LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20024.7500.0024.2503,0440.00%
2024/03/0100.001426.6326.35-143,540-0.40%
2024/02/29026.7300.0026.8003,6280.00%
2024/02/261429.9000.0027.10143,8810.36%
2024/02/2300.001029.1029.30-103,720-0.27%
2024/02/21227.30227.5527.5003,6150.00%
2024/01/1200.000.826.6526.40-0.85,913-0.01%
2024/01/081.826.32126.3525.850.87,2310.01%
2024/01/0200.004026.2226.00-407,369-0.54%
2023/12/29126.6000.0026.3517,3620.01%
2023/12/27326.8500.0026.8537,3530.04%
2023/12/2600.00326.2526.85-37,352-0.04%
2023/12/252127.0600.0026.25217,3210.29%
2023/12/221927.9000.0026.80197,3050.26%
2023/12/21127.5000.0027.5017,2870.01%
2023/12/2000.002427.5927.95-247,293-0.33%
2023/12/193228.0300.0027.60327,3030.44%
2023/12/15328.80628.2828.60-37,315-0.04%
2023/12/14328.30328.5527.9507,1070.00%
2023/12/08326.10126.3026.1026,7450.03%
2023/11/30127.5000.0027.3516,6900.01%
2023/11/2100.002026.9627.10-207,372-0.27%
2023/11/202127.52127.3027.30207,3650.27%
2023/11/0200.00425.7626.20-46,511-0.06%
2023/10/3100.004026.6026.05-406,370-0.63%
2023/10/304426.9900.0026.85446,2660.70%
2023/10/27226.05226.4525.9006,0210.00%
2023/10/241229.6110128.1926.85-895,655-1.57% 大賣/
2023/10/2322227.2413127.1927.70914,9741.83% 大買/大賣/
2023/10/20126.051.525.7225.20-0.54,604-0.01%
2023/10/1900.00125.6025.30-14,440-0.02%
2023/10/1828.527.452727.2226.901.54,2110.04%
2023/10/17125.80226.0526.20-13,262-0.03%
2023/08/31226.5500.0026.2022,4390.08%
2023/08/29125.0000.0025.2012,0380.05%
2023/07/1000.00125.2026.15-11,153-0.09%
2023/07/07124.7500.0024.4511,0470.10%
2023/07/0500.00425.7525.55-41,058-0.38%
2023/07/0400.002024.3325.50-20960-2.08%
2023/06/2900.002023.9024.00-20967-2.07%
2023/06/02425.5000.0025.2041,6300.25%
2023/04/1800.00126.4525.70-11,515-0.07%
2023/04/17126.0000.0026.1511,4980.07%
2023/04/1200.001025.7525.70-101,442-0.69%
2023/04/101025.1000.0025.10101,4030.71%
2023/04/0600.001325.7026.15-131,342-0.97%
2023/03/31225.85125.7025.8511,3120.08%
2023/03/3000.001125.9525.60-111,276-0.86%
2023/03/29124.800.525.0125.500.51,2300.04%
2023/03/280.525.905026.8625.25-49.51,157-4.27%
2023/03/274225.731025.7025.75328633.71%
2023/03/2300.001024.6524.60-10692-1.44%
2023/03/2100.001023.5023.60-10610-1.64%
2023/03/031021.5500.0022.00104752.10%
2023/03/0100.001022.1021.80-10469-2.13%
2022/02/242024.9500.0024.55202,5190.79%
2022/02/221025.6500.0025.55102,6290.38%
2022/02/161025.9500.0025.85103,1180.32%
2022/02/141025.6500.0025.65103,1900.31%
2022/02/091026.0000.0026.50103,2980.30%
2022/01/242025.1000.0025.15204,3130.46%
2022/01/192026.6500.0026.70204,4620.45%
2021/11/264027.264026.1126.3003,9810.00%
2021/11/0300.00228.0028.25-23,901-0.05%
2021/11/02229.3000.0028.8023,9270.05%
2021/10/1800.00123.1523.25-17,870-0.01%
