捷波 (6161)-國泰券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
48.10
漲跌
▼0.15
漲幅
-0.31%
成交量
161張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	0	51.50	52.40	0	1,317	0.00%
2024/07/30	0	0.00	1	52.00	52.90	-1	2,008	-0.05%
2024/06/24	0	0.00	30	60.89	59.20	-30	1,867	-1.61%
2024/06/21	10	61.88	0	0.00	62.00	10	1,861	0.54%
2024/06/19	20	62.75	0	0.00	62.20	20	1,853	1.08%
2024/06/14	3	65.57	3.4	64.52	63.40	-0.4	1,784	-0.02%
2024/06/13	1.4	61.29	1	60.20	61.70	0.4	1,554	0.03%
2024/06/11	0	0.00	0.2	58.70	59.30	-0.2	1,526	-0.01%
2024/06/05	1	71.00	0.3	69.60	66.90	0.7	1,485	0.05%
2024/06/04	0	0.00	5	66.80	69.10	-5	1,227	-0.41%
2024/06/03	1.5	64.20	3	62.80	62.90	-1.5	1,196	-0.13%
2024/05/30	0	0.00	0.2	59.77	59.00	-0.2	1,244	-0.02%
2024/05/28	1	59.30	1	58.60	60.30	0	1,198	0.00%
2024/05/27	0	0.00	0.4	55.80	59.90	-0.4	1,136	-0.04%
2024/05/24	7.6	55.03	0	0.00	54.50	7.6	1,070	0.71%
2024/05/22	0	0.00	0.1	51.10	52.00	-0.1	940	-0.01%
2024/05/21	0	0.00	0.3	51.00	52.00	-0.3	926	-0.03%
2024/05/20	0.4	51.90	0	0.00	50.80	0.4	911	0.04%
2024/04/02	0	0.00	0.4	47.30	47.40	-0.4	1,045	-0.04%
2024/04/01	0.4	48.70	0	0.00	47.55	0.4	1,046	0.04%
2024/03/25	0	0.00	0.4	48.55	48.50	-0.4	1,028	-0.04%
2024/03/21	0.4	49.35	0	0.00	48.85	0.4	1,021	0.04%
2024/03/20	0	0.00	0.2	48.75	48.50	-0.2	1,017	-0.02%
2024/03/18	0	0.00	0.2	47.30	48.35	-0.2	1,003	-0.02%
2024/03/15	0.4	49.30	0	0.00	47.75	0.4	998	0.04%
2024/03/13	0	0.00	1.1	50.88	49.00	-1.1	969	-0.11%
2024/03/12	1.1	48.85	0	0.00	51.50	1.1	933	0.12%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/06	0	0.00	1	53.00	52.40	-1	904	-0.11%
2024/03/05	1	51.30	0.6	48.58	51.70	0.4	830	0.05%
2024/03/04	0.5	47.00	0	0.00	47.00	0.5	850	0.06%
2024/02/22	0	0.00	0.5	43.20	43.00	-0.5	893	-0.06%
2024/02/21	0.5	43.45	0	0.00	43.15	0.5	892	0.06%
2024/01/11	0	0.00	0.1	43.15	42.95	-0.1	932	-0.01%
2024/01/08	0	0.00	0.3	44.05	43.45	-0.3	904	-0.03%
2024/01/05	1.4	45.35	1	44.65	44.00	0.4	897	0.04%
2023/12/07	0	0.00	3	42.25	41.80	-3	835	-0.36%
2023/12/06	0	0.00	0.1	43.60	42.75	-0.1	834	-0.01%
2023/12/04	0	0.00	0.1	42.70	42.50	-0.1	780	-0.01%
2023/11/30	0	0.00	0.3	43.25	43.00	-0.3	752	-0.04%
2023/11/29	1.5	44.05	1	43.65	44.00	0.5	730	0.07%
2023/11/13	0	0.00	0.2	39.50	40.00	-0.2	466	-0.04%
2023/11/10	0	0.00	1.3	38.99	40.00	-1.3	463	-0.28%
2023/11/09	5.5	38.31	0	0.00	40.15	5.5	453	1.21%
2023/08/07	0.1	40.50	0	0.00	41.75	0.1	2,222	0.00%
2023/08/01	0	0.00	0.1	45.50	44.45	-0.1	2,180	0.00%
2023/07/31	0	0.00	14	50.38	46.65	-14	2,155	-0.65%
2023/07/28	0	0.00	36.5	48.16	48.80	-36.5	2,064	-1.77%
2023/07/27	50.6	46.39	0.4	44.60	46.10	50.2	1,963	2.56%
2023/07/26	0	0.00	0.1	45.85	45.00	-0.1	1,886	-0.01%
2023/07/25	0.5	46.50	0	0.00	46.00	0.5	1,872	0.03%
