瑞儀 (6176)-國泰券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	192.00	2	190.00	189.50	-1.9	2,103	-0.09%
2024/11/19	3.3	192.29	0	0.00	192.00	3.3	2,102	0.16%
2024/11/18	0	0.00	2	193.75	191.00	-2	2,099	-0.10%
2024/11/15	2	198.75	0	0.00	199.00	2	2,086	0.10%
2024/11/14	131	196.00	1	196.00	196.00	130	2,117	6.14%	大買/鉅額交易
2024/11/13	398	199.82	0	0.00	201.00	398	2,106	18.89%	大買/鉅額交易
2024/11/12	21.3	196.04	0	0.00	196.00	21.3	2,094	1.02%
2024/11/11	1	195.00	0	0.00	196.00	1	2,098	0.05%
2024/11/07	12.7	198.42	4	198.75	199.50	8.7	2,151	0.40%
2024/11/06	9	196.89	0	0.00	198.00	9	2,175	0.41%
2024/11/04	0	0.00	1	203.00	204.50	-1	2,225	-0.04%
2024/11/01	0	209.50	0	0.00	208.00	0	2,300	0.00%
2024/10/30	0	210.00	3	211.67	211.50	-3	2,343	-0.13%
2024/10/28	0	0.00	27	215.00	215.00	-27	2,380	-1.13%
2024/10/25	31	213.00	10	212.35	213.00	21	2,418	0.87%
2024/10/24	2.1	211.47	1	213.00	210.00	1.1	2,442	0.04%
2024/10/23	1	214.94	1	212.50	212.50	0	2,515	0.00%
2024/10/22	0.1	208.50	1	211.00	212.00	-1	2,552	-0.04%
2024/10/21	4	205.00	45	210.82	211.50	-41	2,584	-1.59%
2024/10/18	0	0.00	84	197.86	198.50	-84	2,567	-3.27%
2024/10/17	4	196.13	3	194.50	196.50	1	2,613	0.04%
2024/10/16	4	194.50	0	0.00	193.00	4	2,650	0.15%
2024/10/15	25	195.50	1.1	195.50	195.50	24	2,682	0.89%
2024/10/14	259	195.66	1	195.00	196.00	258	2,710	9.52%	大買/鉅額交易
2024/10/09	2	193.00	71	192.19	192.00	-69	2,743	-2.52%
2024/10/08	1	193.00	2	193.00	193.00	-1	2,750	-0.04%
2024/10/07	1	197.50	0	0.00	197.50	1	2,773	0.04%
2024/10/04	0	0.00	190	199.02	196.50	-190	2,793	-6.80%	大賣/鉅額交易
2024/10/01	0.5	197.50	6	197.67	199.50	-5.5	2,776	-0.20%
2024/09/30	8	194.19	5	194.50	194.50	3	2,902	0.10%
2024/09/27	5.8	192.05	3	192.00	192.00	2.8	3,014	0.09%
2024/09/25	0	0.00	6	192.08	191.50	-6	3,237	-0.19%
2024/09/24	1	191.00	0	0.00	190.50	1	3,253	0.03%
2024/09/23	5	192.70	5.1	191.99	192.50	-0.1	3,273	0.00%
2024/09/20	13.2	193.16	6	194.00	188.00	7.2	3,290	0.22%
2024/09/19	0	0.00	7	197.71	195.00	-7	3,256	-0.21%
2024/09/18	0	0.00	5	196.00	195.00	-5	3,454	-0.14%
2024/09/16	16	199.91	0	0.00	200.00	16	3,531	0.45%
2024/09/13	1	195.50	1	196.50	196.50	0	3,584	0.00%
2024/09/12	0	0.00	2	198.00	196.00	-2	3,646	-0.05%
2024/09/11	3	195.83	3	196.17	196.50	0	3,682	0.00%
2024/09/10	20	198.10	22	195.73	195.00	-2	3,686	-0.05%
2024/09/09	2	199.25	0	0.00	198.50	2	3,686	0.05%
2024/09/06	0	0.00	29	195.02	195.00	-29	3,681	-0.79%