2021/08/1300.00127.2026.95-110,610-0.01%
2021/08/0600.000.532.3331.20-0.510,1500.00%
2021/08/055.532.661132.7732.10-5.59,981-0.06%
2021/08/0400.00132.8531.95-19,699-0.01%
2021/08/033.831.235.331.9133.20-1.59,409-0.02%
2021/08/021.529.53129.3530.200.58,9920.01%
2021/07/301529.52729.2928.9088,9050.09%
2021/07/28130.30130.1529.7008,4180.00%
2021/07/2712935.7312433.3733.0058,1840.06% 大買/大賣/
2021/07/2680434.2680335.0735.2517,2860.01% 大買/大賣/
2021/07/2354931.7854931.9832.0506,5980.00% 大買/大賣/
2021/07/1900.00128.8529.90-15,616-0.02%
2021/07/1310430.9910928.2128.30-55,336-0.09% 大買/大賣/
2021/07/12429.2500.0029.2544,7320.08%
2021/07/0100.0015522.5522.35-1554,582-3.38% 大賣/鉅額交易
2021/06/28623.6000.0023.7064,6720.13%
2021/06/2515622.8000.0023.101564,6153.38% 大買/鉅額交易
2021/06/2200.00121.6021.35-14,468-0.02%
2021/06/21121.75121.9521.5004,4750.00%
2021/06/10122.7000.0022.4014,7090.02%
2021/05/1900.00118.4018.40-14,482-0.02%
2021/05/18317.6000.0017.8534,4820.07%
2021/05/17217.2000.0016.2524,4720.04%
2021/05/13216.6500.0017.4024,4080.05%
2021/05/0500.001119.7819.70-114,260-0.26%
2021/05/04420.41119.8020.2034,2570.07%
2021/05/0300.00522.0521.85-54,228-0.12%
2021/04/29123.4500.0023.0014,2390.02%
2021/04/281523.5300.0023.75154,5530.33%
2021/04/26123.1000.0023.4514,6310.02%
2021/04/2300.00223.1523.05-24,594-0.04%
2021/04/2200.00123.6021.60-14,541-0.02%
2021/04/21123.90123.6523.5004,4230.00%
2021/04/20123.9500.0024.2514,3350.02%
2021/04/1900.00123.2524.25-14,340-0.02%
2021/04/16223.28323.3023.10-14,268-0.02%
2021/04/15222.3300.0022.3524,1800.05%
2021/04/14221.401021.5021.85-84,227-0.19%
2021/04/13722.20121.3521.5064,4370.14%
2021/04/09122.85122.6022.5004,8480.00%
2021/04/0700.00122.6522.00-14,828-0.02%
2021/04/06321.03921.0021.75-64,663-0.13%
2021/04/01820.253019.6820.50-224,413-0.50%
2021/03/25118.6500.0018.7014,1200.02%
2021/03/221019.75119.8019.6094,0550.22%
2021/03/193019.20218.7019.15283,8700.72%
2021/03/18118.40118.3518.4503,7660.00%
2021/03/1500.00618.3518.35-63,871-0.15%
2021/03/11217.7800.0017.8523,9170.05%
2021/03/09217.3500.0017.3024,1310.05%
2021/03/0400.00318.1518.05-34,233-0.07%
2021/03/03218.302218.3518.50-204,247-0.47%
2021/03/02417.8500.0017.8044,1980.10%
2021/02/2600.00118.2018.05-14,194-0.02%
2021/02/24218.15118.0018.0514,1730.02%
2021/02/23118.30318.6518.50-24,149-0.05%
2021/02/2200.00118.2018.35-14,140-0.02%
2021/02/05416.83316.7816.7514,0320.02%
2021/02/02116.9500.0016.7014,0110.02%
2021/02/01516.7300.0016.7053,9960.13%
2021/01/2900.00216.9016.75-23,971-0.05%
2021/01/2600.00117.2017.15-13,904-0.03%
2021/01/25117.9500.0017.6513,8750.03%
2021/01/21719.3922819.3818.45-2213,773-5.86% 大賣/鉅額交易
2021/01/2023817.801018.4019.052283,3936.72% 大買/鉅額交易