2023/07/24	0	0.00	0.2	44.15	44.40	-0.2	1,803	-0.01%
2023/07/21	0	0.00	0.3	42.95	43.60	-0.3	1,768	-0.02%
2023/07/19	1.5	49.93	0	0.00	46.55	1.5	1,691	0.09%
2023/07/13	0	0.00	1	42.05	41.50	-1	1,265	-0.08%
2023/07/12	1	39.90	0	0.00	39.70	1	1,191	0.08%
2023/06/20	0	0.00	1	38.25	38.70	-1	1,214	-0.08%
2023/06/19	1	38.15	3	38.35	38.35	-2	1,209	-0.17%
2023/06/16	2	38.45	0	0.00	38.40	2	1,203	0.17%
2023/06/15	1	38.45	0	0.00	38.85	1	1,191	0.08%
2023/06/14	0	0.00	0.2	38.40	38.15	-0.2	1,172	-0.02%
2023/06/13	0	0.00	0.3	37.80	38.55	-0.3	1,168	-0.03%
2023/06/12	0.5	38.65	0	0.00	38.20	0.5	1,152	0.04%
2023/06/06	0	0.00	0.5	37.05	37.90	-0.5	1,041	-0.05%
2023/06/05	4.5	38.78	0	0.00	38.10	4.5	1,002	0.45%
2023/05/31	1	35.25	1	35.70	36.15	0	713	0.00%
2023/05/05	0	0.00	0.5	34.85	34.75	-0.5	568	-0.09%
2023/05/04	0.5	35.00	0	0.00	35.00	0.5	566	0.09%
2023/04/13	0	0.00	0.2	33.80	33.85	-0.2	445	-0.04%
2023/04/12	0	0.00	0.3	33.85	34.05	-0.3	438	-0.07%
2023/04/11	0.5	34.10	0	0.00	34.05	0.5	429	0.12%
2022/04/14	0	0.00	32	35.30	35.00	-32	1,572	-2.03%
2022/04/13	0	0.00	3	35.30	35.20	-3	1,636	-0.18%
2022/04/07	35	35.05	0	0.00	34.95	35	1,593	2.20%
2022/03/23	0	0.00	30	37.28	37.30	-30	1,508	-1.99%
2022/03/15	15	33.00	0	0.00	32.85	15	1,422	1.05%
2022/03/11	0	0.00	15	33.20	33.75	-15	1,404	-1.07%
2022/03/09	15	32.95	0	0.00	33.35	15	1,390	1.08%
2022/03/07	15	33.10	0	0.00	33.20	15	1,368	1.10%
2022/03/01	0	0.00	20	35.50	35.50	-20	1,323	-1.51%
2022/02/23	0	0.00	31	35.92	35.55	-31	1,270	-2.44%
2022/02/17	0	0.00	20	37.15	35.40	-20	1,166	-1.71%
2022/02/14	71	35.30	0	0.00	35.30	71	986	7.20%
2022/01/10	0	0.00	15	29.95	29.85	-15	865	-1.73%
2022/01/07	15	32.47	0	0.00	30.65	15	847	1.77%
2021/10/08	0	0.00	5	25.20	25.15	-5	1,537	-0.33%
2021/07/29	0	0.00	10	28.40	28.45	-10	1,676	-0.60%
2021/07/27	10	30.20	0	0.00	29.85	10	1,642	0.61%
2021/07/23	5	29.70	10	30.00	28.85	-5	1,572	-0.32%
2021/07/22	10	29.75	0	0.00	29.70	10	1,509	0.66%
2021/07/21	0	0.00	7	31.40	31.40	-7	1,317	-0.53%
2021/07/20	7	28.44	0	0.00	28.55	7	1,178	0.59%
2021/07/13	0	0.00	30	26.48	26.60	-30	1,013	-2.96%
2021/07/12	30	27.97	0	0.00	28.45	30	963	3.12%
2021/07/08	1	25.85	0	0.00	27.10	1	862	0.12%
2021/06/04	0	0.00	1	22.80	22.80	-1	722	-0.14%
2021/05/14	1	20.70	0	0.00	20.65	1	651	0.15%
2021/04/16	0	0.00	0.1	22.90	23.00	-0.1	610	-0.02%
2021/04/15	0	0.00	0	24.70	22.75	0	613	0.00%
2021/04/14	0	0.00	0.1	22.72	22.85	-0.1	611	-0.02%
2021/04/13	0	0.00	0.7	23.89	23.80	-0.7	602	-0.12%
2021/04/12	1.8	23.68	1	23.35	24.30	0.8	594	0.13%
2021/04/09	0	0.00	0.2	23.40	23.20	-0.2	573	-0.03%
2021/04/08	2.3	23.44	2	24.00	23.40	0.3	559	0.05%
2020/11/20	0	0.00	0.2	17.70	17.80	-0.2	191	-0.10%
2020/07/08	0	0.00	2	19.40	19.65	-2	652	-0.31%
2020/07/07	2	19.63	0	0.00	19.60	2	648	0.31%
