/12/01	5	308.70	0	0.00	306.50	5	500	1.00%
2022/11/30	2	306.00	47	303.01	303.00	-45	501	-8.98%
2022/11/28	0	0.00	1	309.50	307.50	-1	494	-0.20%
2022/11/25	17	307.88	45	305.07	304.50	-28	487	-5.74%
2022/11/24	11	305.50	23	303.76	306.00	-12	477	-2.52%
2022/11/23	109	298.18	10	297.70	297.00	99	464	21.31%	大買/
2022/11/22	24	292.29	1	291.50	293.00	23	456	5.04%
2022/11/21	111	290.36	0	0.00	290.00	111	455	24.37%	大買/鉅額交易
2022/11/18	0	0.00	10	290.85	286.00	-10	450	-2.22%
2022/11/17	7	289.21	0	0.00	289.50	7	446	1.57%
2022/11/16	0	0.00	1	286.00	285.00	-1	443	-0.23%
2022/11/15	1	286.00	25	285.68	284.50	-24	442	-5.42%
2022/11/14	34	285.31	0	0.00	284.00	34	446	7.61%
2022/11/11	22	288.11	0	0.00	286.00	22	448	4.91%
2022/11/07	5	275.40	0	0.00	275.50	5	484	1.03%
2022/10/31	4	255.00	0	0.00	256.50	4	489	0.82%
2022/10/28	4	252.00	0	0.00	250.50	4	476	0.84%
2022/10/27	4	254.63	0	0.00	255.00	4	478	0.84%
2022/10/26	4	250.38	0	0.00	252.00	4	482	0.83%
2022/10/25	4	250.63	0	0.00	249.00	4	487	0.82%
2022/10/24	4	252.88	0	0.00	252.00	4	487	0.82%
2022/10/21	4	252.13	0	0.00	253.00	4	492	0.81%
2022/10/20	4	254.50	0	0.00	255.50	4	495	0.81%
2022/10/17	2	248.25	0	0.00	255.50	2	524	0.38%
2022/10/14	4	252.63	20	253.50	253.50	-16	541	-2.96%
2022/10/13	3.5	246.14	16	245.19	245.50	-12.5	567	-2.20%
2022/09/29	1	263.00	0	0.00	263.00	1	675	0.15%
2022/09/27	0	0.00	2	270.50	272.00	-2	686	-0.29%
2022/09/23	68	277.43	0	0.00	277.50	68	689	9.86%
2022/09/22	0	0.00	2	272.00	278.00	-2	697	-0.29%
2022/09/20	0	0.00	40	279.85	281.00	-40	710	-5.63%
2022/09/19	0	0.00	0.4	277.00	277.00	-0.4	711	-0.06%
2022/09/16	2	279.00	0	0.00	279.00	2	716	0.28%
2022/09/06	24	274.50	0	0.00	274.50	24	732	3.28%
2022/08/31	0	0.00	0	288.00	288.50	0	718	0.00%
2022/08/30	0	0.00	0	287.00	287.00	0	719	0.00%
2022/08/29	0	280.50	24	282.25	283.00	-24	716	-3.35%
2022/08/26	31	288.02	0	0.00	288.00	31	717	4.32%
2022/08/25	0	0.00	0	285.50	287.00	0	713	0.00%
2022/08/19	0	0.00	0	287.17	287.00	0	711	0.00%
2022/08/18	4	282.63	0	0.00	285.00	4	701	0.57%
2022/08/15	1	279.00	1	278.00	276.00	0	681	0.00%
2022/08/12	42	281.83	0	0.00	282.50	42	683	6.14%
2022/08/11	0	262.00	0	0.00	265.00	0	662	0.00%
2022/08/10	0	258.00	0	0.00	257.00	0	661	0.01%
2022/08/03	1	256.99	0	0.00	256.50	1	662	0.15%
2022/08/02	151	257.24	14	253.54	257.00	137	664	20.61%	大買/鉅額交易
2022/07/29	0	0.00	4	262.00	264.00	-4	654	-0.61%
2022/07/26	0	0.00	10	261.50	261.00	-10	635	-1.57%
2022/07/25	0	0.00	2	268.00	267.00	-2	630	-0.32%
2022/07/22	0	0.00	3	280.67	275.00	-3	619	-0.48%
2022/07/21	0	0.00	0.1	282.00	283.00	-0.1	605	-0.01%
2022/07/19	0	0.00	15	280.53	278.50	-15	571	-2.62%
2022/07/11	0	0.00	20	269.25	267.50	-20	477	-4.19%
2022/07/07	56	266.88	20	267.00	270.00	36	456	7.88%
2022/07/06	0	0.00	0.5	253.40	253.50	-0.5	442	-0.11%
2022/07/04	30.2	245.28	13	243.69	240.50	17.2	419	4.09%
2022/07/01	0.4	246.71	0	0.00	244.00	0.4	413	0.08%
2022/06/23	4	272.50	30	275.17	271.50	-26	393	-6.61%
2022/06/20	0	0.00	45	283.71	280.50	-45	402	-11.18%
2022/06/16	0	0.00	30	295.35	293.00	-30	387	-7.74%
2022/06/15	0	0.00	20	293.98	292.50	-20	390	-5.12%
2022/06/14	0	0.00	1	291.00	291.50	-1	393	-0.25%
2022/06/08	10	296.45	0	0.00	296.50	10	400	2.50%
2022/05/31	40	296.74	1	299.00	300.00	39	412	9.46%
2022/05/26	2	287.00	0	0.00	286.00	2	394	0.51%
2022/05/23	1	285.00	0	0.00	284.00	1	395	0.25%
2022/05/20	1	287.03	0	0.00	286.00	1	392	0.26%
2022/05/11	0	0.00	2	290.25	290.00	-2	361	-0.55%
2022/05/10	1	285.00	0	0.00	285.00	1	362	0.28%
2022/04/26	0	290.00	0	0.00	290.50	0	363	0.00%
2022/04/21	0	0.00	143.3	301.47	303.50	-143.3	351	-40.75%	大賣/鉅額交易
2022/04/13	2	298.00	0	0.00	302.50	2	380	0.53%
2022/04/12	0	0.00	11	298.32	297.50	-11	404	-2.72%
2022/04/11	4	306.75	2	306.00	303.50	2	424	0.47%
2022/04/08	2	309.75	0	0.00	308.00	2	426	0.47%
2022/04/01	0	0.00	1	310.00	310.50	-1	425	-0.24%
2022/03/31	1	312.50	2	311.50	310.50	-1	426	-0.23%
2022/03/30	2	311.50	0	0.00	310.50	2	426	0.47%
2022/03/29	0	0.00	1	313.50	310.50	-1	424	-0.24%
2022/03/28	1	316.50	1	318.00	315.50	0	417	0.00%
2022/03/25	24.6	326.35	1	321.00	321.00	23.6	416	5.67%
2022/03/24	1	326.00	0	0.00	326.00	1	403	0.25%
2022/03/21	1	318.50	0	0.00	318.50	1	414	0.24%
2022/03/18	155	318.00	1	312.00	318.00	154	434	35.47%	大買/鉅額交易
2022/03/16	0	0.00	2	310.00	309.50	-2	432	-0.46%
2022/03/15	1	309.00	40	309.85	308.00	-39	432	-9.02%
2022/03/14	0	0.00	1	316.00	316.00	-1	438	-0.23%
2022/03/11	1	317.00	0	0.00	317.00	1	446	0.22%
2022/03/09	0	0.00	1	309.50	308.00	-1	468	-0.21%
2022/03/08	0	0.00	1.1	309.90	305.00	-1.1	477	-0.22%
2022/03/07	0	0.00	4	308.50	307.00	-4	480	-0.83%
2022/03/03	0	314.00	0	0.00	313.50	0	509	0.00%
2022/02/25	11	311.45	0	0.00	312.50	11	550	2.00%
2022/02/24	0	312.00	0	0.00	309.50	0	566	0.00%
2022/02/22	0	314.09	1	313.00	313.00	-1	586	-0.17%
2022/02/21	0	318.00	0	0.00	318.00	0	600	0.00%
2022/02/18	0	319.86	4	319.00	319.00	-4	647	-0.62%
2022/02/17	0	322.30	0	0.00	318.00	0	707	0.00%
2022/02/15	0	0.00	1	322.50	320.50	-1	793	-0.13%
2022/02/14	0	0.00	7	322.29	323.00	-7	795	-0.88%
2022/02/11	1	324.00	2	324.75	323.00	-1	803	-0.12%
2022/02/10	1	322.00	0	0.00	324.00	1	812	0.12%
2022/02/08	0	0.00	12	320.04	319.50	-12	831	-1.44%
2022/02/07	53	318.65	2	321.00	321.00	51	841	6.06%
2022/01/26	0	0.00	4	314.75	314.00	-4	844	-0.47%
2022/01/25	0	0.00	2	318.50	316.00	-2	855	-0.23%
2022/01/24	2	313.75	14	308.32	314.00	-12	869	-1.38%
2022/01/21	46	319.01	58	319.19	316.50	-12	897	-1.34%
2022/01/20	1	323.50	2	323.01	323.50	-1	909	-0.11%
2022/01/19	0	329.00	2	326.75	326.50	-2	932	-0.21%
2022/01/18	103	332.72	1	332.00	332.00	102	947	10.77%	大買/鉅額交易
2022/01/17	0	327.50	1	325.00	327.50	-1	948	-0.10%
2022/01/14	101	326.31	62	325.65	326.50	39	955	4.08%	大買/
2022/01/13	1	330.00	0	0.00	330.00	1	958	0.10%
2022/01/12	0	0.00	4	327.63	327.50	-4	958	-0.42%
2022/01/11	0	0.00	8	328.25	327.50	-8	962	-0.83%
2022/01/10	104.1	335.83	11	330.64	336.50	93.1	976	9.54%	大買/
2022/01/07	1	334.00	30	335.45	335.50	-29	976	-2.97%
2022/01/06	103	341.00	5	338.30	338.00	98	978	10.02%	大買/
2022/01/05	1	346.00	37	345.74	344.00	-36	977	-3.68%
2022/01/04	192	336.63	9	335.83	343.00	183	956	19.13%	大買/鉅額交易
2022/01/03	53	328.00	0	0.00	327.00	53	936	5.66%
2021/12/29	10	326.50	1	328.00	328.00	9	942	0.96%
2021/12/28	50	328.87	6	328.17	328.00	44	947	4.64%
2021/12/27	6	327.83	0	0.00	327.00	6	948	0.63%
2021/12/24	79	325.89	5	326.20	326.00	74	958	7.72%
2021/12/23	49	325.93	0	0.00	326.00	49	957	5.12%
2021/12/22	2	322.00	0	0.00	320.00	2	965	0.21%
2021/12/21	28	319.50	2	321.50	320.00	26	967	2.69%
2021/12/20	42	323.13	3	320.33	320.00	39	964	4.05%
2021/12/17	24	324.63	1	325.50	325.50	23	960	2.39%
2021/12/16	1	325.50	1	326.00	325.50	0	953	0.00%
2021/12/15	4	325.50	10	325.40	325.00	-6	956	-0.63%
2021/12/14	152	327.27	25	326.10	325.00	127	950	13.36%	大買/鉅額交易
2021/12/13	54	330.00	0	0.00	330.00	54	936	5.77%
2021/12/10	23	330.11	4	331.38	332.00	19	939	2.02%
2021/12/09	2	333.50	2	332.00	333.50	0	939	0.00%
2021/12/08	2	333.50	0	0.00	333.50	2	949	0.21%
2021/12/07	0	0.00	3	329.17	328.50	-3	945	-0.32%
2021/12/06	9	331.50	16	331.22	332.50	-7	949	-0.74%