2021/01/19117.25217.6817.35-13,073-0.03%
2021/01/18316.4800.0017.3533,0230.10%
2021/01/15117.3000.0017.1512,9820.03%
2021/01/14217.5300.0017.6522,9540.07%
2021/01/13517.34217.4017.3532,9230.10%
2021/01/12417.41117.2017.0532,8920.10%
2021/01/083017.84817.8817.85222,7780.79%
2021/01/07418.3900.0018.5542,7010.15%
2021/01/0600.00420.6019.00-42,589-0.15%
2021/01/05220.95521.0521.00-32,293-0.13%
2021/01/04319.3000.0019.4031,7990.17%
2020/12/30216.1300.0016.0521,4360.14%
2020/12/2300.00215.2015.35-21,329-0.15%
2020/12/2200.00115.5015.05-11,343-0.07%
2020/12/21415.25415.2615.3001,3420.00%
2020/12/1800.00115.6015.60-11,337-0.07%
2020/12/1700.00215.6015.65-21,347-0.15%
2020/12/16315.57315.7515.5001,3550.00%
2020/12/15115.55115.4515.2501,3470.00%
2020/12/14215.6300.0015.7021,3570.15%
2020/12/11315.5500.0015.6531,3560.22%
2020/12/0800.00115.8515.70-11,388-0.07%
2020/12/0700.00116.3016.30-11,388-0.07%
2020/12/0200.00315.1315.70-31,177-0.25%
2020/12/0100.00514.6015.05-51,079-0.46%
2020/11/3000.00114.7514.80-11,083-0.09%
2020/11/2500.00114.4014.40-11,061-0.09%
2020/11/2400.00114.5514.40-11,052-0.10%
2020/11/23314.5000.0014.5031,0560.28%
2020/11/1800.00114.4014.35-11,036-0.10%
2020/11/16214.0800.0013.9521,0510.19%
2020/11/13214.0000.0014.0021,0600.19%
2020/11/11414.3600.0014.4541,0910.37%
2020/11/09313.8800.0013.9031,1140.27%
2020/11/05413.8000.0013.7541,1450.35%
2020/11/0400.00113.8013.70-11,173-0.09%
2020/11/0300.00113.6013.55-11,192-0.08%
2020/11/0200.00213.2513.25-21,253-0.16%
2020/10/30213.78413.7013.35-21,278-0.16%
2020/10/2900.00113.5013.75-11,304-0.08%
2020/10/28514.02613.9213.85-11,355-0.07%
2020/10/2300.00114.0014.10-11,765-0.06%
2020/10/21714.15114.1514.1561,9260.31%
2020/10/19414.2100.0014.2541,9600.20%
2020/10/1300.00114.2014.35-11,980-0.05%
2020/09/3000.00114.6514.65-12,100-0.05%
2020/09/2800.00414.0514.10-42,136-0.19%
2020/09/2400.00414.2914.25-42,129-0.19%
2020/09/2300.00914.9814.90-92,116-0.43%
2020/09/2100.00115.3015.30-12,093-0.05%
2020/09/1800.00115.9015.65-12,073-0.05%
2020/09/1700.00415.5815.85-42,054-0.19%
2020/09/1600.003015.5615.50-302,033-1.48%
2020/09/142715.6700.0016.30271,9681.37%
2020/09/10115.0500.0014.9511,8720.05%
2020/09/0900.00214.8315.10-21,849-0.11%
2020/09/07115.0000.0014.9511,8230.05%
2020/09/03414.9400.0014.7541,7550.23%
2020/08/2800.00114.0514.10-11,753-0.06%
2020/08/27414.05414.2314.0501,7620.00%
2020/08/25214.4000.0014.1521,7850.11%
2020/08/21913.7600.0013.7591,7810.51%
2020/08/2000.001913.5413.40-191,792-1.06%
2020/08/191714.3200.0014.30171,7820.95%
2020/08/1800.003014.6514.50-301,793-1.67%
2020/08/173214.9300.0014.70321,8581.72%
2020/08/13114.7000.0014.7011,9490.05%
2020/08/11114.5000.0014.2511,9130.05%
2020/08/1000.00114.6514.60-11,904-0.05%
