浪凡 (6165)-國泰券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	21	47.09	47.50	-21	937	-2.24%
2024/11/20	0	0.00	27	44.91	45.25	-27	920	-2.93%
2024/11/19	0	0.00	2	45.95	45.45	-2	917	-0.22%
2024/11/01	0	0.00	1	50.50	49.50	-1	788	-0.13%
2024/10/23	5	48.30	0	0.00	47.95	5	620	0.81%
2024/10/22	3	47.13	1	47.00	48.40	2	583	0.34%
2024/10/21	2	45.35	0	0.00	46.55	2	480	0.42%
2024/10/18	20	41.47	1	41.20	42.35	19	363	5.22%
2024/10/16	1	38.80	0	0.00	38.80	1	308	0.32%
2024/10/09	3	37.33	0	0.00	37.20	3	307	0.98%
2024/10/08	3	37.88	0	0.00	37.75	3	309	0.97%
2024/10/07	5	38.23	0	0.00	38.00	5	316	1.58%
2024/10/04	1	37.55	0	0.00	38.00	1	324	0.31%
2024/10/01	3	38.37	0	0.00	38.10	3	330	0.91%
2024/09/30	4	38.36	0	0.00	38.25	4	334	1.20%
2024/09/27	1	38.30	0	0.00	38.30	1	335	0.30%
2024/09/25	1	37.65	0	0.00	38.30	1	334	0.30%
2024/09/24	1	36.90	0	0.00	36.70	1	328	0.30%
2024/09/23	1	36.65	0	0.00	36.75	1	333	0.30%
2024/09/20	0	0.00	2	36.18	36.40	-2	341	-0.59%
2024/09/18	0	0.00	2	34.93	35.00	-2	358	-0.56%
2024/08/14	2	39.45	0	0.00	38.80	2	605	0.33%
2024/08/08	0	0.00	7	35.60	35.60	-7	586	-1.19%
2024/08/07	2	37.38	0	0.00	37.00	2	577	0.35%
2024/07/29	0	0.00	26	35.34	35.80	-26	616	-4.21%
2024/07/22	0	0.00	15	35.42	35.30	-15	614	-2.44%
2024/07/19	1	36.95	20	36.47	36.80	-19	611	-3.11%
2024/07/18	0	0.00	5	37.06	37.15	-5	610	-0.82%
2024/07/17	0	0.00	1	37.85	37.70	-1	614	-0.16%
2024/07/12	0	0.00	1	38.00	37.90	-1	665	-0.15%
2024/07/11	0	0.00	5	38.45	37.90	-5	680	-0.73%
2024/07/09	10	38.35	0	0.00	38.15	10	749	1.33%
2024/07/08	0	0.00	5	40.30	38.75	-5	751	-0.67%
2024/07/05	0	0.00	1	39.20	39.20	-1	752	-0.13%
2024/07/01	2	39.15	0	0.00	38.90	2	839	0.24%
2024/06/27	8	39.76	0	0.00	39.50	8	848	0.94%
2024/06/26	0	0.00	4	40.55	40.05	-4	851	-0.47%
2024/06/25	5	39.60	0	0.00	39.60	5	853	0.59%
2024/06/24	0	0.00	6	41.03	40.45	-6	866	-0.69%
2024/06/18	3	40.35	0	0.00	39.85	3	918	0.33%
2024/06/17	2	40.25	0	0.00	40.05	2	937	0.21%
2024/06/12	0	0.00	1	41.30	40.75	-1	1,030	-0.10%
2024/05/30	1	39.40	0	0.00	39.60	1	1,388	0.07%
2024/05/23	0	0.00	3	42.95	43.05	-3	1,598	-0.19%
2024/05/06	0	0.00	1	39.75	40.30	-1	2,428	-0.04%
2024/04/24	0	41.10	0	0.00	41.25	0	2,460	0.00%
2024/04/22	0	0.00	8	42.14	41.95	-8	2,450	-0.33%
2024/04/19	2	40.25	12	40.56	41.00	-10	2,440	-0.41%
2024/04/18	0	0.00	1	41.80	40.80	-1	2,415	-0.04%
2024/04/16	5	42.65	5	42.65	41.90	0	2,377	0.00%