2021/12/03	6	336.08	90	336.16	336.00	-84	940	-8.93%
2021/12/02	7	329.86	2	329.25	330.00	5	922	0.54%
2021/12/01	59	326.97	7	325.00	328.00	52	913	5.69%
2021/11/30	142	328.06	6	324.00	327.50	136	910	14.93%	大買/鉅額交易
2021/11/29	246	320.91	5	326.30	323.50	241	896	26.88%	大買/鉅額交易
2021/11/26	1	321.00	15	317.37	315.00	-14	893	-1.57%
2021/11/25	2	326.25	4	324.75	323.00	-2	894	-0.22%
2021/11/24	74	326.24	2	325.00	329.50	72	889	8.10%
2021/11/23	8	325.75	4	320.00	325.50	4	873	0.46%
2021/11/22	2	320.25	2	320.25	322.00	0	862	0.00%
2021/11/19	2	319.75	7	319.71	321.00	-5	863	-0.58%
2021/11/18	1	320.50	4	321.75	320.50	-3	853	-0.35%
2021/11/17	19	324.39	20	326.10	325.00	-1	841	-0.12%
2021/11/16	71	336.74	152	332.82	330.00	-81	805	-10.06%	大賣/
2021/11/15	17	314.24	5	312.00	326.50	12	753	1.59%
2021/11/12	56	299.93	32	298.61	299.00	24	698	3.44%
2021/11/11	1	289.50	20	288.00	290.00	-19	677	-2.80%
2021/11/10	0	0.00	1	287.00	287.00	-1	694	-0.14%
2021/11/09	1	288.00	2	287.50	287.50	-1	725	-0.14%
2021/11/08	3	291.00	4	292.00	291.50	-1	730	-0.14%
2021/11/05	2	300.00	5	299.80	300.00	-3	727	-0.41%
2021/11/04	3	303.17	64	305.44	303.50	-61	724	-8.42%
2021/11/03	5	302.30	4	302.25	301.50	1	717	0.14%
2021/11/02	15	303.10	51	300.48	300.00	-36	708	-5.08%
2021/11/01	5	301.10	11	299.68	300.00	-6	707	-0.85%
2021/10/29	39	295.63	3	293.00	299.00	36	694	5.18%
2021/10/28	1	291.50	3	291.33	289.50	-2	675	-0.30%
2021/10/27	5	292.10	5	294.00	294.00	0	663	0.00%
2021/10/26	2	284.00	0	0.00	282.50	2	650	0.31%
2021/10/25	0	0.00	1	283.00	283.00	-1	642	-0.16%
2021/10/20	2	285.25	1	285.00	285.00	1	671	0.15%
2021/10/19	3	285.33	0	0.00	287.00	3	693	0.43%
2021/10/18	21	288.02	1	285.00	284.50	20	692	2.89%
2021/10/15	3	277.33	1	277.00	277.00	2	678	0.29%
2021/10/12	0	0.00	1	286.50	286.50	-1	665	-0.15%
2021/10/08	51	294.95	0	0.00	297.50	51	677	7.53%
2021/10/07	1	290.00	0	0.00	290.00	1	672	0.15%
2021/10/05	1	282.50	1	282.00	283.00	0	673	0.00%
2021/10/04	1	281.50	0	0.00	281.50	1	668	0.15%
2021/10/01	4	280.75	75	280.23	281.00	-71	673	-10.54%
2021/09/30	5	288.50	0	0.00	288.50	5	668	0.75%
2021/09/29	1	290.00	0	0.00	289.00	1	680	0.15%
2021/09/27	0	0.00	1	300.50	300.50	-1	678	-0.15%
2021/09/22	0	0.00	6	297.25	299.00	-6	683	-0.88%
2021/09/17	0	0.00	9	299.50	300.00	-9	678	-1.33%
2021/09/16	0	0.00	1	298.00	298.00	-1	685	-0.15%
2021/09/15	0	0.00	29	298.28	301.50	-29	682	-4.25%
2021/09/14	3	298.00	0	0.00	297.00	3	676	0.44%
2021/09/13	0	0.00	1	296.00	296.00	-1	675	-0.15%
2021/09/10	0	0.00	1	301.50	301.50	-1	667	-0.15%
2021/09/09	1	300.06	1	300.50	300.50	0	664	0.00%
2021/09/08	52	306.88	1	306.00	306.00	51	659	7.73%
2021/09/07	0	0.00	2	310.00	308.00	-2	661	-0.30%
2021/09/06	1	313.50	1	311.00	311.00	0	660	0.00%
2021/09/03	0	0.00	10	311.00	314.00	-10	660	-1.51%
2021/09/02	0	0.00	2	315.50	314.00	-2	659	-0.30%
2021/09/01	4	314.13	1	315.00	315.00	3	660	0.45%
2021/08/31	1	316.00	0	0.00	316.00	1	651	0.15%
2021/08/30	0	0.00	3	312.83	314.50	-3	644	-0.47%
2021/08/27	3	314.33	0	0.00	313.50	3	643	0.47%
2021/08/26	0	0.00	14	311.21	312.00	-14	644	-2.17%
2021/08/25	15	312.80	2	313.50	314.00	13	644	2.02%
2021/08/24	5	307.00	2	307.00	306.00	3	644	0.47%
2021/08/23	7	309.36	0	0.00	311.00	7	638	1.10%
2021/08/20	0	0.00	5	307.00	305.50	-5	642	-0.78%
2021/08/19	5	310.90	19	308.68	310.00	-14	639	-2.19%
2021/08/18	33	311.98	2	311.75	313.50	31	631	4.91%
2021/08/17	1	310.50	70	311.71	310.00	-69	630	-10.94%
2021/08/16	18	308.83	39	307.85	312.50	-21	622	-3.37%
2021/08/13	4	327.50	2	320.75	322.00	2	615	0.32%
2021/08/12	0	0.00	7	352.57	352.00	-7	583	-1.20%
2021/08/11	4	356.00	1	355.00	353.00	3	575	0.52%
2021/08/10	1	356.00	3	356.67	359.00	-2	573	-0.35%
2021/08/09	0	0.00	1	360.50	361.00	-1	580	-0.17%
2021/08/06	1	370.00	4	369.50	370.00	-3	585	-0.51%
2021/08/05	102	369.96	1	369.50	371.00	101	603	16.73%	大買/鉅額交易
2021/08/04	130	369.15	0	0.00	368.00	130	612	21.24%	大買/鉅額交易
2021/08/03	272	367.72	1	367.50	369.50	271	623	43.43%	大買/鉅額交易
2021/07/30	0	0.00	5	366.10	369.00	-5	614	-0.81%
2021/07/29	3	366.00	4	367.00	366.00	-1	614	-0.16%
2021/07/28	4	366.63	8	369.38	365.00	-4	625	-0.64%
2021/07/27	6	378.17	19	377.16	376.50	-13	633	-2.05%
2021/07/26	6	374.00	25	376.26	374.00	-19	628	-3.02%
2021/07/23	12	374.54	5	373.80	374.00	7	625	1.12%
2021/07/22	17	365.62	0	0.00	366.00	17	612	2.78%
2021/07/21	8	364.81	128	363.13	365.00	-120	628	-19.09%	大賣/鉅額交易
2021/07/20	2	360.50	3	361.50	361.50	-1	631	-0.16%
2021/07/19	0	0.00	1	360.50	362.00	-1	633	-0.16%
2021/07/16	0	0.00	25	364.78	364.00	-25	657	-3.80%
2021/07/15	29	365.34	3	365.17	366.50	26	671	3.87%
2021/07/14	0	0.00	9	358.39	358.50	-9	673	-1.34%
2021/07/13	13	359.73	1	356.00	360.50	12	676	1.77%
2021/07/12	2	354.75	0	0.00	354.50	2	677	0.30%
2021/07/09	0	0.00	2	353.00	353.50	-2	691	-0.29%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/07	0	0.00	66	353.08	353.00	-66	740	-8.91%
2021/07/06	2	353.75	5	356.50	353.00	-3	751	-0.40%
2021/07/05	9	356.17	4.3	355.50	355.00	4.7	768	0.61%
2021/07/02	10	354.50	0	0.00	354.50	10	785	1.27%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/30	2	358.50	0	0.00	359.00	2	832	0.24%
2021/06/29	0	0.00	1.6	355.56	355.00	-1.6	840	-0.19%
2021/06/28	0	0.00	1	357.50	358.00	-1	854	-0.12%
2021/06/25	2	357.50	0.2	360.00	360.00	1.9	875	0.21%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/21	0	0.00	13	352.85	351.50	-13	971	-1.34%
2021/06/18	1	354.50	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	0.00	61	355.19	354.50	-61	1,062	-5.74%
2021/06/16	0	0.00	3	356.00	356.00	-3	1,094	-0.27%
2021/06/11	1	359.00	0	0.00	359.00	1	1,146	0.09%
2021/06/09	0	0.00	10	356.85	355.00	-10	1,172	-0.85%
2021/06/07	0	0.00	5	361.80	361.00	-5	1,213	-0.41%
2021/06/04	1	361.50	70	361.21	361.50	-69	1,230	-5.61%
2021/06/03	0	0.00	1	362.50	362.50	-1	1,246	-0.08%
2021/06/02	4.3	363.07	2	362.50	364.00	2.3	1,258	0.18%
2021/06/01	1	367.50	0	0.00	367.00	1	1,286	0.08%
2021/05/28	2	365.00	0	0.00	365.00	2	1,311	0.15%
2021/05/27	22	356.07	31	357.29	361.00	-9	1,323	-0.68%
2021/05/26	0	0.00	2	357.50	355.50	-2	1,354	-0.15%
2021/05/25	1	354.50	101	357.14	358.00	-100	1,401	-7.13%	大賣/
2021/05/24	2	353.00	100	352.38	353.50	-98	1,436	-6.82%
2021/05/21	65	350.78	3	353.00	355.00	62	1,463	4.24%
2021/05/20	0	0.00	1	350.00	350.00	-1	1,471	-0.07%
2021/05/19	3	349.00	1	350.49	347.50	2	1,485	0.13%
2021/05/18	1	346.00	5	339.60	346.00	-4	1,504	-0.27%
2021/05/17	6	332.33	0	0.00	339.50	6	1,524	0.39%
2021/05/14	10	350.85	8	348.63	345.00	2	1,512	0.13%
2021/05/13	4	341.25	0	0.00	339.50	4	1,512	0.26%
2021/05/12	14	354.32	1	343.00	336.00	13	1,503	0.87%
2021/05/10	30	363.95	9	363.67	363.50	21	1,475	1.42%
2021/05/07	40	364.46	0	0.00	366.00	40	1,481	2.70%
2021/05/06	0	0.00	2	356.00	359.50	-2	1,484	-0.13%
2021/05/05	82	358.07	55	358.32	358.00	27	1,478	1.83%
2021/05/04	1	350.00	2	352.75	359.50	-1	1,479	-0.07%
2021/05/03	0	0.00	37	368.96	367.50	-37	1,465	-2.53%
2021/04/29	5	375.80	0	0.00	375.00	5	1,462	0.34%
2021/04/28	0	0.00	4	374.50	376.00	-4	1,463	-0.27%
2021/04/27	5	374.70	1	372.00	375.00	4	1,457	0.27%
2021/04/26	1	368.50	4	367.75	369.00	-3	1,444	-0.21%