2020/08/06914.77114.8014.7081,8640.43%
2020/07/3100.00814.8014.80-81,748-0.46%
2020/07/30113.85113.7514.4001,6020.00%
2020/07/29114.15114.0513.9001,5110.00%
2020/07/2800.00113.3014.30-11,340-0.07%
2020/07/2400.00113.9513.60-11,187-0.08%
2020/07/2300.00213.9513.85-21,167-0.17%
2020/07/21213.6300.0013.5521,1290.18%
2020/07/16213.45613.4113.40-41,144-0.35%
2020/07/13114.0000.0014.1011,1140.09%
2020/07/1000.00113.4513.45-11,044-0.10%
2020/07/07113.0000.0013.4019910.10%
2020/07/06413.2300.0013.1049770.41%
2020/07/0200.00212.9513.00-2959-0.21%
2020/06/3000.00112.8012.85-1948-0.11%
2020/06/2900.001012.7212.70-10947-1.06%
2020/06/23112.90112.9012.8009470.00%
2020/06/1900.001013.3013.10-10940-1.06%
2020/06/1800.001012.9513.60-10922-1.08%
2020/06/16112.3000.0012.3018730.11%
2020/06/1500.00112.2512.20-1883-0.11%
2020/06/12212.151012.1512.25-8887-0.90%
2020/06/11813.211013.2012.65-2880-0.23%
2020/06/08113.5000.0013.3018880.11%
2020/06/05113.6500.0013.5018730.11%
2020/06/032213.6300.0013.75228592.56%
2020/06/022113.5200.0013.50218462.48%
2020/06/01813.71413.5013.5548360.48%
2020/05/26213.2000.0013.3027760.26%
2020/05/22213.55113.2013.2017400.13%
2020/05/20512.24112.4512.5045450.73%
2020/05/19812.2500.0012.1585321.50%
2020/05/18412.2100.0012.2045390.74%
2020/05/15412.10211.9312.3025430.37%
2020/05/07112.3500.0012.5014930.20%
2020/05/0600.00111.6511.75-1467-0.21%
2020/05/0500.00211.8011.65-2468-0.43%
2020/05/04111.75111.7511.7004720.00%
2020/04/3000.00111.9512.00-1470-0.21%
2020/04/2900.00512.1511.85-5469-1.07%
2020/04/2300.00111.3011.75-1466-0.21%
2020/04/2100.00210.7510.50-2437-0.46%
2020/04/2000.00110.8511.05-1433-0.23%
2020/04/1600.00110.4010.65-1421-0.24%
2020/04/14510.5200.0010.5554191.19%
2020/04/1300.00210.3310.35-2419-0.48%
2020/04/10110.3000.0010.2514210.24%
2020/04/0900.00210.3510.20-2438-0.46%
2020/04/07110.1000.0010.1014310.23%
2020/04/0629.7600.009.8024300.47%
2020/04/0100.0019.899.91-1431-0.23%
2020/03/2500.00110.5010.50-1535-0.19%
2020/03/2400.00110.0010.00-1540-0.18%
2020/03/2319.5100.009.6015380.19%
2020/03/2000.0028.959.83-2563-0.36%
2020/03/1919.5029.338.94-1552-0.18%
2020/03/17710.51110.6510.2065341.12%
2020/03/1600.001111.6811.00-11529-2.08%
2020/03/1100.00211.7511.65-2515-0.39%
2020/03/10211.45111.5511.7015140.19%
2020/03/0900.00311.7811.70-3510-0.59%
2020/03/0600.00712.0111.95-7506-1.38%
2020/03/04111.90512.0012.00-4501-0.80%
2020/03/02111.80711.8511.70-6497-1.21%
2020/02/27811.9500.0011.7084951.61%
2020/02/24512.20412.2512.2514940.20%
2020/02/19412.05612.5012.45-2496-0.40%
2020/02/1800.00112.1512.15-1488-0.20%
2020/02/17112.1500.0012.0514940.20%
2020/02/14112.0500.0012.0514930.20%
2020/02/13111.9000.0011.9014920.20%
2020/02/1200.00112.2012.15-1488-0.20%