2024/04/15	6	43.28	4	43.13	43.10	2	2,349	0.09%
2024/04/12	3	41.70	0	0.00	41.95	3	2,301	0.13%
2024/04/11	2	40.80	0	0.00	40.85	2	2,298	0.09%
2024/04/10	29	41.54	0	0.00	41.20	29	2,293	1.26%
2024/04/09	11	41.06	2	42.10	41.35	9	2,253	0.40%
2024/04/02	1	39.15	0	0.00	39.15	1	2,200	0.05%
2024/03/27	1	39.50	0	0.00	39.80	1	2,190	0.05%
2024/03/26	2	40.60	0	0.00	40.20	2	2,178	0.09%
2024/03/22	0	0.00	2	43.55	42.20	-2	2,142	-0.09%
2024/03/15	2	43.60	0	0.00	41.70	2	2,044	0.10%
2024/03/14	10	39.37	2	38.20	40.10	8	1,976	0.40%
2024/03/13	0	0.00	8	39.74	39.50	-8	1,888	-0.42%
2024/03/11	1	48.30	2	49.05	48.70	-1	1,745	-0.06%
2024/03/08	0	0.00	7	51.00	50.30	-7	1,690	-0.41%
2024/03/06	18	54.24	0	0.00	53.90	18	1,600	1.12%
2024/03/05	1	51.80	11	52.19	53.50	-10	1,540	-0.65%
2024/03/04	0	0.00	16	51.06	51.00	-16	1,500	-1.07%
2024/03/01	8	49.69	2	50.10	49.55	6	1,462	0.41%
2024/02/29	40	49.48	0	0.00	50.30	40	1,423	2.81%
2024/02/27	19	47.71	18	48.54	48.75	1	1,359	0.07%
2024/02/26	13	47.13	8	47.81	47.70	5	1,285	0.39%
2024/02/23	31	47.94	9	47.83	47.50	22	1,220	1.80%
2024/02/22	22	45.39	0	0.00	45.40	22	1,102	2.00%
2024/02/21	23	44.06	10	44.04	45.25	13	1,011	1.29%
2024/02/20	8	40.87	4	41.05	41.20	4	907	0.44%
2024/02/19	320	40.71	0	0.00	40.60	320	885	36.15%	大買/鉅額交易
2024/02/16	286	40.90	0	0.00	40.25	286	856	33.38%	大買/鉅額交易
2024/02/15	315	41.41	5	41.21	40.95	310	830	37.34%	大買/鉅額交易
2024/02/05	0	0.00	10	39.85	39.60	-10	772	-1.29%
2024/02/02	2	38.48	0	0.00	38.50	2	704	0.28%
2024/02/01	1	40.10	2	40.80	40.10	-1	664	-0.15%
2024/01/31	4	38.83	0	0.00	40.10	4	609	0.66%
2024/01/30	13	42.10	92	41.44	40.40	-79	543	-14.54%
2024/01/29	0	0.00	4	41.15	41.15	-4	305	-1.31%
2024/01/26	0	0.00	11	37.40	37.45	-11	280	-3.92%
2024/01/24	107	34.46	0	0.00	33.75	107	223	47.92%	大買/鉅額交易
2024/01/23	6	33.68	0	0.00	33.75	6	201	2.98%
2024/01/16	0	0.00	5	35.06	35.10	-5	180	-2.77%
2024/01/12	0	0.00	3	36.00	35.95	-3	182	-1.64%
2023/12/29	0	0.00	2	37.00	36.80	-2	184	-1.09%
2023/12/28	0	0.00	3	36.50	36.45	-3	180	-1.66%
2023/12/27	1	36.75	0	0.00	36.60	1	181	0.55%
2023/12/26	2	36.83	0	0.00	36.60	2	178	1.12%
2023/12/04	0	0.00	3	32.82	32.90	-3	311	-0.96%
2023/12/01	10	32.30	0	0.00	32.20	10	325	3.07%
2023/11/14	1	31.60	0	0.00	31.90	1	434	0.23%
2023/11/10	2	32.25	0	0.00	32.45	2	446	0.45%
2023/10/16	0	0.00	1	35.50	35.50	-1	498	-0.20%
2023/10/13	0	0.00	2	35.58	35.50	-2	499	-0.40%