2020/03/20	0	0.00	2	13.60	14.00	-2	241	-0.83%
2020/03/16	0	0.00	3	16.40	15.50	-3	241	-1.24%
2020/03/13	5	15.40	0	0.00	15.35	5	239	2.09%
2020/03/09	0	0.00	2	18.05	17.90	-2	222	-0.90%
2020/02/20	2	19.20	2	19.00	19.00	0	230	0.00%
2020/02/19	0	0.00	5	19.10	19.15	-5	233	-2.14%
2020/02/18	1	19.15	0	0.00	19.15	1	235	0.43%
2020/02/17	1	19.25	1	19.50	19.25	0	237	0.00%
2020/02/12	1	19.20	1	19.30	19.20	0	235	0.00%
2020/02/07	2	19.13	1	19.05	19.10	1	335	0.30%
2020/02/06	0	0.00	1	19.10	19.15	-1	374	-0.27%
2020/02/05	2	18.80	0	0.00	18.90	2	375	0.53%
2020/02/04	0	0.00	2	18.80	18.90	-2	377	-0.53%
2020/02/03	2	18.40	0	0.00	18.60	2	379	0.53%
2020/01/30	4	19.40	0	0.00	19.10	4	379	1.05%
2019/11/11	0	0.00	65	20.49	20.45	-65	448	-14.51%
2019/11/08	65	20.95	0	0.00	20.70	65	443	14.66%
2019/07/10	0	0.00	4	21.90	21.90	-4	242	-1.65%
2019/06/24	4	20.90	0	0.00	20.95	4	286	1.40%
2019/02/26	0	0.00	7	18.90	18.90	-7	207	-3.37%
2019/02/21	0	0.00	1	18.95	19.05	-1	206	-0.49%
2019/02/20	3	19.00	0	0.00	18.95	3	200	1.50%
2019/02/18	5	18.86	0	0.00	18.75	5	197	2.53%
2018/10/29	0	0.00	2	14.90	14.85	-2	453	-0.44%
2018/10/23	2	15.90	0	0.00	15.70	2	482	0.41%
2018/10/22	3	15.65	3	16.10	16.05	0	486	0.00%
2018/10/08	1	17.10	1	17.30	17.20	0	525	0.00%
2018/10/05	0	0.00	4	17.60	17.00	-4	539	-0.74%
2018/09/12	5	15.55	0	0.00	15.85	5	615	0.81%
2018/09/10	0	0.00	3	15.78	15.85	-3	650	-0.46%
2018/09/06	0	0.00	5	16.70	16.50	-5	728	-0.69%
2018/09/04	9	16.30	0	0.00	16.45	9	771	1.17%
2018/07/27	0	0.00	1	20.05	20.20	-1	1,740	-0.06%
2018/07/26	1	20.45	0	0.00	20.35	1	1,720	0.06%
2018/07/18	0	0.00	7	18.90	18.80	-7	1,718	-0.41%
2018/04/20	0	0.00	2	20.30	20.15	-2	4,128	-0.05%
2018/04/19	2	21.00	0	0.00	20.70	2	4,099	0.05%
2018/04/13	0	0.00	1	20.10	20.20	-1	3,950	-0.03%
2018/04/09	0	0.00	1	22.50	21.10	-1	3,778	-0.03%
2018/03/31	11	21.10	11	21.44	21.55	0	3,485	0.00%
2018/03/29	7	19.95	0	0.00	20.10	7	3,015	0.23%
2018/03/26	1	15.60	1	16.20	16.20	0	2,365	0.00%
2018/03/15	0	0.00	4	15.30	15.40	-4	2,089	-0.19%
2018/03/13	0	0.00	3	15.60	15.30	-3	2,079	-0.14%
2018/03/12	8	15.25	1	15.25	15.15	7	2,053	0.34%
2018/03/08	0	0.00	5	16.80	15.70	-5	1,962	-0.25%
2018/03/07	5	17.25	0	0.00	17.25	5	1,772	0.28%
2018/03/01	0	0.00	11	15.20	15.00	-11	1,005	-1.09%
2018/02/27	0	0.00	19	15.62	15.05	-19	1,022	-1.86%
2018/02/26	41	15.90	111	16.40	15.45	-70	967	-7.23%	大賣/
2018/02/22	0	0.00	210	14.93	14.65	-210	642	-32.70%	大賣/鉅額交易
2018/02/21	51	13.74	0	0.00	13.70	51	563	9.06%
2018/02/06	0	0.00	180	13.50	13.05	-180	570	-31.52%	大賣/鉅額交易
2018/02/02	39	14.60	0	0.00	14.55	39	558	6.98%
2018/01/30	0	0.00	100	14.68	14.40	-100	592	-16.89%
2018/01/17	0	0.00	15	14.23	14.20	-15	429	-3.49%
2018/01/10	10	14.13	0	0.00	14.10	10	418	2.39%
2018/01/09	5	14.25	0	0.00	14.20	5	418	1.19%