2020/02/10111.5500.0011.6014820.21%
2020/02/0500.00111.8011.70-1480-0.21%
2020/02/03411.16111.1011.3034710.64%
2020/01/3100.00611.7811.80-6466-1.29%
2020/01/3000.00811.9311.75-8459-1.74%
2020/01/1700.00413.0013.00-4449-0.89%
2020/01/1600.00213.1313.15-2448-0.45%
2020/01/1500.00113.0513.05-1485-0.21%
2020/01/1400.00112.9513.00-1487-0.21%
2020/01/10112.9500.0012.9514870.21%
2020/01/0800.00212.9312.90-2491-0.41%
2019/12/30113.7500.0013.6515040.20%
2019/12/27213.7500.0013.7525060.39%
2019/12/26914.0500.0013.8095071.77%
2019/12/18113.4000.0013.4014260.23%
2019/12/13112.9500.0013.0014140.24%
2019/12/12613.0300.0013.0564111.46%
2019/12/11113.0000.0013.0014120.24%
2019/11/2900.00112.7012.70-1393-0.25%
2019/11/27112.8000.0012.8514080.24%
2019/11/2500.00212.8512.90-2435-0.46%
2019/11/2200.00112.8012.80-1450-0.22%
2019/11/2100.00112.5012.55-1455-0.22%
2019/11/20112.6000.0012.6014580.22%
2019/11/19112.6500.0012.6514620.22%
2019/11/18112.7000.0012.7014650.21%
2019/11/15112.85112.9512.8004740.00%
2019/11/1400.00113.1012.95-1474-0.21%
2019/11/12112.6500.0012.6514660.21%
2019/11/11312.58112.7012.6024710.42%
2019/11/07112.7500.0012.7014700.21%
2019/11/04212.8800.0012.8524730.42%
2019/10/28113.1000.0013.1014920.20%
2019/10/2400.00513.2813.35-5499-1.00%
2019/10/2300.00113.5013.30-1504-0.20%
2019/10/2200.00112.8012.95-1473-0.21%
2019/10/2100.00212.7312.75-2479-0.42%
2019/10/16312.7000.0012.7535640.53%
2019/10/141012.9600.0012.80105621.78%
2019/10/0300.00612.9312.90-6545-1.10%
2019/10/0100.00413.1013.10-4546-0.73%
2019/09/2500.00713.2513.20-7549-1.27%
2019/09/1900.001413.4413.30-14526-2.66%
2019/09/1800.00113.4513.40-1526-0.19%
2019/09/1600.00213.4313.30-2540-0.37%
2019/08/1600.00114.0514.00-1523-0.19%
2019/08/14114.2000.0014.1015250.19%
2019/08/08214.1500.0014.1025390.37%
2019/08/0700.00214.2514.10-2542-0.37%
2019/08/0500.00114.5514.30-1574-0.17%
2019/07/30215.3000.0015.2026400.31%
2019/07/1900.00215.1015.10-2700-0.29%
2019/07/09114.7000.0014.7519000.11%
2019/07/0800.00415.0815.10-4916-0.44%
2019/07/0500.00115.0015.05-1972-0.10%
2019/07/01114.5000.0014.5511,4280.07%
2019/06/27114.2500.0014.2511,4470.07%
2019/06/24114.6000.0014.3011,5690.06%
2019/06/20614.55314.7214.7031,5650.19%
2019/06/19614.2900.0014.3561,5590.38%
2019/06/18114.2500.0014.1011,5610.06%
2019/06/17114.3000.0014.3011,5700.06%
2019/06/12114.1500.0014.1511,6920.06%
2019/06/10214.0000.0014.0021,8180.11%
2019/06/0600.00514.1514.10-51,813-0.28%
2019/06/0400.00214.1814.15-21,825-0.11%
2019/06/0300.00114.3014.15-11,928-0.05%
2019/05/31114.45114.4014.4001,9280.00%
2019/05/3000.00114.6514.30-11,929-0.05%
2019/05/2900.00414.1014.30-41,914-0.21%
2019/05/2300.00213.8513.85-21,984-0.10%
2019/05/22114.3000.0014.2512,0190.05%