2023/10/04	1	35.25	0	0.00	35.15	1	499	0.20%
2023/09/28	1	34.50	0	0.00	35.00	1	505	0.20%
2023/09/25	0	0.00	2	34.45	34.30	-2	527	-0.38%
2023/09/21	1	34.15	0	0.00	34.05	1	534	0.19%
2023/09/15	1	34.20	0	0.00	34.05	1	561	0.18%
2023/09/13	6	35.71	0	0.00	35.35	6	558	1.07%
2023/08/23	0	0.00	2	35.40	35.35	-2	452	-0.44%
2023/08/02	1	32.40	0	0.00	32.30	1	482	0.21%
2023/08/01	2	32.83	0	0.00	33.00	2	477	0.42%
2023/07/27	2	33.25	0	0.00	32.85	2	467	0.43%
2022/06/22	0	0.00	1	24.85	24.75	-1	246	-0.41%
2022/04/13	0	30.55	0	0.00	30.00	0	549	0.00%
2022/03/18	0	0.00	1	33.10	33.40	-1	712	-0.14%
2022/03/14	0	0.00	13	33.10	33.20	-13	743	-1.75%
2022/02/14	0.1	35.60	0	0.00	35.20	0.1	878	0.02%
2022/02/11	0.3	36.81	0	0.00	36.70	0.3	880	0.03%
2022/02/10	0.1	37.00	0	0.00	36.75	0.1	893	0.01%
2022/02/09	0.1	36.80	0	0.00	37.00	0.1	901	0.01%
2022/02/08	0.1	37.00	0	0.00	36.80	0.1	906	0.01%
2022/02/07	0.1	36.15	0	0.00	36.95	0.1	913	0.01%
2022/01/26	0.1	35.55	100	35.23	35.05	-99.9	923	-10.82%
2022/01/25	0.1	35.80	0	0.00	35.65	0.1	954	0.01%
2022/01/11	130	43.16	30	40.30	40.00	100	1,312	7.62%	大買/
2021/12/17	0	41.20	0	0.00	40.05	0	2,367	0.00%
2021/11/01	1	41.95	1	41.20	40.75	0	2,074	0.00%
2021/10/21	0	0.00	1	44.15	42.50	-1	1,850	-0.05%
2021/10/18	2	46.30	21	45.04	46.00	-19	1,659	-1.15%
2021/10/12	20	42.45	0	0.00	43.50	20	972	2.06%
2021/09/27	0	0.00	1	34.75	34.55	-1	439	-0.23%
2021/07/08	0	0.00	14	38.27	38.95	-14	842	-1.66%
2021/06/28	0	0.00	24	38.83	38.30	-24	867	-2.77%
2021/06/24	0	0.00	10	39.60	39.30	-10	875	-1.14%
2021/06/22	48	41.18	1	40.00	39.60	47	858	5.47%
2021/06/21	1	36.55	0	0.00	38.20	1	793	0.13%
2021/06/16	20	36.80	40	36.57	35.90	-20	775	-2.58%
2021/06/15	28	39.08	0	0.00	37.65	28	769	3.64%
2021/05/26	0	0.00	6	32.65	32.05	-6	711	-0.84%
2021/04/22	0	0.00	7	39.95	40.00	-7	862	-0.81%
2021/04/20	0	0.00	26	41.98	41.60	-26	844	-3.08%
2021/04/19	0	0.00	1	43.20	43.20	-1	841	-0.12%
2021/04/14	0	0.00	4	43.80	43.30	-4	864	-0.46%
2021/04/12	0	0.00	1	46.05	45.80	-1	875	-0.11%
2021/04/09	0	0.00	5	45.20	44.80	-5	897	-0.56%
2021/04/07	1	45.90	1	46.10	46.50	0	923	0.00%
2021/04/06	1	48.00	2	47.10	47.25	-1	947	-0.11%
2021/04/01	0	0.00	2	44.50	44.80	-2	966	-0.21%
2021/03/31	1	44.80	7	45.10	45.05	-6	974	-0.62%
2021/03/30	0	0.00	11	45.72	45.75	-11	984	-1.12%
2021/03/29	0	0.00	5	48.11	47.80	-5	989	-0.51%
2021/03/24	0	0.00	3	45.15	45.55	-3	1,076	-0.28%