2024/09/05	1	196.50	15	201.50	198.00	-14	3,691	-0.38%
2024/09/04	465.6	196.05	7.2	191.64	196.00	458.4	3,706	12.37%	大買/鉅額交易
2024/09/03	247	199.00	1	198.50	199.00	246	3,682	6.68%	大買/鉅額交易
2024/09/02	469	198.95	24	197.56	199.50	445	3,688	12.06%	大買/鉅額交易
2024/08/30	172	196.75	4	195.50	197.50	168	3,730	4.50%	大買/鉅額交易
2024/08/29	1	190.00	6.1	189.31	190.50	-5.1	3,741	-0.14%
2024/08/28	6	187.00	0	0.00	186.00	6	3,745	0.16%
2024/08/27	0.1	182.50	0	0.00	184.00	0.1	3,808	0.00%
2024/08/26	1	182.50	1	182.00	182.00	0	3,840	0.00%
2024/08/23	0	0.00	2	181.75	183.00	-2	3,853	-0.05%
2024/08/22	1	184.00	2	182.50	183.50	-1	3,867	-0.03%
2024/08/21	4	184.00	1	182.50	184.00	3	3,889	0.08%
2024/08/20	0	0.00	48	183.59	183.50	-48	3,887	-1.23%
2024/08/19	2	186.50	0	0.00	185.50	2	3,905	0.05%
2024/08/16	1	188.00	6	186.75	186.00	-5	3,909	-0.13%
2024/08/15	3	185.50	0	0.00	185.50	3	3,891	0.08%
2024/08/14	1	184.50	0	0.00	184.50	1	3,917	0.03%
2024/08/13	69	185.00	3	184.67	185.00	66	3,923	1.68%
2024/08/12	0	0.00	4	183.50	186.00	-4	3,929	-0.10%
2024/08/09	5	182.70	1	180.50	184.00	4	3,923	0.10%
2024/08/08	2	182.25	9	180.33	180.00	-7	3,903	-0.18%
2024/08/07	12	180.13	3	178.00	183.50	9	3,905	0.23%
2024/08/06	4	171.75	5	173.20	173.50	-1	3,911	-0.03%
2024/08/05	5.2	172.22	3	171.33	171.00	2.2	3,892	0.06%
2024/08/02	41	179.43	4	178.00	179.50	37	3,850	0.96%
2024/08/01	0	0.00	5	181.00	182.50	-5	3,838	-0.13%
2024/07/31	7	176.57	0	0.00	178.00	7	3,860	0.18%
2024/07/30	0	0.00	1	172.00	176.00	-1	3,861	-0.03%
2024/07/29	3.1	176.34	1	177.00	177.00	2.1	3,924	0.05%
2024/07/26	120	175.95	167	176.99	176.00	-47	3,951	-1.19%	大買/大賣/
2024/07/23	4	183.88	2	182.50	182.00	2	3,917	0.05%
2024/07/22	39	180.55	3	181.00	180.50	36	4,058	0.89%
2024/07/19	0	0.00	126	180.15	180.00	-126	4,204	-3.00%	大賣/鉅額交易
2024/07/18	111	182.78	2	183.00	182.50	109	4,169	2.61%	大買/鉅額交易
2024/07/17	4	184.62	0	0.00	183.50	4	4,122	0.10%
2024/07/16	153	185.62	8	185.38	186.50	145	4,108	3.53%	大買/鉅額交易
2024/07/15	0	0.00	2	186.25	187.00	-2	4,148	-0.05%
2024/07/12	23	187.35	0	0.00	187.00	23	4,159	0.55%
2024/07/11	0	0.00	2	186.00	186.00	-2	4,183	-0.05%
2024/07/10	74	185.44	2	185.25	186.00	72	4,251	1.69%
2024/07/09	9	185.61	1	185.00	185.00	8	4,283	0.19%
2024/07/08	0.1	186.00	0	0.00	185.00	0.1	4,270	0.00%
2024/07/05	2.1	189.45	1	185.00	186.50	1.1	4,270	0.03%
2024/07/04	5	180.00	6	181.00	188.00	-1	4,290	-0.02%
2024/07/03	11	179.09	3	179.33	178.00	8	4,172	0.19%