2019/05/21414.0100.0014.2042,0250.20%
2019/05/20414.0300.0013.9542,0380.20%
2019/05/1700.00213.9813.90-22,091-0.10%
2019/05/1600.00114.4014.10-12,101-0.05%
2019/05/1500.00214.2014.25-22,100-0.10%
2019/05/141513.461113.9414.0042,0970.19%
2019/05/131514.2800.0014.15152,0780.72%
2019/05/10115.1500.0014.8012,0620.05%
2019/05/09215.3000.0015.2022,0460.10%
2019/05/0700.002215.7816.05-222,017-1.09%
2019/05/0600.00115.5515.40-11,982-0.05%
2019/04/3000.00116.1016.15-11,977-0.05%
2019/04/2500.00116.5016.70-11,908-0.05%
2019/04/18116.1500.0016.1011,8240.05%
2019/04/16117.1500.0017.0011,7740.06%
2019/04/15216.5300.0016.9521,6750.12%
2019/04/12716.4400.0016.4571,6340.43%
2019/04/11516.5000.0016.7051,6150.31%
2019/04/103316.8300.0017.05331,5542.12%
2019/04/09616.5300.0017.2061,4580.41%
2019/04/0100.00215.2515.25-21,151-0.17%
2019/03/2900.00215.5015.45-21,135-0.18%
2019/03/2700.00115.2515.35-11,086-0.09%
2019/03/2500.005014.5514.55-501,008-4.96%
2019/03/18215.1500.0015.1029640.21%
2019/03/1400.00315.4515.95-3856-0.35%
2019/03/12514.5000.0014.4557250.69%
2019/03/075015.00514.6414.50457196.26%
2019/03/0600.00214.0014.05-2619-0.32%
2019/03/0500.002413.9913.95-24628-3.82%
2019/03/0400.00313.9213.95-3625-0.48%
2019/02/26414.25214.6514.2026060.33%
2019/02/251014.1000.0014.05105661.76%
2019/02/22614.5300.0014.2565581.07%
2019/02/2100.00714.4614.75-7541-1.29%
2019/02/19814.0300.0014.1085051.58%
2019/01/29912.8000.0012.8594162.16%
2019/01/25112.9500.0012.9014230.24%
2019/01/2200.00113.1012.75-1433-0.23%
2019/01/1600.003212.5712.80-32400-7.99%
2019/01/151012.38912.3612.3513950.25%
2019/01/1400.001112.3812.25-11397-2.77%
2019/01/1100.001012.5612.55-10398-2.51%
2019/01/1000.00612.5412.55-6399-1.50%
2019/01/091912.5900.0012.55194044.69%
2019/01/0800.00912.3612.30-9410-2.19%
2019/01/04212.1000.0012.2024350.46%
2019/01/0300.00112.8012.40-1459-0.22%
2019/01/0200.001112.7612.80-11470-2.34%
2018/12/28412.9100.0012.9044730.84%
2018/12/27112.951213.1012.90-11487-2.26%
2018/12/2500.00612.0312.00-6398-1.51%
2018/12/22212.0000.0012.0023950.51%
2018/12/2000.00112.3012.15-1399-0.25%
2018/12/19112.4000.0012.4514000.25%
2018/12/1400.00712.6812.80-7411-1.70%
2018/12/12312.78513.0012.85-2410-0.49%
2018/12/10312.7500.0012.8034110.73%
2018/12/0700.00113.1013.05-1419-0.24%
2018/12/04513.7000.0013.8554621.08%
2018/12/03113.5000.0013.7014750.21%
2018/11/30113.25313.3213.25-2472-0.42%
2018/11/29213.25413.4013.05-2471-0.42%
2018/11/26112.7000.0012.5514640.22%
2018/11/23112.6000.0012.5514750.21%
2018/11/19112.95213.0312.95-1554-0.18%
2018/11/16112.25312.3512.50-2554-0.36%
2018/11/13112.2500.0012.4016010.17%
2018/11/09212.50312.8012.50-1615-0.16%
2018/11/06212.6000.0012.3526710.30%