2021/03/23	0	0.00	11	46.26	45.50	-11	1,117	-0.98%
2021/03/22	0	0.00	9	46.87	46.65	-9	1,139	-0.79%
2021/03/19	0	0.00	26	46.87	46.85	-26	1,151	-2.26%
2021/03/18	0	0.00	2	48.25	48.00	-2	1,156	-0.17%
2021/03/16	0	0.00	2	48.50	48.35	-2	1,162	-0.17%
2021/02/25	5	45.26	0	0.00	45.05	5	1,279	0.39%
2021/02/24	4	46.80	0	0.00	46.15	4	1,279	0.31%
2021/02/23	5	50.36	1	52.70	49.05	4	1,269	0.32%
2021/01/19	0	0.00	9	39.80	39.85	-9	1,546	-0.58%
2021/01/06	1	40.00	0	0.00	39.55	1	1,648	0.06%
2021/01/04	2	41.85	0	0.00	42.00	2	1,664	0.12%
2020/12/31	0	0.00	14	41.42	41.35	-14	1,640	-0.85%
2020/12/30	1	42.30	0	0.00	43.50	1	1,634	0.06%
2020/12/29	12	41.51	0	0.00	41.40	12	1,639	0.73%
2020/12/28	9	42.41	0	0.00	43.50	9	1,630	0.55%
2020/12/25	5	44.23	0	0.00	44.00	5	1,598	0.31%
2020/12/24	1	46.70	0	0.00	45.30	1	1,590	0.06%
2020/12/23	0	0.00	13	47.03	46.55	-13	1,583	-0.82%
2020/12/22	1	48.50	0	0.00	49.25	1	1,579	0.06%
2020/12/21	19	45.62	0	0.00	44.80	19	1,548	1.23%
2020/12/17	3	48.58	5	50.66	49.70	-2	1,514	-0.13%
2020/12/15	0	0.00	7	53.80	52.60	-7	1,513	-0.46%
2020/12/11	0	0.00	25	55.40	54.80	-25	1,507	-1.66%
2020/12/10	0	0.00	89	55.55	55.30	-89	1,527	-5.83%
2020/12/08	1	56.90	0	0.00	57.70	1	1,568	0.06%
2020/12/03	0	0.00	9	60.17	58.80	-9	1,574	-0.57%
2020/12/02	0	0.00	3	62.27	61.80	-3	1,554	-0.19%
2020/12/01	0	0.00	5	61.90	62.10	-5	1,541	-0.32%
2020/11/25	0	57.50	0	0.00	56.40	0	1,453	0.00%
2020/11/24	12	54.99	0	0.00	54.50	12	1,433	0.84%
2020/11/23	7	54.90	0	0.00	54.50	7	1,422	0.49%
2020/11/19	0	0.00	17	58.44	57.50	-17	1,393	-1.22%
2020/11/18	5	54.22	0	0.00	58.40	5	1,372	0.36%
2020/11/17	34	56.67	0	0.00	55.30	34	1,336	2.54%
2020/11/16	24	58.25	0	0.00	59.70	24	1,308	1.83%
2020/11/12	0	0.00	14	62.70	64.20	-14	1,231	-1.14%
2020/11/11	3	57.73	0	0.00	60.90	3	1,226	0.24%
2020/11/10	10	56.52	0	0.00	55.70	10	1,273	0.79%
2020/11/06	5	52.38	0	0.00	51.50	5	1,290	0.39%
2020/11/05	20	53.52	0	0.00	54.70	20	1,274	1.57%
2020/11/04	21	54.10	0	0.00	51.90	21	1,255	1.67%
2020/11/03	7	56.17	0	0.00	55.90	7	1,244	0.56%
2020/11/02	9	56.46	0	0.00	56.10	9	1,240	0.73%
2020/10/30	10	62.81	0	0.00	61.50	10	1,232	0.81%
2020/10/28	4	70.25	0	0.00	67.00	4	1,231	0.32%
2020/10/27	9	64.36	8	70.13	70.50	1	1,239	0.08%
2020/10/26	8	72.75	42	68.44	67.10	-34	1,218	-2.79%
2020/10/23	6	76.07	0	0.00	73.70	6	1,206	0.50%
2020/10/22	35	79.06	0	0.00	78.80	35	1,194	2.93%
2020/10/21	33	73.75	0	0.00	76.90	33	1,186	2.78%