2021/04/23	2	366.00	0	0.00	367.50	2	1,445	0.14%
2021/04/22	21	371.02	17	371.21	363.50	4	1,468	0.27%
2021/04/21	15	375.07	66	374.78	375.00	-51	1,459	-3.49%
2021/04/20	8	371.94	100	371.02	371.50	-92	1,466	-6.27%
2021/04/19	0	0.00	4	367.13	366.00	-4	1,473	-0.27%
2021/04/16	200	364.88	8	365.38	365.00	192	1,485	12.92%	大買/鉅額交易
2021/04/15	95.1	360.97	229	360.46	363.00	-134	1,487	-9.01%	大賣/鉅額交易
2021/04/14	7	359.00	381	357.53	357.00	-374	1,490	-25.10%	大賣/鉅額交易
2021/04/13	2.5	366.93	57	368.93	364.50	-54.5	1,492	-3.65%
2021/04/12	54	374.39	21	374.95	373.00	33	1,475	2.24%
2021/04/09	60.1	375.97	507	376.47	374.00	-446.9	1,469	-30.41%	大賣/鉅額交易
2021/04/08	137	376.65	151	376.60	375.50	-14	1,441	-0.97%	大買/大賣/
2021/04/07	3	373.00	29	372.88	374.00	-26	1,420	-1.83%
2021/04/06	5	370.10	155	369.41	368.50	-150	1,395	-10.75%	大賣/鉅額交易
2021/04/01	1	371.50	11	373.18	371.50	-10	1,373	-0.73%
2021/03/31	11	371.91	3	373.33	371.00	8	1,366	0.59%
2021/03/30	103	373.13	6	372.25	373.00	97	1,353	7.17%	大買/
2021/03/29	66	365.09	5	364.00	368.00	61	1,340	4.55%
2021/03/26	37	368.72	18	371.17	365.00	19	1,319	1.44%
2021/03/25	0	0.00	6.1	360.01	360.50	-6.1	1,289	-0.47%
2021/03/23	20.1	363.88	109	364.40	362.00	-88.9	1,282	-6.93%	大賣/
2021/03/22	32	386.26	22.1	385.64	373.00	10	1,261	0.79%
2021/03/19	17	381.47	53	378.06	383.50	-36	1,222	-2.94%
2021/03/18	30	371.30	0	0.00	378.00	30	1,197	2.50%
2021/03/17	0	0.00	300	363.73	363.50	-300	1,182	-25.38%	大賣/鉅額交易
2021/03/16	2	361.50	286	361.59	362.00	-284	1,179	-24.08%	大賣/鉅額交易
2021/03/15	236	362.23	263	362.31	362.00	-27	1,186	-2.28%	大買/大賣/
2021/03/12	14	358.14	172	358.02	365.00	-158	1,171	-13.49%	大賣/鉅額交易
2021/03/11	60	353.43	436	353.92	356.00	-376	1,152	-32.64%	大賣/鉅額交易
2021/03/10	0	0.00	455	348.64	347.50	-455	1,133	-40.14%	大賣/鉅額交易
2021/03/09	1	349.00	227	349.71	347.50	-226	1,120	-20.16%	大賣/鉅額交易
2021/03/08	12	357.42	285	356.39	353.00	-273	1,117	-24.43%	大賣/鉅額交易
2021/03/05	2	356.50	538	354.72	354.00	-536	1,112	-48.16%	大賣/鉅額交易
2021/03/04	5	361.90	267	362.75	364.00	-262	1,105	-23.70%	大賣/鉅額交易
2021/03/03	3	374.67	54	370.40	372.00	-51	1,088	-4.69%
2021/03/02	52	380.01	98	379.12	374.50	-46	1,077	-4.27%
2021/02/26	119	381.04	86	378.03	374.50	33	1,062	3.11%	大買/
2021/02/25	0.2	372.50	295	379.43	390.00	-294.9	1,031	-28.58%	大賣/鉅額交易
2021/02/24	32	373.73	152	370.87	366.50	-120	985	-12.17%	大賣/鉅額交易
2021/02/23	244	364.11	201	364.62	365.00	43	956	4.50%	大買/大賣/
2021/02/22	51	352.69	200	353.16	356.50	-149	931	-16.00%	大賣/鉅額交易
2021/02/19	2	349.00	437.1	347.72	351.50	-435.1	916	-47.46%	大賣/鉅額交易
2021/02/18	0	0.00	157	349.04	349.00	-157	909	-17.26%	大賣/鉅額交易
2021/02/17	0	0.00	200	358.19	352.00	-200	928	-21.53%	大賣/鉅額交易
2021/02/05	0.1	358.00	0	0.00	358.00	0.1	910	0.01%
2021/02/04	0	0.00	4	358.13	352.50	-4	909	-0.44%
2021/02/03	4	363.00	4	359.00	357.50	0	907	0.00%
2021/02/02	3	362.67	5	363.20	363.50	-2	902	-0.22%
2021/02/01	2	359.50	4	359.75	360.50	-2	898	-0.22%
2021/01/28	4	369.25	100	368.05	365.00	-96	892	-10.76%
2021/01/26	25	375.22	12	376.63	372.00	13	890	1.46%
2021/01/25	2	367.00	16	364.94	373.00	-14	879	-1.59%
2021/01/22	4	366.00	2	365.50	367.00	2	869	0.23%
2021/01/21	100	363.55	0	0.00	368.00	100	864	11.57%
2021/01/20	20	361.30	2	358.50	357.50	18	855	2.10%
2021/01/19	7	365.64	2	360.50	361.50	5	849	0.59%
2021/01/18	2	359.00	0	0.00	358.00	2	840	0.24%
2021/01/15	9	367.44	4	366.50	362.50	5	829	0.60%
2021/01/14	0	0.00	58	371.91	372.00	-58	801	-7.23%
2021/01/13	10	378.20	47	376.82	377.00	-37	785	-4.71%
2021/01/12	22	376.07	288	375.15	376.50	-266	759	-35.04%	大賣/鉅額交易
2021/01/11	19	388.74	4	394.63	385.50	15	735	2.04%
2021/01/08	0	0.00	52	380.85	384.00	-52	719	-7.23%
2021/01/07	2.1	379.89	2	372.50	379.00	0.1	711	0.01%
2021/01/06	9	374.17	10	374.20	374.50	-1	701	-0.14%
2021/01/05	0	0.00	4	363.25	368.00	-4	693	-0.58%
2021/01/04	2	356.50	50	356.81	362.50	-48	694	-6.91%
2020/12/31	4	350.75	0	0.00	350.00	4	701	0.57%
2020/12/29	100	349.76	0	0.00	349.00	100	722	13.84%
2020/12/28	20	353.25	3	352.50	350.50	17	721	2.36%
2020/12/25	0	0.00	2	354.00	355.50	-2	719	-0.28%
2020/12/24	0	0.00	16	350.31	354.50	-16	719	-2.22%
2020/12/23	4	348.50	41	346.50	346.00	-37	718	-5.15%
2020/12/22	0	0.00	8.1	349.49	347.50	-8.1	712	-1.14%
2020/12/21	0	0.00	57.1	355.57	357.50	-57.1	716	-7.97%
2020/12/18	2.2	365.79	6.1	364.16	361.00	-3.9	707	-0.55%
2020/12/17	8.1	358.94	1.1	360.25	360.00	7	698	1.00%
2020/12/16	4.1	354.04	0.1	352.50	355.50	4	672	0.59%
2020/12/15	2.1	354.10	133	351.96	352.50	-130.9	666	-19.64%	大賣/鉅額交易
2020/12/14	3	352.00	8	352.75	352.00	-5	642	-0.78%
2020/12/11	5	347.70	46	346.12	350.00	-41	632	-6.48%
2020/12/10	3	345.83	12	345.33	345.00	-9	609	-1.48%
2020/12/09	19	339.21	0	0.00	345.00	19	596	3.19%
2020/12/08	0	0.00	128	332.04	333.50	-128	578	-22.13%	大賣/鉅額交易
2020/12/04	27	331.91	1	332.00	333.50	26	572	4.54%
2020/12/03	50	333.64	0	0.00	332.00	50	569	8.78%
2020/12/02	9	336.78	16	337.38	336.50	-7	562	-1.24%
2020/12/01	1	330.50	1	334.00	330.50	0	552	0.00%
2020/11/30	60	339.24	4	343.00	331.50	56	545	10.27%
2020/11/26	1	331.00	0	0.00	331.00	1	526	0.19%
2020/11/24	90	330.26	1	331.00	331.00	89	521	17.08%
2020/11/23	2	330.50	0	0.00	330.50	2	514	0.39%
2020/11/20	55	328.60	0	0.00	327.00	55	512	10.73%
2020/11/19	2	331.00	0	0.00	333.50	2	504	0.40%
2020/11/18	41	334.01	3	334.17	332.50	38	503	7.55%
2020/11/17	26	334.00	13	331.58	334.00	13	506	2.57%
2020/11/16	205	329.42	22	328.95	329.50	183	507	36.06%	大買/鉅額交易
2020/11/13	65	313.68	1	314.50	315.00	64	466	13.72%
2020/11/12	1	315.50	6	312.67	314.50	-5	462	-1.08%
2020/11/11	3	311.00	1	312.00	312.00	2	465	0.43%
2020/11/09	0	0.00	4	322.38	321.50	-4	478	-0.84%
2020/11/05	2	318.50	1	316.50	321.00	1	483	0.21%
2020/11/04	1	317.00	1	314.50	317.00	0	486	0.00%
2020/11/03	29	311.93	0	0.00	312.50	29	500	5.79%
2020/11/02	1	307.00	1	316.00	307.00	0	508	0.00%
2020/10/30	41	316.90	7	316.86	318.50	34	520	6.53%
2020/10/29	50	315.66	12	315.67	314.50	38	526	7.21%
2020/10/28	2	317.75	0	0.00	319.50	2	551	0.36%
2020/10/27	0	0.00	4	318.25	319.00	-4	568	-0.70%
2020/10/26	6	318.17	0	0.00	320.50	6	571	1.05%
2020/10/23	2	319.00	1	319.00	318.50	1	574	0.17%
2020/10/21	1	324.50	36	323.76	321.00	-35	587	-5.96%
2020/10/20	8	323.06	0	0.00	324.50	8	590	1.35%
2020/10/19	0	0.00	2	324.75	321.00	-2	599	-0.33%
2020/10/16	0	0.00	1	323.00	322.50	-1	603	-0.17%
2020/10/15	5	326.40	11	324.59	327.00	-6	620	-0.97%
2020/10/14	1	322.50	5	319.70	322.50	-4	623	-0.64%
2020/10/13	12	317.63	41	317.11	322.50	-29	623	-4.65%
2020/10/12	4	307.00	1	306.00	306.00	3	626	0.48%
2020/10/08	6	306.00	18	307.28	310.00	-12	634	-1.89%
2020/10/07	19	314.03	3	312.17	310.50	16	637	2.51%
2020/10/06	52	299.32	13	299.77	300.00	39	615	6.33%
2020/10/05	81	297.88	6	297.17	297.00	75	624	12.00%
2020/09/30	84	299.74	5	299.90	299.50	79	663	11.90%
2020/09/29	8	301.38	10	300.50	300.00	-2	683	-0.29%
2020/09/28	51	301.63	10	302.00	304.50	41	699	5.86%
2020/09/25	1	299.00	2	297.50	295.50	-1	714	-0.14%
2020/09/24	2	300.50	16	306.03	303.00	-14	726	-1.93%
2020/09/22	0	0.00	2	319.00	316.00	-2	731	-0.27%
2020/09/21	0	0.00	10	322.10	320.50	-10	738	-1.35%