2018/11/0200.00213.0512.80-2688-0.29%
2018/10/3100.00112.3012.40-1681-0.15%
2018/10/30112.053312.0312.10-32685-4.67%
2018/10/19212.252512.3012.30-23733-3.14%
2018/10/171212.38112.5012.35117461.47%
2018/10/1600.00212.2512.30-2749-0.27%
2018/10/1500.00211.8511.85-2750-0.27%
2018/10/12910.67110.8511.6587591.05%
2018/10/11111.451811.4911.35-17749-2.27%
2018/10/092212.8600.0012.60227442.96%
2018/10/08213.2000.0013.3027520.27%
2018/10/05513.85613.4613.40-1773-0.13%
2018/10/0200.00114.8514.80-1803-0.12%
2018/10/0100.00114.7514.80-1825-0.12%
2018/09/2600.00114.5014.70-1928-0.11%
2018/09/25114.25114.5014.5001,0170.00%
2018/09/21114.6500.0014.6011,0500.10%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/131414.84214.5014.70122,8330.42%
2018/09/12214.1000.0014.3523,0400.07%
2018/09/11114.30413.8514.40-33,088-0.10%
2018/09/101013.7000.0013.55103,1970.31%
2018/09/07215.15215.7015.0003,1970.00%
2018/09/0400.00816.4516.35-83,299-0.24%
2018/08/2900.00516.3516.70-53,397-0.15%
2018/08/28517.3500.0017.3553,4420.15%
2018/08/2300.00117.3017.40-13,664-0.03%
2018/08/22217.45417.4017.50-23,666-0.05%
2018/08/17716.6900.0016.6073,6310.19%
2018/08/16316.53116.5016.5523,6570.05%
2018/08/15216.5300.0016.5023,6570.05%
2018/08/14116.10316.2016.15-23,651-0.05%
2018/08/13616.03216.4816.0043,6540.11%
2018/08/1000.00117.6017.10-13,629-0.03%
2018/08/06117.9000.0018.0013,6620.03%
2018/08/02218.10418.1518.00-23,663-0.05%
2018/07/3100.00118.1018.10-13,649-0.03%
2018/07/3000.00317.9517.90-33,653-0.08%
2018/07/2500.00317.8717.70-33,638-0.08%
2018/07/2400.00317.9017.95-33,633-0.08%
2018/07/18317.93317.9517.9003,6560.00%
2018/07/17618.0600.0017.9563,6630.16%
2018/07/16118.3000.0018.2513,6670.03%
2018/07/1100.00218.0818.00-23,640-0.05%
2018/07/09117.85217.9317.90-13,639-0.03%
2018/07/06217.75117.6017.6513,6370.03%
2018/07/0400.002218.4718.30-223,596-0.61%
2018/07/0200.001019.1019.00-103,501-0.29%
2018/06/2900.003119.5719.35-313,473-0.89%
2018/06/283720.39420.9119.55333,3440.99%
2018/06/27221.1000.0021.1023,2690.06%
2018/06/26920.482420.3820.55-153,143-0.48%
2018/06/255123.052222.8521.50293,0420.95%
2018/06/2211022.0611222.1222.60-22,428-0.08% 大買/大賣/
2018/06/212820.7611920.6720.75-911,818-5.00% 大賣/
2018/06/202019.3619319.6519.75-1731,627-10.63% 大賣/鉅額交易
2018/06/192520.15419.8119.55211,6261.29%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/1410119.95119.6019.251001,6755.97% 大買/
2018/06/1300.00519.6519.80-51,618-0.31%
2018/06/11119.0000.0019.0511,6040.06%
2018/06/08219.901620.1019.90-141,612-0.87%
2018/06/07519.95520.4520.0501,6340.00%
2018/06/06520.0000.0020.0051,7180.29%
2018/06/0500.00420.3420.15-41,823-0.22%
2018/06/04119.7000.0019.9511,7690.06%
2018/06/0120019.90218.6319.901981,70411.62% 大買/鉅額交易