2020/10/20	15	72.79	0	0.00	72.60	15	1,178	1.27%
2020/10/16	25	71.93	15	71.59	71.70	10	1,162	0.86%
2020/10/14	4	81.95	30	82.32	80.60	-26	1,111	-2.34%
2020/10/13	0	0.00	6	89.08	89.50	-6	1,055	-0.57%
2020/10/12	6	82.57	6	82.68	82.90	0	1,030	0.00%
2020/10/08	4	79.48	0	0.00	81.00	4	1,013	0.39%
2020/10/07	0	0.00	4	79.28	78.50	-4	1,002	-0.40%
2020/10/06	0	0.00	4	79.95	79.50	-4	989	-0.40%
2020/10/05	0	0.00	17	76.69	78.20	-17	974	-1.74%
2020/09/30	0	0.00	3	71.27	71.10	-3	966	-0.31%
2020/09/29	0	0.00	1	70.60	71.00	-1	964	-0.10%
2020/09/28	1	71.90	3	70.60	70.90	-2	957	-0.21%
2020/09/25	0	0.00	14	68.86	70.00	-14	949	-1.47%
2020/09/24	1	67.40	0	0.00	68.00	1	932	0.11%
2020/09/23	1	68.50	1	69.40	68.00	0	922	0.00%
2020/09/22	1	68.20	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	16	68.99	69.50	-16	905	-1.77%
2020/09/18	30	67.54	0	0.00	68.70	30	882	3.40%
2020/09/16	10	61.02	1	60.90	60.20	9	832	1.08%
2020/09/15	28	62.54	0	0.00	61.20	28	821	3.41%
2020/09/14	38	60.89	0	0.00	62.10	38	792	4.79%
2020/09/11	5	57.40	2	57.95	58.10	3	763	0.39%
2020/09/09	1	55.50	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	1	50.80	53.00	-1	690	-0.14%
2020/09/03	1	48.30	0	0.00	48.25	1	659	0.15%
2020/09/01	4	46.88	0	0.00	46.35	4	653	0.61%
2020/08/27	1	44.55	0	0.00	44.80	1	647	0.15%
2020/08/25	1	45.55	2	46.10	45.20	-1	650	-0.15%
2020/08/24	6	45.38	0.1	45.70	46.15	5.9	649	0.91%
2020/08/20	2	41.85	0	0.00	42.60	2	686	0.29%
2020/08/14	2	48.00	0	0.00	47.70	2	690	0.29%
2020/07/13	0	0.00	1	33.35	33.20	-1	651	-0.15%
2020/07/10	1	34.75	0	0.00	33.80	1	648	0.15%
2020/06/01	0	0.00	0.6	31.30	31.30	-0.6	656	-0.09%
2020/05/04	0	0.00	9	25.80	27.95	-9	559	-1.61%
2020/04/27	9	23.29	0	0.00	23.45	9	501	1.80%
2020/04/21	0	0.00	14	22.60	22.15	-14	571	-2.45%
2020/04/15	4	20.85	0	0.00	20.85	4	563	0.71%
2020/04/13	10	19.65	0	0.00	19.65	10	564	1.77%
2020/02/10	0	0.00	16	20.06	20.00	-16	681	-2.35%
2020/02/07	16	19.65	0	0.00	19.65	16	680	2.35%
2020/02/06	0	0.00	12	20.38	20.30	-12	676	-1.77%
2020/02/05	12	19.90	0	0.00	19.90	12	685	1.75%
2020/01/31	0	0.00	1	18.90	19.75	-1	685	-0.15%
2020/01/30	1	19.00	0	0.00	19.00	1	681	0.15%
2020/01/06	0	0.00	1	17.75	18.10	-1	583	-0.17%
2019/12/24	0	0.00	17	16.95	16.80	-17	564	-3.01%
2019/12/23	17	16.30	0	0.00	16.30	17	560	3.03%
2019/12/12	1	18.90	0	0.00	18.80	1	622	0.16%
2019/11/27	0	0.00	8	14.80	15.25	-8	464	-1.72%