2020/09/18	11	321.82	13	320.12	326.50	-2	757	-0.26%
2020/09/17	1	322.00	1	322.50	322.50	0	749	0.00%
2020/09/16	22	324.50	4	326.00	323.50	18	753	2.39%
2020/09/15	11	325.00	4	325.25	324.50	7	761	0.92%
2020/09/14	5	324.20	2	320.00	326.50	3	780	0.38%
2020/09/11	2	318.50	15	320.30	318.50	-13	787	-1.65%
2020/09/10	95	321.42	14	321.61	321.00	81	795	10.18%
2020/09/09	7	322.21	6	321.17	321.50	1	808	0.12%
2020/09/08	1	324.00	0	0.00	324.00	1	820	0.12%
2020/09/04	80	328.99	100	328.95	327.50	-20	847	-2.36%
2020/09/03	73	330.00	0	0.00	328.50	73	863	8.45%
2020/09/02	28	330.04	21	330.45	330.50	7	873	0.80%
2020/09/01	0	0.00	32	332.66	330.00	-32	874	-3.66%
2020/08/27	0	0.00	50	333.55	332.00	-50	899	-5.56%
2020/08/26	24	334.92	0	0.00	336.00	24	920	2.61%
2020/08/25	4	337.00	0	0.00	338.00	4	930	0.43%
2020/08/24	78	329.87	0	0.00	331.00	78	951	8.20%
2020/08/21	148	328.46	0	0.00	329.00	148	979	15.12%	大買/鉅額交易
2020/08/20	202	324.97	4	324.00	323.00	198	993	19.92%	大買/鉅額交易
2020/08/19	0	0.00	2	342.00	341.50	-2	987	-0.20%
2020/08/18	224	340.89	5	343.00	344.50	219	984	22.24%	大買/鉅額交易
2020/08/17	172	341.57	3	341.67	342.00	169	989	17.07%	大買/鉅額交易
2020/08/14	13	342.35	53	341.21	342.00	-40	993	-4.02%
2020/08/13	134	337.62	102	339.49	339.50	32	990	3.23%	大買/大賣/
2020/08/12	6	341.25	6	343.08	345.00	0	1,001	0.00%
2020/08/11	113	346.92	2	347.00	347.00	111	1,026	10.82%	大買/鉅額交易
2020/08/10	4	343.50	1	344.50	346.50	3	1,044	0.29%
2020/08/07	41	344.98	10	346.60	347.50	31	1,045	2.97%
2020/08/06	329	344.19	7	343.21	345.00	322	1,034	31.12%	大買/鉅額交易
2020/08/05	107	339.72	3	339.00	340.50	104	1,031	10.08%	大買/鉅額交易
2020/08/04	0	0.00	3	335.83	335.00	-3	1,019	-0.29%
2020/08/03	6	337.58	54	338.87	336.00	-48	1,028	-4.67%
2020/07/31	24	321.25	84	319.69	326.00	-60	1,010	-5.94%
2020/07/29	0	0.00	3	327.33	327.00	-3	1,010	-0.30%
2020/07/28	51	329.25	50	329.55	323.00	1	1,021	0.10%
2020/07/27	100	334.64	0	0.00	333.50	100	1,021	9.79%
2020/07/24	0	0.00	3	335.67	336.00	-3	1,033	-0.29%
2020/07/23	7	338.57	70	340.00	340.00	-63	1,038	-6.07%
2020/07/22	0	0.00	10	337.20	335.50	-10	1,039	-0.96%
2020/07/21	61	336.34	4	335.50	339.50	57	1,040	5.48%
2020/07/20	2	337.00	0	0.00	338.00	2	1,063	0.19%
2020/07/17	58	343.08	2	343.00	340.00	56	1,061	5.28%
2020/07/16	7	342.71	56	346.63	340.50	-49	1,060	-4.62%
2020/07/15	175	368.20	6	367.58	369.50	169	1,036	16.30%	大買/鉅額交易
2020/07/14	3	368.17	6	368.25	365.50	-3	1,034	-0.29%
2020/07/13	60	360.96	102	361.47	361.00	-42	1,039	-4.04%	大賣/
2020/07/10	6	360.67	3	360.33	357.00	3	1,060	0.28%
2020/07/09	138	371.25	171	369.48	370.00	-33	1,062	-3.11%	大買/大賣/
2020/07/08	7	354.57	5	347.90	357.00	2	1,024	0.20%
2020/07/07	1	349.50	41	347.05	345.00	-40	1,003	-3.99%
2020/07/06	19	343.03	37	344.66	342.50	-18	998	-1.80%
2020/07/03	7	331.64	85	329.41	336.50	-78	997	-7.82%
2020/07/02	2	327.50	63	326.25	328.00	-61	1,019	-5.98%
2020/07/01	56	330.20	11	330.18	330.00	45	1,036	4.34%
2020/06/30	1	319.50	0	0.00	319.50	1	1,035	0.10%
2020/06/29	220	319.39	8	319.50	320.00	212	1,039	20.40%	大買/鉅額交易
2020/06/24	1	327.00	2	325.75	325.50	-1	1,031	-0.10%
2020/06/23	13	323.00	0	0.00	325.00	13	1,045	1.24%
2020/06/22	326	324.10	18	323.92	324.00	308	1,063	28.97%	大買/鉅額交易
2020/06/19	8	330.13	1	329.00	328.00	7	1,070	0.65%
2020/06/18	22	325.86	3	330.17	333.00	19	1,066	1.78%
2020/06/17	328	324.63	5	324.90	325.00	323	1,062	30.40%	大買/鉅額交易
2020/06/16	347	321.37	36	320.42	324.50	311	1,065	29.18%	大買/鉅額交易
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/12	247	320.18	5	320.50	324.00	242	1,088	22.23%	大買/鉅額交易
2020/06/11	1	327.00	13	326.27	324.50	-12	1,091	-1.10%
2020/06/10	82	325.12	0	0.00	325.00	82	1,100	7.45%
2020/06/09	0	0.00	14	330.00	330.50	-14	1,101	-1.27%
2020/06/08	3	336.83	3	337.00	339.00	0	1,121	0.00%
2020/06/05	0	0.00	8	335.88	336.50	-8	1,139	-0.70%
2020/06/04	23	335.09	15	335.67	335.00	8	1,147	0.70%
2020/06/03	28	335.23	11	336.45	335.50	17	1,150	1.48%
2020/06/02	252	329.93	53	330.80	330.00	199	1,141	17.44%	大買/鉅額交易
2020/06/01	42	325.08	6	323.92	327.00	36	1,130	3.18%
2020/05/29	191	323.16	24	322.23	320.00	167	1,127	14.81%	大買/鉅額交易
2020/05/28	26	323.21	33	326.36	327.00	-7	1,120	-0.62%
2020/05/27	3	322.50	77	320.71	316.50	-74	1,113	-6.64%
2020/05/26	3	316.17	10	313.80	316.50	-7	1,121	-0.62%
2020/05/25	15	312.93	14	311.00	311.50	1	1,128	0.09%
2020/05/22	40	309.25	7	310.14	309.00	33	1,137	2.90%
2020/05/21	24	312.31	50	312.44	312.50	-26	1,143	-2.27%
2020/05/20	7	311.07	135	309.97	310.00	-128	1,145	-11.18%	大賣/鉅額交易
2020/05/19	23	314.52	208	314.62	310.00	-185	1,148	-16.11%	大賣/鉅額交易
2020/05/18	28	314.07	28	313.09	317.50	0	1,128	0.00%
2020/05/15	16	307.91	10	309.50	311.50	6	1,107	0.54%
2020/05/14	47	300.34	7	301.00	300.00	40	1,095	3.65%
2020/05/13	35	300.24	1	301.00	302.00	34	1,102	3.08%
2020/05/12	28	300.57	55	302.07	300.50	-27	1,113	-2.43%
2020/05/11	1	308.50	10	308.30	307.50	-9	1,118	-0.80%
2020/05/08	14	306.71	0	0.00	306.00	14	1,118	1.25%
2020/05/07	1	305.50	0	0.00	304.50	1	1,109	0.09%
2020/05/06	0	0.00	49	303.91	301.50	-49	1,104	-4.43%
2020/05/04	0	0.00	160	307.08	306.00	-160	1,108	-14.43%	大賣/鉅額交易
2020/04/30	3	311.33	128	310.97	312.00	-125	1,105	-11.31%	大賣/鉅額交易
2020/04/29	4	306.25	72	306.50	311.00	-68	1,111	-6.12%
2020/04/28	6	305.50	3	308.00	308.50	3	1,119	0.27%
2020/04/27	21	307.17	153	305.88	308.50	-132	1,141	-11.57%	大賣/鉅額交易
2020/04/24	0	0.00	33.1	310.06	310.00	-33.1	1,149	-2.88%
2020/04/23	5	312.90	9	311.72	313.50	-4	1,176	-0.34%
2020/04/22	11	295.50	1	294.50	300.00	10	1,165	0.86%
2020/04/21	6	293.42	0	0.00	294.50	6	1,182	0.51%
2020/04/20	0	0.00	6	298.92	297.00	-6	1,180	-0.51%
2020/04/17	0	0.00	76	300.63	298.00	-76	1,186	-6.41%
2020/04/16	0	0.00	20	305.00	299.00	-20	1,173	-1.70%
2020/04/15	30	302.28	28	299.77	303.50	2	1,166	0.17%
2020/04/14	5	292.60	2	290.00	293.00	3	1,178	0.25%
2020/04/13	7	288.71	14	289.07	288.00	-7	1,176	-0.59%
2020/04/10	22	285.93	5	286.60	288.00	17	1,185	1.43%
2020/04/09	2	289.50	150	288.70	286.00	-148	1,203	-12.30%	大賣/鉅額交易
2020/04/08	0	0.00	12	288.58	290.50	-12	1,206	-0.99%
2020/04/07	14	290.25	12	290.75	285.00	2	1,199	0.17%
2020/04/06	0	0.00	7.2	278.56	281.00	-7.2	1,173	-0.61%
2020/04/01	127	263.76	0	0.00	263.00	127	1,158	10.96%	大買/鉅額交易
2020/03/31	4	268.50	6	267.67	265.00	-2	1,157	-0.17%
2020/03/30	23	264.96	1	266.00	267.50	22	1,146	1.92%
2020/03/27	0	0.00	5	280.30	270.50	-5	1,143	-0.44%
2020/03/26	82	269.82	2	275.00	276.50	80	1,129	7.08%
2020/03/25	51.2	263.96	1	263.50	260.00	50.2	1,112	4.51%
2020/03/24	52	246.65	1	250.50	246.00	51	1,101	4.63%
2020/03/23	12	230.00	65	231.92	230.00	-53	1,095	-4.84%
2020/03/20	85	238.10	10	237.00	235.00	75	1,103	6.80%
2020/03/19	200	228.92	0	0.00	223.00	200	1,097	18.22%	大買/鉅額交易
2020/03/18	220	248.69	0	0.00	242.50	220	1,088	20.22%	大買/鉅額交易
2020/03/17	46	248.22	7	249.57	248.00	39	1,107	3.52%
2020/03/16	1	274.00	8	269.31	256.00	-7	1,102	-0.63%
2020/03/13	100	264.64	3	270.33	271.50	97	1,100	8.81%
2020/03/12	75	279.25	3	280.67	276.00	72	1,088	6.62%
2020/03/11	1	297.50	12	293.08	287.50	-11	1,070	-1.03%
2020/03/10	21	284.67	2	286.25	285.50	19	1,062	1.79%
2020/03/09	35	287.96	82	285.76	285.00	-47	1,066	-4.41%