2018/05/3000.00618.0317.95-61,617-0.37%
2018/05/2300.00117.9017.80-11,810-0.06%
2018/05/22118.00118.1017.9501,8120.00%
2018/05/21218.2000.0018.1521,8200.11%
2018/05/16118.1500.0018.6511,8630.05%
2018/05/1100.00118.4018.10-11,945-0.05%
2018/05/0900.00118.4518.20-12,006-0.05%
2018/05/0800.00118.2518.25-12,032-0.05%
2018/05/0700.00117.8517.80-12,116-0.05%
2018/04/30118.1000.0018.0512,2450.04%
2018/04/27117.80117.9517.8002,3440.00%
2018/04/26218.0000.0017.5522,3950.08%
2018/04/25118.151318.1118.30-122,437-0.49%
2018/04/24118.5500.0018.3512,4600.04%
2018/04/20119.1000.0019.5512,5220.04%
2018/04/19219.20219.2019.2002,7510.00%
2018/04/12119.85119.9519.8503,0250.00%
2018/04/10220.3300.0020.1523,1170.06%
2018/04/0300.00220.7820.95-23,188-0.06%
2018/04/0212520.7400.0020.551253,1813.93% 大買/鉅額交易
2018/03/31520.4200.0020.5053,1960.16%
2018/03/30120.8500.0020.6013,2270.03%
2018/03/291220.9000.0020.95123,2630.37%
2018/03/27521.01520.9621.2503,2920.00%
2018/03/26920.20920.3620.5503,3320.00%
2018/03/23519.961320.0020.05-83,322-0.24%
2018/03/22221.2800.0020.7523,3400.06%
2018/03/2100.00621.3521.25-63,309-0.18%
2018/03/2000.00221.0521.60-23,289-0.06%
2018/03/151321.3300.0021.05133,5090.37%
2018/03/13721.252021.4021.40-133,620-0.36%
2018/03/12421.9900.0021.6543,7200.11%
2018/03/09120.7500.0021.8513,8600.03%
2018/03/07220.9500.0020.5524,2540.05%
2018/03/06420.48121.0020.6034,2960.07%
2018/03/05120.151820.3320.10-174,361-0.39%
2018/03/023120.29120.7020.70304,4300.68%
2018/03/0100.00720.7020.50-74,467-0.16%
2018/02/2700.00420.0020.25-44,461-0.09%
2018/02/26519.2500.0019.1054,6240.11%
2018/02/231119.10319.4019.4084,9560.16%
2018/02/21118.8500.0018.9515,6440.02%
2018/02/12517.552017.8218.05-156,134-0.24%
2018/02/09417.34216.9317.5026,3720.03%
2018/02/08317.77117.8017.8526,3770.03%
2018/02/07518.40918.4018.25-46,428-0.06%
2018/02/06318.601418.2318.00-116,446-0.17%
2018/02/05519.68219.8819.9036,4020.05%
2018/02/0200.00220.6520.50-26,442-0.03%
2018/01/3100.00420.6020.45-46,440-0.06%
2018/01/3000.004121.0020.30-416,559-0.63%
2018/01/26320.48720.6720.70-46,514-0.06%
2018/01/25820.6400.0020.3086,5110.12%
2018/01/24220.73320.9320.80-16,470-0.02%
2018/01/23621.69321.7521.2536,4320.05%
2018/01/2200.00621.1821.20-66,354-0.09%
2018/01/195220.85121.3020.85516,3570.80%
2018/01/18621.0000.0020.8066,3950.09%
2018/01/1700.00321.2321.10-36,439-0.05%
2018/01/16221.0500.0021.2526,4020.03%
2018/01/151421.6400.0021.50146,3890.22%
2018/01/12120.55120.8021.2506,1570.00%
2018/01/11119.7000.0019.5016,0310.02%
2018/01/0900.00620.6020.00-66,047-0.10%
2018/01/08120.45121.1020.4506,0320.00%
2018/01/0400.00120.7520.90-16,080-0.02%
2018/01/0300.00720.2020.75-76,048-0.12%
2018/01/0200.00119.8519.80-16,074-0.02%
宏齊 相關文章