2019/11/26	8	14.60	0	0.00	14.60	8	454	1.76%
2019/11/14	0	0.00	1	11.40	11.75	-1	370	-0.27%
2019/11/13	0	0.00	7	11.50	11.30	-7	378	-1.85%
2019/11/12	8	11.50	0	0.00	11.50	8	389	2.06%
2019/08/16	0	0.00	23	10.83	10.50	-23	253	-9.08%
2019/08/15	23	11.25	0	0.00	11.25	23	240	9.57%
2019/07/03	0	0.00	2	7.83	7.87	-2	58	-3.41%
2019/07/01	2	7.83	0	0.00	7.83	2	59	3.37%
2019/06/27	1	7.96	0	0.00	7.96	1	59	1.67%
2019/06/24	0	0.00	1	7.97	7.98	-1	64	-1.56%
2019/06/19	1	7.95	3	8.06	7.95	-2	64	-3.08%
2019/06/18	3	7.95	0	0.00	7.95	3	64	4.63%
2019/06/14	0	0.00	1	7.98	7.89	-1	63	-1.57%
2019/06/04	0	0.00	1	7.99	8.04	-1	68	-1.46%
2019/05/31	0	0.00	2	7.92	7.98	-2	69	-2.89%
2019/05/30	2	7.87	0	0.00	7.87	2	70	2.82%
2019/05/28	0	0.00	4	8.01	8.00	-4	77	-5.14%
2019/05/27	4	7.84	0	0.00	7.84	4	78	5.09%
2019/05/14	1	7.96	0	0.00	7.83	1	92	1.08%
2019/05/13	1	7.91	0	0.00	7.98	1	92	1.08%
2019/03/29	0	0.00	6	8.21	8.40	-6	86	-6.90%
2019/03/28	6	8.08	0	0.00	8.08	6	89	6.68%
2019/03/08	0	0.00	8	8.63	8.68	-8	121	-6.57%
2019/03/07	8	8.72	0	0.00	8.72	8	120	6.65%
2019/02/14	0	0.00	1	8.15	8.07	-1	99	-1.01%
2019/02/13	1	7.96	1	8.00	8.10	0	99	0.00%
2019/02/12	1	8.04	0	0.00	8.15	1	97	1.03%
2019/02/11	0	0.00	1	8.14	8.08	-1	96	-1.03%
2019/01/30	0	0.00	3	8.09	8.00	-3	96	-3.10%
2019/01/29	4	8.03	0	0.00	8.03	4	96	4.15%
2019/01/16	0	0.00	2	7.95	7.96	-2	102	-1.95%
2019/01/15	0	0.00	1	7.90	8.00	-1	103	-0.97%
2019/01/14	0	0.00	1	7.90	7.93	-1	104	-0.96%
2019/01/11	0	0.00	2	7.95	7.97	-2	104	-1.92%
2019/01/10	0	0.00	1	8.00	8.00	-1	104	-0.96%
2019/01/08	0	0.00	2	8.20	8.28	-2	102	-1.96%
2018/12/21	0	0.00	4	7.91	7.92	-4	132	-3.01%
2018/12/19	4	8.85	0	0.00	8.85	4	133	3.00%
2018/11/14	0	0.00	2	7.85	7.71	-2	159	-1.25%
2018/11/13	2	7.66	0	0.00	7.66	2	160	1.25%
2018/10/30	0	0.00	6	7.38	7.30	-6	181	-3.31%
2018/10/19	0	0.00	1	8.07	8.00	-1	221	-0.45%
2018/10/18	1	8.13	0	0.00	8.19	1	233	0.43%
2018/10/16	0	0.00	1	8.25	8.07	-1	241	-0.41%
2018/10/15	1	8.07	1	8.19	8.07	0	248	0.00%
2018/10/12	1	8.00	1	7.96	8.00	0	266	0.00%
2018/10/11	1	8.06	0	0.00	8.06	1	293	0.34%
2018/10/09	2	9.14	1	9.27	8.94	1	296	0.34%
2018/10/08	1	9.16	0	0.00	8.97	1	300	0.33%
2018/09/13	3	8.95	0	0.00	9.00	3	386	0.78%
2018/09/10	1	9.02	0	0.00	9.03	1	394	0.25%
2018/08/27	0	0.00	21	10.41	10.55	-21	430	-4.88%
2018/08/23	8	10.80	3	10.97	10.80	5	435	1.15%
2018/08/21	5	11.05	0	0.00	11.05	5	442	1.13%