2020/03/06	0	0.00	50	294.07	296.00	-50	1,062	-4.71%
2020/03/05	24	299.56	40	299.98	300.00	-16	1,081	-1.48%
2020/03/04	0	0.00	1	293.50	296.50	-1	1,086	-0.09%
2020/03/03	2	294.25	58	295.19	295.00	-56	1,091	-5.13%
2020/03/02	355	281.60	3	279.50	283.50	352	1,099	32.03%	大買/鉅額交易
2020/02/27	1	282.50	191	288.66	283.50	-190	1,082	-17.56%	大賣/鉅額交易
2020/02/26	34	301.66	3	301.00	301.00	31	1,068	2.90%
2020/02/25	16	309.19	0	0.00	306.50	16	1,061	1.51%
2020/02/24	13	314.54	3	316.67	312.00	10	1,062	0.94%
2020/02/21	1	318.00	0	0.00	320.00	1	1,065	0.09%
2020/02/20	0	0.00	4	316.75	315.50	-4	1,086	-0.37%
2020/02/18	35	316.39	5	316.80	315.00	30	1,143	2.62%
2020/02/17	16	319.06	7	319.07	321.00	9	1,158	0.78%
2020/02/14	11	322.18	67	321.87	322.00	-56	1,161	-4.82%
2020/02/13	107	323.72	17	324.12	322.00	90	1,166	7.72%	大買/
2020/02/12	3	317.67	2	319.00	320.00	1	1,174	0.09%
2020/02/07	30	316.50	1	316.50	316.50	29	1,221	2.37%
2020/02/06	11	318.41	22	318.70	319.50	-11	1,226	-0.90%
2020/02/05	12	315.92	164	316.16	315.50	-152	1,232	-12.34%	大賣/鉅額交易
2020/02/04	38	319.03	15	317.47	318.00	23	1,233	1.86%
2020/02/03	19	315.32	6	316.58	316.00	13	1,244	1.04%
2020/01/31	7	321.00	3	319.83	321.00	4	1,242	0.32%
2020/01/30	28	315.13	9	315.39	315.00	19	1,247	1.52%
2020/01/20	0	0.00	16	335.91	332.50	-16	1,240	-1.29%
2020/01/17	13	332.38	46	331.12	330.00	-33	1,284	-2.57%
2020/01/16	6	320.50	247	320.46	320.50	-241	1,266	-19.03%	大賣/鉅額交易
2020/01/15	9	316.00	22	313.95	315.50	-13	1,252	-1.04%
2020/01/14	2	310.00	5	311.30	309.00	-3	1,242	-0.24%
2020/01/13	0	0.00	7	309.21	310.00	-7	1,240	-0.56%
2020/01/10	5	305.50	2	304.75	305.00	3	1,240	0.24%
2020/01/09	13	302.77	5	302.90	304.50	8	1,246	0.64%
2020/01/08	0	0.00	5	294.30	293.00	-5	1,238	-0.40%
2020/01/06	10	302.75	0	0.00	303.00	10	1,207	0.83%
2020/01/03	3	301.83	108	303.96	303.00	-105	1,208	-8.69%	大賣/鉅額交易
2020/01/02	13	306.38	156	305.84	309.00	-143	1,196	-11.95%	大賣/鉅額交易
2019/12/31	15	303.63	101	303.50	303.00	-86	1,199	-7.17%	大賣/
2019/12/30	26	303.81	60	303.48	305.50	-34	1,228	-2.77%
2019/12/27	9	306.28	2	309.50	305.50	7	1,238	0.57%
2019/12/26	2	307.50	37	309.91	307.50	-35	1,248	-2.80%
2019/12/25	1	310.50	20	311.85	311.00	-19	1,263	-1.50%
2019/12/24	0	0.00	246	311.99	311.50	-246	1,268	-19.39%	大賣/鉅額交易
2019/12/23	1	316.50	60	315.38	314.50	-59	1,286	-4.58%
2019/12/20	0	0.00	100	314.45	314.00	-100	1,329	-7.52%
2019/12/19	0	0.00	14	318.00	315.00	-14	1,354	-1.03%
2019/12/18	0	0.00	93	317.08	317.00	-93	1,353	-6.87%
2019/12/17	23	313.33	13	312.27	315.50	10	1,357	0.74%
2019/12/16	2	312.50	0	0.00	313.00	2	1,380	0.14%
2019/12/13	8	320.00	8	321.56	316.00	0	1,386	0.00%
2019/12/12	6	317.33	60	317.82	320.00	-54	1,377	-3.92%
2019/12/11	0	0.00	100	303.86	308.00	-100	1,339	-7.47%
2019/12/10	1	303.50	19	302.47	304.50	-18	1,346	-1.34%
2019/12/09	0	0.00	100	308.80	308.00	-100	1,331	-7.51%
2019/12/06	19	312.13	160.6	310.69	309.50	-141.6	1,332	-10.63%	大賣/鉅額交易
2019/12/05	3	307.83	0	0.00	308.00	3	1,327	0.23%
2019/12/04	0	0.00	2	306.00	303.00	-2	1,367	-0.15%
2019/12/03	0	0.00	50	302.95	306.00	-50	1,361	-3.67%
2019/12/02	28	301.39	142	301.31	302.00	-114	1,352	-8.43%	大賣/鉅額交易
2019/11/29	5	303.00	117	305.88	305.00	-112	1,332	-8.40%	大賣/鉅額交易
2019/11/28	5	316.40	21	316.43	312.00	-16	1,329	-1.20%
2019/11/27	10	316.05	10	315.25	316.00	0	1,339	0.00%
2019/11/26	0	0.00	78	307.88	309.00	-78	1,358	-5.74%
2019/11/25	31	305.16	172	306.71	307.00	-141	1,393	-10.12%	大賣/鉅額交易
2019/11/22	2	310.50	20	306.48	307.00	-18	1,388	-1.30%
2019/11/21	5	300.00	266	301.80	306.00	-261	1,380	-18.91%	大賣/鉅額交易
2019/11/20	0	0.00	213	305.26	304.50	-213	1,370	-15.54%	大賣/鉅額交易
2019/11/19	160	311.07	82	310.68	310.00	78	1,356	5.75%	大買/
2019/11/18	26	298.31	54	303.41	308.00	-28	1,330	-2.11%
2019/11/15	0	0.00	10	290.00	292.50	-10	1,275	-0.78%
2019/11/14	12	288.29	87	288.45	287.50	-75	1,276	-5.88%
2019/11/13	8	288.25	100	287.95	288.00	-92	1,260	-7.30%
2019/11/12	12	287.58	25	287.62	289.00	-13	1,254	-1.04%
2019/11/11	2	289.50	9	288.67	287.00	-7	1,253	-0.56%
2019/11/08	20	283.45	157	285.97	290.00	-137	1,229	-11.14%	大賣/鉅額交易
2019/11/07	0	0.00	20	276.20	276.00	-20	1,182	-1.69%
2019/11/06	20	279.00	2	279.50	279.00	18	1,181	1.52%
2019/11/05	10	278.00	265	278.23	280.00	-255	1,165	-21.88%	大賣/鉅額交易
2019/11/04	70	279.74	2.3	280.06	282.00	67.8	1,175	5.76%
2019/11/01	15	275.33	5	276.50	274.50	10	1,187	0.84%
2019/10/31	73	279.95	0	0.00	281.00	73	1,191	6.13%
2019/10/30	0	0.00	12	279.04	280.00	-12	1,175	-1.02%
2019/10/29	20	277.00	6	277.50	276.50	14	1,184	1.18%
2019/10/28	10	273.00	0	0.00	273.00	10	1,162	0.86%
2019/10/25	35	274.07	295	275.42	275.00	-260	1,150	-22.60%	大賣/鉅額交易
2019/10/24	0	0.00	289	265.58	266.50	-289	1,099	-26.29%	大賣/鉅額交易
2019/10/23	0	0.00	4	269.25	265.50	-4	1,102	-0.36%
2019/10/21	0	0.00	8	269.50	270.00	-8	1,091	-0.73%
2019/10/18	0	0.00	2	271.00	271.00	-2	1,097	-0.18%
2019/10/17	0	0.00	8	274.25	275.50	-8	1,103	-0.73%
2019/10/16	32	273.42	52	275.04	272.50	-20	1,097	-1.82%
2019/10/15	0	0.00	32	277.38	276.00	-32	1,107	-2.89%
2019/10/14	0	0.00	36	275.13	274.50	-36	1,119	-3.22%
2019/10/09	2	271.50	20	272.28	269.50	-18	1,133	-1.59%
2019/10/08	2	275.00	0	0.00	276.00	2	1,131	0.18%
2019/10/07	0	0.00	21	278.43	275.50	-21	1,136	-1.85%
2019/10/04	83	276.30	27	275.83	276.00	56	1,125	4.97%
2019/10/03	54	270.93	301	270.62	272.00	-247	1,094	-22.57%	大賣/鉅額交易
2019/10/02	101	273.60	3	272.00	274.50	98	1,091	8.98%	大買/
2019/10/01	6	264.00	311	265.27	269.50	-305	1,098	-27.77%	大賣/鉅額交易
2019/09/27	0.1	260.00	15	261.63	260.00	-15	1,084	-1.38%
2019/09/26	4	263.00	142	261.86	261.50	-138	1,082	-12.74%	大賣/鉅額交易
2019/09/25	37.1	265.36	143	264.83	264.50	-106	1,065	-9.94%	大賣/鉅額交易
2019/09/24	1	277.50	15	275.27	270.00	-14	1,036	-1.35%
2019/09/23	0	0.00	1	271.00	271.00	-1	1,014	-0.10%
2019/09/20	6	273.08	14	271.75	273.00	-8	1,012	-0.79%
2019/09/19	25	274.84	209	271.56	270.00	-184	999	-18.41%	大賣/鉅額交易
2019/09/18	1	267.00	112	265.92	267.00	-111	969	-11.45%	大賣/鉅額交易
2019/09/17	11	267.18	41	270.44	266.50	-30	960	-3.12%
2019/09/16	1	270.50	9	269.56	268.00	-8	960	-0.83%
2019/09/12	33	272.20	23	270.13	268.00	10	972	1.03%
2019/09/11	2	264.50	3	265.50	265.00	-1	961	-0.10%
2019/09/10	2	263.00	8	264.75	265.00	-6	961	-0.62%
2019/09/09	15	265.83	66	264.73	265.50	-51	959	-5.31%
2019/09/06	70	268.35	29	268.03	262.50	41	955	4.29%
2019/09/05	13	260.19	0	0.00	263.00	13	918	1.42%
2019/09/04	3	258.00	1	257.00	258.00	2	918	0.22%
2019/09/03	29	257.88	19	258.16	257.00	10	922	1.08%
2019/09/02	16	256.31	9	257.67	256.50	7	920	0.76%
2019/08/30	19	261.21	69	262.73	263.00	-50	912	-5.48%
2019/08/29	52	262.09	66	264.75	261.00	-14	898	-1.56%
2019/08/28	127	259.61	37	263.93	260.00	90	860	10.46%	大買/
2019/08/27	60	250.23	0	0.00	248.50	60	824	7.28%
2019/08/26	2.1	247.51	0	0.00	248.00	2.1	827	0.25%
2019/08/23	41	250.00	4	251.63	250.50	37	831	4.45%
2019/08/21	5	253.10	22	251.73	253.50	-17	828	-2.05%
2019/08/20	49	250.17	14	251.61	251.00	35	824	4.25%
2019/08/19	43.1	249.82	29	248.86	249.50	14.1	820	1.72%
2019/08/16	115	241.60	3	240.17	240.00	112	812	13.78%	大買/鉅額交易
2019/08/15	13	242.12	5	243.00	242.50	8	808	0.99%
2019/08/14	50	247.06	4	246.13	247.00	46	806	5.71%
2019/08/13	62	239.83	1	239.00	240.00	61	807	7.56%
2019/08/12	84	239.89	3	239.83	240.00	81	831	9.75%
2019/08/08	9	239.17	5	238.10	238.50	4	843	0.47%
2019/08/07	17	235.47	13	233.88	235.00	4	857	0.47%
2019/08/06	24	233.38	6	235.17	232.50	18	875	2.06%
2019/08/05	12	224.79	63	225.87	230.00	-51	863	-5.91%
2019/08/02	1	232.50	86	234.02	232.50	-85	841	-10.10%
2019/08/01	3	243.17	1	245.00	240.00	2	831	0.24%
2019/07/31	53	239.49	0	0.00	243.50	53	835	6.34%
2019/07/30	0	0.00	80	241.76	241.00	-80	824	-9.70%
2019/07/29	119	245.08	46	244.98	242.50	73	831	8.78%	大買/
2019/07/26	134	246.38	6	246.00	248.00	128	830	15.41%	大買/鉅額交易
2019/07/25	10	245.50	215	247.62	248.00	-205	831	-24.65%	大賣/鉅額交易
2019/07/24	23	250.00	62	250.28	252.50	-39	833	-4.68%
2019/07/23	20	251.33	3	250.67	253.50	17	831	2.04%
2019/07/22	1	250.50	2	245.75	250.00	-1	828	-0.12%
2019/07/19	31	247.19	34	248.60	246.50	-3	821	-0.37%
2019/07/18	0	0.00	7	249.71	248.00	-7	817	-0.86%
2019/07/17	12	250.00	47	249.96	249.50	-35	820	-4.26%
2019/07/16	15	257.00	80	260.48	256.50	-65	814	-7.99%
2019/07/15	112	268.39	14	268.07	270.00	98	803	12.20%	大買/
2019/07/12	28	266.48	0	0.00	265.00	28	795	3.52%
2019/07/11	74	261.96	55	262.01	263.00	19	792	2.40%
2019/07/10	13	259.96	13	260.46	261.50	0	782	0.00%
2019/07/09	53	254.58	0	0.00	253.50	53	784	6.76%
2019/07/08	213	259.25	3	258.67	256.00	210	796	26.37%	大買/鉅額交易
2019/07/05	36	263.94	58	264.65	260.50	-22	791	-2.78%
2019/07/04	6	255.92	11	256.27	255.50	-5	793	-0.63%
2019/07/03	0	0.00	5	256.60	253.00	-5	797	-0.63%
2019/07/02	20	261.88	6	259.92	260.00	14	810	1.73%
2019/07/01	23	258.63	36	258.76	259.50	-13	820	-1.58%
2019/06/28	26	252.88	0	0.00	250.50	26	826	3.15%
2019/06/27	7	251.64	7	251.71	251.00	0	848	0.00%
2019/06/26	17	250.74	1	252.50	252.50	16	911	1.75%
2019/06/25	2	250.00	15	250.67	250.50	-13	1,005	-1.29%
2019/06/24	13	252.65	8	252.88	252.50	5	1,021	0.49%
2019/06/21	4	257.13	4	253.75	258.00	0	1,038	0.00%
2019/06/20	11	254.77	58	254.09	252.00	-47	1,037	-4.53%
2019/06/19	17	245.74	16	245.53	246.50	1	1,046	0.10%
2019/06/18	39	243.88	10	244.95	241.50	29	1,055	2.75%
2019/06/17	8	240.88	3	241.83	244.00	5	1,066	0.47%
2019/06/14	13	242.15	37	241.70	241.00	-24	1,082	-2.22%
2019/06/13	6	245.67	54	244.81	246.50	-48	1,101	-4.36%
2019/06/12	1	240.50	4	240.00	241.50	-3	1,129	-0.27%
2019/06/11	25	242.16	17	242.76	246.00	8	1,125	0.71%
2019/06/10	13	241.27	2	241.50	242.00	11	1,132	0.97%
2019/06/06	4	240.88	0	0.00	238.50	4	1,142	0.35%
2019/06/05	0	0.00	91	240.15	239.00	-91	1,152	-7.90%
2019/06/04	0	0.00	17	239.09	236.50	-17	1,160	-1.46%
2019/06/03	19	241.84	1	241.00	243.50	18	1,171	1.54%
2019/05/31	0	0.00	22	244.75	245.00	-22	1,177	-1.87%
2019/05/30	2	237.75	20	235.35	237.00	-18	1,179	-1.53%
2019/05/29	10	230.15	1	230.00	231.00	9	1,178	0.76%
2019/05/27	1	230.00	3	232.83	232.00	-2	1,198	-0.17%
2019/05/24	1	233.50	1	232.00	232.00	0	1,217	0.00%
2019/05/23	3	234.67	118	234.39	234.00	-115	1,241	-9.26%	大賣/鉅額交易
2019/05/22	29	240.21	8	241.75	240.00	21	1,249	1.68%
2019/05/21	10	239.60	3	236.83	243.00	7	1,260	0.56%
2019/05/20	77	233.37	4	233.75	239.00	73	1,259	5.80%
2019/05/17	4	242.75	98	245.76	236.00	-94	1,250	-7.52%
2019/05/16	77	255.37	14	256.54	255.00	63	1,233	5.11%
2019/05/15	8	260.63	111	256.87	255.00	-103	1,231	-8.36%	大賣/鉅額交易
2019/05/14	49	264.83	53	265.72	262.00	-4	1,227	-0.33%
2019/05/13	23	271.65	12	272.08	271.50	11	1,224	0.90%
2019/05/10	104	270.87	21	272.33	270.00	83	1,255	6.61%	大買/
2019/05/09	12	271.25	1	269.50	270.00	11	1,263	0.87%
2019/05/08	38	273.79	9	277.39	276.50	29	1,268	2.29%
2019/05/07	50	276.31	14	275.14	276.00	36	1,270	2.83%
2019/05/06	45	265.80	7	266.86	267.00	38	1,287	2.95%
2019/05/03	51	274.46	6	274.33	275.50	45	1,305	3.45%
2019/05/02	59	267.11	10	270.25	271.00	49	1,351	3.62%
2019/04/30	49	261.99	5	260.00	262.00	44	1,345	3.27%
2019/04/29	10	266.50	2	267.00	268.00	8	1,333	0.60%
2019/04/26	7	269.43	0	0.00	268.00	7	1,363	0.51%
2019/04/25	2	275.00	110	275.90	274.50	-108	1,359	-7.95%	大賣/鉅額交易
2019/04/24	1	277.50	257.2	277.26	279.00	-256.2	1,359	-18.85%	大賣/鉅額交易
2019/04/23	9	271.22	31	271.31	273.00	-22	1,353	-1.63%
2019/04/22	81	271.02	70	270.34	270.00	11	1,348	0.82%
2019/04/19	21	272.90	18	276.81	273.00	3	1,347	0.22%
2019/04/18	4	284.75	2	277.25	279.00	2	1,346	0.15%
2019/04/17	2	282.00	3	280.50	278.50	-1	1,345	-0.07%
2019/04/16	3	284.50	61	284.41	285.00	-58	1,367	-4.24%
2019/04/15	16	283.31	0	0.00	284.50	16	1,379	1.16%
2019/04/12	28	278.07	152	278.96	277.50	-124	1,385	-8.95%	大賣/鉅額交易
2019/04/11	2	287.50	106	287.05	285.00	-104	1,390	-7.48%	大賣/鉅額交易
2019/04/10	2	287.50	15	287.20	288.50	-13	1,400	-0.93%
2019/04/09	20	278.48	320	278.58	276.00	-300	1,403	-21.37%	大賣/鉅額交易
2019/04/08	333	275.78	101	275.97	276.00	232	1,435	16.17%	大買/大賣/鉅額交易
2019/04/03	119	274.11	306	272.66	275.50	-187	1,471	-12.71%	大買/大賣/鉅額交易
2019/04/02	327	274.67	433	275.03	275.00	-106	1,457	-7.27%	大買/大賣/鉅額交易
2019/04/01	43	270.73	308	272.06	273.00	-265	1,440	-18.39%	大賣/鉅額交易
2019/03/29	387	268.41	343	269.00	272.00	44	1,411	3.12%	大買/大賣/
2019/03/28	146	252.59	136	255.85	260.00	10	1,353	0.74%	大買/大賣/
2019/03/27	36	242.03	2	240.50	244.00	34	1,277	2.66%
2019/03/26	113	240.10	3	240.67	241.50	110	1,306	8.42%	大買/鉅額交易
2019/03/25	36	232.81	1	230.50	233.00	35	1,289	2.72%
2019/03/22	13	236.73	6	236.75	236.50	7	1,281	0.55%
2019/03/21	79	234.23	3	231.50	232.50	76	1,264	6.01%
2019/03/20	22	230.20	5	230.40	230.00	17	1,264	1.34%
2019/03/19	116	230.82	4	231.38	231.00	112	1,262	8.87%	大買/鉅額交易
2019/03/18	104	229.63	44	229.68	231.00	60	1,241	4.83%	大買/
2019/03/15	249	225.18	3	223.00	226.50	246	1,223	20.10%	大買/鉅額交易
2019/03/14	2	221.75	4	220.13	220.00	-2	1,192	-0.17%
2019/03/13	5	219.70	7	218.36	218.50	-2	1,229	-0.16%
2019/03/12	0	0.00	18	217.00	215.50	-18	1,222	-1.47%
2019/03/11	180	218.13	2	217.00	217.00	178	1,218	14.61%	大買/鉅額交易
2019/03/08	170	219.16	4	217.00	219.00	166	1,221	13.59%	大買/鉅額交易
2019/03/07	1	219.50	25	219.02	215.50	-24	1,220	-1.97%
2019/03/06	90	222.23	60	221.58	223.00	30	1,229	2.44%
2019/03/05	17	221.56	5	220.70	220.50	12	1,228	0.98%
2019/03/04	13	218.62	71	218.49	219.00	-58	1,222	-4.74%
2019/02/27	9	218.50	4	219.75	218.50	5	1,222	0.41%
2019/02/26	66	222.35	108	221.27	220.00	-42	1,226	-3.43%	大賣/
2019/02/25	85	220.26	117.1	219.77	218.50	-32.1	1,211	-2.65%	大賣/
2019/02/22	7	219.93	210	220.50	216.50	-203	1,193	-17.01%	大賣/鉅額交易
2019/02/21	71	227.18	212	226.79	226.50	-141	1,169	-12.06%	大賣/鉅額交易
2019/02/20	15	226.40	253	224.80	226.50	-238	1,160	-20.51%	大賣/鉅額交易
2019/02/19	26	223.00	13	224.92	223.50	13	1,153	1.13%
2019/02/18	7	225.71	5	221.90	226.00	2	1,160	0.17%
2019/02/15	5	221.20	7	223.93	222.00	-2	1,174	-0.17%
2019/02/14	4	226.13	1	226.00	227.00	3	1,170	0.26%
2019/02/13	37	223.62	119	224.33	223.00	-82	1,164	-7.04%	大賣/
2019/02/12	0	0.00	268	227.40	227.00	-268	1,166	-22.97%	大賣/鉅額交易
2019/02/11	254	229.55	4	231.50	230.00	250	1,176	21.25%	大買/鉅額交易
2019/01/30	65	224.37	8	224.69	222.00	57	1,156	4.93%
2019/01/29	9	224.56	12	222.75	223.50	-3	1,162	-0.26%