2018/08/20	10	11.40	0	0.00	11.40	10	447	2.24%
2018/08/17	1	11.65	0	0.00	11.85	1	469	0.21%
2018/08/14	0	0.00	1	11.90	11.75	-1	503	-0.20%
2018/08/13	2	11.48	0	0.00	11.70	2	506	0.39%
2018/08/06	0	0.00	17	12.00	12.30	-17	559	-3.04%
2018/08/02	17	11.80	0	0.00	11.80	17	570	2.98%
2018/07/31	0	0.00	40	12.20	12.45	-40	570	-7.01%
2018/07/30	40	12.05	0	0.00	12.05	40	572	6.99%
2018/07/18	0	0.00	17	12.70	11.85	-17	654	-2.60%
2018/07/17	1	13.00	10	13.55	12.90	-9	665	-1.35%
2018/07/16	10	13.50	44	13.66	13.50	-34	699	-4.86%
2018/07/12	0	0.00	1	14.10	14.00	-1	862	-0.12%
2018/07/11	1	13.80	0	0.00	13.80	1	877	0.11%
2018/07/06	0	0.00	22	14.30	14.80	-22	876	-2.51%
2018/07/05	22	14.70	0	0.00	14.70	22	863	2.55%
2018/06/29	0	0.00	3	15.85	15.70	-3	907	-0.33%
2018/06/28	5	15.71	0	0.00	15.60	5	939	0.53%
2018/05/30	12	16.40	0	0.00	16.60	12	1,333	0.90%
2018/05/08	0	0.00	51	17.85	17.70	-51	1,378	-3.70%
2018/04/26	1	19.60	0	0.00	18.25	1	1,490	0.07%
2018/04/24	4	19.95	0	0.00	19.80	4	1,451	0.28%
2018/04/20	1	19.95	1	20.00	19.95	0	1,406	0.00%
2018/04/18	1	20.00	0	0.00	20.00	1	1,312	0.08%
2018/04/13	0	0.00	10	16.90	16.85	-10	1,239	-0.81%
2018/04/11	2	16.60	2	16.65	16.80	0	1,234	0.00%
2018/03/31	40	17.10	2	17.50	17.30	38	1,179	3.22%
2018/03/30	60	16.69	2	16.75	17.10	58	1,168	4.96%
2018/03/28	6	17.19	0	0.00	17.35	6	993	0.60%
2018/03/23	0	0.00	3	16.17	16.20	-3	889	-0.34%
2018/03/22	0	0.00	1	17.80	16.90	-1	887	-0.11%
2018/03/21	3	17.53	0	0.00	17.70	3	880	0.34%
2018/03/16	0	0.00	1	16.55	16.30	-1	841	-0.12%
2018/03/13	6	16.80	1	16.85	16.60	5	894	0.56%
2018/03/05	1	17.90	4	17.95	17.80	-3	908	-0.33%
2018/03/01	0	0.00	4	18.25	17.90	-4	931	-0.43%
2018/02/27	0	0.00	3	17.93	17.85	-3	929	-0.32%
2018/02/26	0	0.00	2	19.10	18.25	-2	921	-0.22%
2018/02/23	8	19.15	0	0.00	19.15	8	906	0.88%
2018/02/22	0	0.00	1	18.10	19.60	-1	869	-0.12%
2018/02/12	2	17.68	0	0.00	17.75	2	866	0.23%
2018/02/09	0	0.00	1	16.95	17.40	-1	867	-0.12%
2018/02/08	3	19.05	0	0.00	18.00	3	855	0.35%
2018/02/07	0	0.00	4	20.36	19.95	-4	851	-0.47%
2018/02/06	0	0.00	2	20.63	19.80	-2	856	-0.23%
2018/02/05	1	21.80	0	0.00	22.00	1	846	0.12%
2018/01/26	0	0.00	26	22.42	23.75	-26	848	-3.07%
2018/01/25	28	21.93	0	0.00	21.90	28	853	3.28%
2018/01/24	2	24.60	0	0.00	23.60	2	831	0.24%
2018/01/23	3	23.07	0	0.00	22.85	3	833	0.36%
2018/01/03	0	0.00	32	33.51	32.90	-32	924	-3.46%
2018/01/02	32	33.15	0	0.00	33.15	32	931	3.44%