2019/01/28	8	224.75	16	224.44	224.50	-8	1,157	-0.69%
2019/01/25	36	224.24	4	223.88	222.00	32	1,177	2.72%
2019/01/24	80	223.73	16	221.66	225.00	64	1,168	5.48%
2019/01/23	100	223.17	12	222.08	220.50	88	1,163	7.56%
2019/01/22	20	212.80	5	212.50	213.00	15	1,127	1.33%
2019/01/21	0	0.00	16	213.41	213.50	-16	1,141	-1.40%
2019/01/18	460	214.09	10	214.60	214.00	450	1,171	38.42%	大買/鉅額交易
2019/01/17	12	207.92	0	0.00	206.50	12	1,156	1.04%
2019/01/16	15	208.37	12	207.96	208.00	3	1,174	0.26%
2019/01/15	4	207.63	0	0.00	208.50	4	1,183	0.34%
2019/01/14	0	0.00	1.6	204.31	205.00	-1.6	1,184	-0.13%
2019/01/11	4	206.63	3	207.50	207.00	1	1,191	0.08%
2019/01/10	3	206.33	1	206.00	206.00	2	1,195	0.17%
2019/01/09	23	206.17	10	206.40	205.50	13	1,201	1.08%
2019/01/08	119	208.59	0	0.00	205.00	119	1,199	9.92%	大買/鉅額交易
2019/01/07	2	208.00	5	206.30	204.00	-3	1,186	-0.25%
2019/01/04	85	205.03	7	206.79	205.50	78	1,202	6.48%
2019/01/03	75	210.36	15	208.93	207.50	60	1,228	4.88%
2019/01/02	209	209.94	31	209.55	209.50	178	1,228	14.49%	大買/鉅額交易
2018/12/28	52	205.17	45	203.81	208.00	7	1,220	0.57%
2018/12/27	48	203.52	13	200.73	207.00	35	1,223	2.86%
2018/12/26	171	199.50	7	198.14	194.00	164	1,236	13.26%	大買/鉅額交易
2018/12/24	43	189.51	0	0.00	190.00	43	1,218	3.53%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/21	0	0.00	3	187.00	189.00	-3	1,254	-0.24%
2018/12/20	6	188.92	2	186.50	187.50	4	1,278	0.31%
2018/12/19	104	191.67	3	195.00	184.00	101	1,297	7.78%	大買/鉅額交易
2018/12/18	13	194.58	0	0.00	194.50	13	1,271	1.02%
2018/12/17	12	194.50	5	195.60	193.50	7	1,282	0.55%
2018/12/14	5	196.00	2	195.50	196.00	3	1,298	0.23%
2018/12/13	22	198.55	8	197.44	197.00	14	1,316	1.06%
2018/12/12	6	192.58	7	194.14	195.00	-1	1,320	-0.08%
2018/12/11	2	189.50	10	189.55	190.00	-8	1,326	-0.60%
2018/12/10	10	191.50	2	189.75	189.00	8	1,338	0.60%
2018/12/07	1	190.50	7	192.57	189.00	-6	1,346	-0.45%
2018/12/06	34	194.40	16	194.47	190.50	18	1,385	1.30%
2018/12/05	4	187.50	8	186.56	189.00	-4	1,352	-0.30%
2018/12/04	108	190.78	15	189.33	189.00	93	1,364	6.81%	大買/
2018/12/03	18	190.97	0	0.00	190.50	18	1,377	1.31%
2018/11/30	3	185.33	9	182.56	187.00	-6	1,379	-0.43%
2018/11/29	155	187.63	12	185.58	183.00	143	1,393	10.26%	大買/鉅額交易
2018/11/28	0	0.00	21	188.31	188.50	-21	1,419	-1.48%
2018/11/27	26	188.88	11	187.64	190.50	15	1,444	1.04%
2018/11/26	11	185.00	0	0.00	184.50	11	1,452	0.76%
2018/11/23	102	184.95	11	184.68	183.00	91	1,481	6.14%	大買/
2018/11/22	10	186.90	3	186.83	186.00	7	1,518	0.46%
2018/11/21	76	181.67	0	0.00	183.00	76	1,543	4.92%
2018/11/20	28	183.54	4	182.00	183.00	24	1,563	1.53%
2018/11/19	10	184.25	4	183.63	185.00	6	1,580	0.38%
2018/11/16	10	186.20	15	185.57	184.00	-5	1,593	-0.31%
2018/11/15	4	186.13	58	186.86	186.50	-54	1,601	-3.37%
2018/11/14	22	188.75	0	0.00	190.00	22	1,618	1.36%
2018/11/13	1	187.50	7	183.50	186.00	-6	1,633	-0.37%
2018/11/12	9	188.94	23	186.85	188.50	-14	1,673	-0.84%
2018/11/09	21	189.00	59	187.89	185.00	-38	1,703	-2.23%
2018/11/08	55	184.79	9	182.78	188.00	46	1,766	2.60%
2018/11/07	70	176.68	6	175.50	179.00	64	1,794	3.57%
2018/11/06	21	177.50	17	178.85	174.00	4	1,790	0.22%
2018/11/05	11	181.82	2	181.50	182.50	9	1,767	0.51%
2018/11/02	29	182.03	29	182.45	184.50	0	1,765	0.00%
2018/11/01	34	184.31	35	181.10	185.00	-1	1,739	-0.06%
2018/10/31	218	176.13	0	0.00	179.50	218	1,723	12.65%	大買/鉅額交易
2018/10/30	161	172.23	180	171.82	171.00	-19	1,708	-1.11%	大買/大賣/
2018/10/29	40	173.89	14	175.79	176.50	26	1,689	1.54%
2018/10/26	96	177.01	19	177.87	178.00	77	1,669	4.61%
2018/10/25	16	184.94	7	183.57	183.00	9	1,631	0.55%
2018/10/24	17	191.97	12	191.42	192.50	5	1,612	0.31%
2018/10/23	14	194.00	3	190.50	190.50	11	1,599	0.69%
2018/10/22	3	196.17	2	193.50	196.50	1	1,584	0.06%
2018/10/19	12	199.00	18	197.44	198.50	-6	1,580	-0.38%
2018/10/18	14	200.04	45	200.42	201.50	-31	1,573	-1.97%
2018/10/17	23	197.87	0	0.00	196.00	23	1,564	1.47%
2018/10/16	100	197.57	1	197.00	194.00	99	1,549	6.39%
2018/10/15	268	195.97	2	194.50	198.00	266	1,541	17.26%	大買/鉅額交易
2018/10/12	13	183.77	9	191.44	191.50	4	1,526	0.26%
2018/10/11	101	181.76	128	183.84	181.50	-27	1,500	-1.80%	大買/大賣/
2018/10/09	0	0.00	12	201.13	197.00	-12	1,460	-0.82%
2018/10/08	3	206.33	2	206.00	204.50	1	1,441	0.07%
2018/10/05	1	201.50	12	205.75	202.00	-11	1,432	-0.77%
2018/10/04	20	208.25	8	209.75	209.00	12	1,404	0.85%
2018/10/03	1	199.00	6	200.50	200.50	-5	1,358	-0.37%
2018/10/02	54	201.23	19	201.26	200.50	35	1,353	2.59%
2018/10/01	239	205.13	7	205.64	205.00	232	1,331	17.43%	大買/鉅額交易
2018/09/28	244	208.06	6	206.67	209.50	238	1,317	18.06%	大買/鉅額交易
2018/09/27	241	209.14	28	209.11	209.00	213	1,302	16.35%	大買/鉅額交易
2018/09/26	50	215.00	7	215.36	215.50	43	1,267	3.39%
2018/09/25	3	212.17	2	212.50	210.00	1	1,235	0.08%
2018/09/21	212	206.42	9	207.33	205.50	203	1,208	16.79%	大買/鉅額交易
2018/09/20	142	207.23	0	0.00	208.50	142	1,201	11.81%	大買/鉅額交易
2018/09/19	404	210.93	7	215.14	206.50	397	1,189	33.38%	大買/鉅額交易
2018/09/18	226	213.19	2	208.50	212.50	224	1,163	19.25%	大買/鉅額交易
2018/09/17	54	210.36	3	210.67	211.00	51	1,149	4.44%
2018/09/14	13	208.04	27	207.24	208.50	-14	1,136	-1.23%
2018/09/13	9	210.50	12	210.71	209.50	-3	1,126	-0.27%
2018/09/12	63	212.25	161	212.47	209.00	-98	1,116	-8.78%	大賣/
2018/09/11	13	211.04	1	210.00	206.50	12	1,075	1.12%
2018/09/10	2	207.75	17	204.62	210.50	-15	1,085	-1.38%
2018/09/07	33	212.61	107	210.70	210.00	-74	1,082	-6.84%	大賣/
2018/09/06	4	214.00	48	213.71	214.00	-44	1,067	-4.12%
2018/09/05	11	215.91	169	215.07	213.50	-158	1,049	-15.06%	大賣/鉅額交易
2018/09/04	37	221.77	100	221.73	222.50	-63	1,034	-6.09%
2018/09/03	15	213.63	14	212.46	208.00	1	988	0.10%
2018/08/31	7	222.43	31	221.05	225.00	-24	960	-2.50%
2018/08/30	64	221.97	31	226.00	222.50	33	948	3.48%
2018/08/29	129	222.92	11	223.23	225.00	118	918	12.85%	大買/鉅額交易
2018/08/28	19	218.37	75	217.75	217.00	-56	878	-6.37%
2018/08/27	22	213.73	250	212.84	214.50	-228	853	-26.72%	大賣/鉅額交易
2018/08/24	0	0.00	53	207.51	207.00	-53	836	-6.34%
2018/08/23	0	0.00	143	212.44	211.00	-143	831	-17.19%	大賣/鉅額交易
2018/08/22	10	210.00	50	211.72	213.50	-40	824	-4.85%
2018/08/21	1	209.00	112	209.64	211.00	-111	805	-13.78%	大賣/鉅額交易
2018/08/20	31	212.69	12	211.50	210.50	19	779	2.44%
2018/08/17	131	207.79	143	207.98	209.50	-12	751	-1.60%	大買/大賣/
2018/08/16	25	202.02	0	0.00	205.00	25	712	3.51%
2018/08/15	290	202.72	61	199.71	200.00	229	685	33.39%	大買/鉅額交易
2018/08/14	57	191.11	7	192.21	194.00	50	611	8.17%
2018/08/13	4	185.75	14	185.36	183.00	-10	570	-1.75%
2018/08/10	15	181.80	0	0.00	181.00	15	564	2.66%
2018/08/09	50	182.82	4	183.00	180.50	46	584	7.87%
2018/08/08	13	183.62	10	182.85	183.50	3	597	0.50%
2018/08/07	6	182.83	37	181.84	181.50	-31	593	-5.22%
2018/08/06	100	181.38	7	180.43	182.00	93	589	15.78%
2018/08/03	5	177.10	0	0.00	178.00	5	585	0.85%
2018/08/02	0	0.00	9	176.22	175.00	-9	582	-1.55%
2018/08/01	2	178.50	0	0.00	177.50	2	582	0.34%
2018/07/31	4	178.00	19	177.89	177.50	-15	584	-2.57%
2018/07/30	35	178.83	1	179.50	179.50	34	584	5.82%
2018/07/26	1	177.00	4	175.88	177.00	-3	580	-0.52%
2018/07/25	8	175.56	1	175.00	175.00	7	580	1.20%
2018/07/24	148	174.00	0	0.00	175.00	148	578	25.58%	大買/鉅額交易
2018/07/23	6	174.83	12	175.00	174.00	-6	574	-1.05%
2018/07/20	41	175.95	2	175.75	175.50	39	576	6.77%
2018/07/19	50	174.37	11	174.18	173.00	39	570	6.83%
2018/07/18	61	175.19	81	174.48	175.00	-20	579	-3.45%
2018/07/17	46	172.76	24	172.06	173.50	22	586	3.75%
2018/07/16	26	173.04	2	171.50	172.50	24	585	4.10%
2018/07/13	55	170.87	37	170.55	170.50	18	581	3.09%
2018/07/12	50	169.55	87	168.19	171.00	-37	579	-6.39%
2018/07/11	80	177.84	7	176.50	178.00	73	574	12.71%
2018/07/10	75	175.67	6	175.92	178.50	69	563	12.25%
2018/07/09	75	174.37	16	173.69	174.00	59	551	10.70%
2018/07/06	57	173.77	12	174.67	174.50	45	550	8.17%
2018/07/05	13	175.50	12	175.00	174.00	1	549	0.18%
2018/07/04	30	177.00	28	176.66	177.00	2	553	0.36%
2018/07/03	38	178.61	0	0.00	178.00	38	562	6.75%
2018/07/02	1	178.50	7	177.86	178.00	-6	563	-1.06%
2018/06/29	9	177.67	16	177.56	179.00	-7	567	-1.23%
2018/06/28	14	178.54	3	178.33	179.00	11	556	1.98%
2018/06/27	0	0.00	11	178.91	180.00	-11	554	-1.98%
2018/06/26	22	177.75	1	174.50	180.00	21	556	3.78%
2018/06/25	52	179.14	22	178.45	178.00	30	550	5.45%
2018/06/22	18	179.58	0	0.00	181.00	18	550	3.27%
2018/06/21	52	181.04	28	180.21	180.00	24	554	4.33%
2018/06/20	152	180.77	11	178.91	182.00	141	552	25.51%	大買/鉅額交易
2018/06/19	72	180.72	30	180.18	181.00	42	546	7.68%
2018/06/15	165	184.42	26	185.06	180.50	139	526	26.39%	大買/鉅額交易
2018/06/14	26	186.67	0	0.00	185.50	26	512	5.07%
2018/06/13	6	186.58	22	185.75	184.50	-16	506	-3.16%
2018/06/12	18	187.64	8	186.69	187.00	10	518	1.93%
2018/06/11	20	184.50	22	181.95	186.00	-2	508	-0.39%
2018/06/08	117	181.56	141	181.48	184.00	-24	510	-4.70%	大買/大賣/
2018/06/07	22	184.09	1	184.00	182.00	21	512	4.10%
2018/06/06	4	182.75	1	183.50	182.00	3	520	0.58%
2018/06/05	31	183.05	1	183.00	183.00	30	530	5.65%
2018/06/04	0	0.00	6	187.50	184.00	-6	535	-1.12%
2018/06/01	3	188.50	6	186.75	189.00	-3	538	-0.56%
2018/05/31	6	187.33	13	183.54	188.00	-7	538	-1.30%
2018/05/30	31	181.05	0	0.00	184.50	31	531	5.83%
2018/05/29	0	0.00	17	182.21	180.50	-17	527	-3.22%
2018/05/28	14	185.04	8	184.56	184.00	6	532	1.13%
2018/05/25	108	184.13	6	182.00	184.50	102	539	18.92%	大買/鉅額交易
2018/05/24	12	183.29	14	181.14	183.00	-2	543	-0.37%
2018/05/23	10	182.30	3	180.83	182.00	7	554	1.26%
2018/05/22	3	182.00	13	182.23	181.50	-10	560	-1.78%
2018/05/21	12	185.50	7	182.93	185.00	5	569	0.88%
2018/05/18	5	181.60	19	180.82	181.00	-14	565	-2.47%
2018/05/17	30	181.98	45	178.03	184.00	-15	564	-2.66%
2018/05/16	69	176.05	8	173.88	179.00	61	550	11.08%
2018/05/15	32	173.77	7	173.14	171.50	25	561	4.45%
2018/05/14	8	173.19	33	172.41	172.00	-25	607	-4.11%
2018/05/11	85	174.74	4	173.13	173.00	81	632	12.81%
2018/05/10	51	171.25	9	170.83	170.00	42	649	6.46%
2018/05/09	54	170.18	3	170.00	170.00	51	682	7.47%
2018/05/08	54	170.04	28	169.84	169.00	26	714	3.64%
2018/05/07	35	169.09	2	169.50	169.50	33	738	4.47%
2018/05/03	0	0.00	3	165.83	166.50	-3	768	-0.39%
2018/05/02	5	166.70	14	166.75	167.00	-9	791	-1.14%
2018/04/30	14	167.14	1	166.50	166.50	13	826	1.57%
2018/04/27	1	165.00	3	166.00	165.00	-2	881	-0.23%
2018/04/26	3	165.83	13	167.12	165.00	-10	934	-1.07%
2018/04/24	1	167.00	12	167.17	166.00	-11	1,046	-1.05%
2018/04/23	9	172.00	12	172.00	170.00	-3	1,107	-0.27%
2018/04/20	2	176.50	14	175.14	174.00	-12	1,157	-1.04%
2018/04/19	2	177.00	0	0.00	176.00	2	1,177	0.17%
2018/04/18	0	0.00	31	175.31	175.00	-31	1,189	-2.61%
2018/04/17	3	178.50	10	176.95	176.50	-7	1,188	-0.59%
2018/04/16	100	179.53	0	0.00	180.00	100	1,189	8.41%
2018/04/13	102	179.41	10	179.40	179.00	92	1,199	7.67%	大買/
2018/04/12	9	179.83	7	178.43	179.50	2	1,200	0.17%
2018/04/11	115	179.09	5	179.10	178.00	110	1,201	9.16%	大買/鉅額交易
2018/04/10	13	178.92	3	176.17	177.50	10	1,200	0.83%
2018/04/09	0	0.00	5	178.30	177.50	-5	1,205	-0.41%
2018/04/03	0	0.00	23	180.17	180.00	-23	1,199	-1.92%
2018/04/02	64	183.26	0	0.00	183.00	64	1,202	5.32%
2018/03/31	2	184.00	0	0.00	183.50	2	1,204	0.17%
2018/03/30	0	0.00	4	184.25	183.00	-4	1,206	-0.33%
2018/03/29	2	186.00	7	184.86	185.50	-5	1,206	-0.41%
2018/03/28	8	185.19	3	183.33	185.50	5	1,203	0.42%
2018/03/27	50	185.46	48	185.11	184.00	2	1,201	0.17%
2018/03/26	107	185.55	6	184.17	185.00	101	1,198	8.43%	大買/鉅額交易
2018/03/23	98	181.01	15	180.80	181.00	83	1,189	6.98%
2018/03/22	70	183.53	36	181.63	181.00	34	1,189	2.86%
2018/03/21	4	186.00	13	185.00	184.50	-9	1,184	-0.76%
2018/03/20	114	185.68	0	0.00	186.00	114	1,190	9.58%	大買/鉅額交易
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/16	2	188.50	8	186.19	187.00	-6	1,192	-0.50%
2018/03/15	100	186.76	13	185.50	187.50	87	1,179	7.38%
2018/03/14	25	187.22	18	185.19	186.50	7	1,178	0.59%
2018/03/13	111	185.45	1	185.00	186.50	110	1,173	9.37%	大買/鉅額交易
2018/03/12	3	187.33	7	186.00	185.00	-4	1,173	-0.34%
2018/03/09	7	185.36	88	183.52	186.00	-81	1,166	-6.94%
2018/03/08	98	182.30	2	183.50	183.50	96	1,159	8.28%
2018/03/07	1	178.50	9	178.28	177.50	-8	1,154	-0.69%
2018/03/06	1	181.50	23	183.93	181.50	-22	1,157	-1.90%
2018/03/05	125	183.39	31	183.05	182.00	94	1,159	8.11%	大買/
2018/03/02	150	181.33	3	180.67	180.50	147	1,155	12.72%	大買/鉅額交易
2018/03/01	1	184.00	5	183.00	183.50	-4	1,151	-0.35%
2018/02/27	200	187.72	23	187.28	185.00	177	1,146	15.44%	大買/鉅額交易
2018/02/26	209	187.72	39	186.79	189.00	170	1,140	14.91%	大買/鉅額交易
2018/02/23	297	187.75	42	185.79	189.00	255	1,132	22.52%	大買/鉅額交易
2018/02/22	34	185.50	43	183.48	184.00	-9	1,131	-0.80%
2018/02/21	52	184.42	24	183.19	185.00	28	1,121	2.50%
2018/02/12	1	177.00	11	176.59	175.50	-10	1,108	-0.90%
2018/02/09	4	178.27	3	174.17	180.00	1	1,104	0.09%
2018/02/08	4	179.00	22	178.48	179.00	-18	1,098	-1.64%
2018/02/07	36	181.13	62	178.38	180.00	-26	1,099	-2.36%
2018/02/06	325	176.68	108	176.17	174.00	217	1,088	19.93%	大買/大賣/鉅額交易
2018/02/05	24	187.38	57	183.21	188.00	-33	1,049	-3.14%
2018/02/02	58	188.82	18	186.47	190.00	40	1,033	3.87%
2018/02/01	240	184.71	47	184.49	186.50	193	1,028	18.76%	大買/鉅額交易
2018/01/31	27	184.28	15	183.87	186.50	12	1,002	1.20%
2018/01/30	15	186.23	65	185.82	184.00	-50	1,025	-4.87%
2018/01/29	30	192.28	21	192.29	191.00	9	1,028	0.87%
2018/01/26	34	190.87	44	191.39	190.50	-10	1,047	-0.95%
2018/01/25	87	196.56	72	194.98	194.00	15	1,034	1.45%
2018/01/24	3	192.67	34	194.10	192.00	-31	1,026	-3.02%
2018/01/23	65	203.39	79	200.37	197.00	-14	998	-1.40%
2018/01/22	68	196.68	70	195.01	199.50	-2	958	-0.21%
2018/01/19	134	193.03	32	191.77	192.50	102	921	11.07%	大買/鉅額交易
2018/01/18	176	188.41	93	188.30	189.00	83	861	9.63%	大買/
2018/01/17	124	184.46	78	183.78	186.00	46	829	5.55%	大買/
2018/01/16	59	181.25	36	179.88	179.00	23	762	3.02%
2018/01/15	119	173.43	32	170.45	176.50	87	706	12.32%	大買/
2018/01/12	113	171.03	42	169.76	172.00	71	690	10.28%	大買/
2018/01/11	72	168.36	0	0.00	168.50	72	692	10.40%
2018/01/10	60	167.85	0	0.00	167.50	60	709	8.46%
2018/01/09	61	167.67	7	167.93	167.00	54	717	7.53%
2018/01/08	71	168.72	2	168.50	168.00	69	721	9.56%
2018/01/05	0	0.00	12	166.21	168.00	-12	732	-1.64%
2018/01/04	53	166.40	5	164.90	167.00	48	743	6.46%
2018/01/03	30	165.67	0	0.00	164.00	30	789	3.80%
2018/01/02	50	168.02	30	167.55	167.00	20	849	2.35%