2024/07/02	3	182.67	2	181.00	180.50	1	4,101	0.02%
2024/07/01	1	185.00	26	185.96	185.50	-25	3,955	-0.63%
2024/06/28	4	189.75	0.1	190.75	189.50	3.9	3,998	0.10%
2024/06/26	7	193.00	1	193.00	193.00	6	4,185	0.14%
2024/06/25	3	189.50	1	189.00	189.50	2	4,355	0.05%
2024/06/24	4	188.38	62	186.73	188.00	-58	4,436	-1.31%
2024/06/21	0	0.00	1	210.00	207.00	-1	4,293	-0.02%
2024/06/20	1	213.50	340	212.54	213.50	-339	4,265	-7.95%	大賣/鉅額交易
2024/06/19	0	0.00	304.1	216.20	213.50	-304.1	4,330	-7.02%	大賣/鉅額交易
2024/06/18	9	218.17	0	0.00	219.50	9	4,394	0.20%
2024/06/17	1	216.50	0	0.00	216.50	1	4,624	0.02%
2024/06/14	118	218.98	11	216.73	219.00	107	4,831	2.21%	大買/鉅額交易
2024/06/13	1	217.50	5	217.70	216.50	-4	4,900	-0.08%
2024/06/12	3	219.50	50	219.59	219.50	-47	5,014	-0.94%
2024/06/11	0	0.00	72	215.63	217.50	-72	5,140	-1.40%
2024/06/07	600	214.94	4	213.74	216.00	596.1	5,230	11.39%	大買/鉅額交易
2024/06/06	0	0.00	5	214.60	215.00	-5	5,291	-0.09%
2024/06/05	11.8	214.75	3.1	212.05	215.00	8.7	5,321	0.16%
2024/06/04	3.1	209.61	1	211.00	211.50	2.1	5,471	0.04%
2024/06/03	7.7	200.95	0	0.00	201.00	7.7	5,549	0.14%
2024/05/31	1.1	198.42	0	0.00	196.50	1.1	5,568	0.02%
2024/05/30	104	197.88	0	0.00	198.00	104	5,535	1.88%	大買/鉅額交易
2024/05/29	0	0.00	9	200.17	200.00	-9	5,547	-0.16%
2024/05/28	2	201.25	0	0.00	200.50	2	5,606	0.04%
2024/05/27	1	198.00	0	0.00	198.00	1	5,618	0.02%
2024/05/24	1	197.00	0	0.00	197.00	1	5,620	0.02%
2024/05/23	0	198.00	1	197.50	197.50	-1	5,627	-0.02%
2024/05/22	1	202.00	3	200.50	202.00	-2	5,610	-0.04%
2024/05/21	3	199.67	2	199.00	200.00	1	5,620	0.02%
2024/05/20	2.1	197.51	0	0.00	198.50	2.1	5,619	0.04%
2024/05/17	0	0.00	4	200.00	202.00	-4	5,599	-0.07%
2024/05/16	4	200.13	0	0.00	200.00	4	5,605	0.07%
2024/05/15	51	196.00	3	199.17	196.00	48	5,598	0.86%
2024/05/14	5	198.60	0	0.00	198.50	5	5,595	0.09%
2024/05/13	1	199.50	0	0.00	198.00	1	5,574	0.02%
2024/05/10	0	0.00	1	205.00	203.50	-1	5,535	-0.02%
2024/05/09	1	204.00	0	0.00	204.00	1	5,502	0.02%
2024/05/08	0	0.00	0.1	201.50	205.50	-0.1	5,462	0.00%
2024/05/07	0	0.00	141	206.51	206.00	-141	5,423	-2.60%	大賣/鉅額交易
2024/05/06	53	210.27	160	209.33	209.00	-107	5,365	-1.99%	大賣/鉅額交易
2024/05/03	81.1	209.35	15	207.10	207.00	66.1	5,324	1.24%
2024/05/02	233.1	207.68	1	202.50	207.50	232.1	5,275	4.40%	大買/鉅額交易
2024/04/26	169	194.10	202.2	191.81	195.50	-33.2	5,072	-0.65%	大買/大賣/
2024/04/25	1.2	193.83	2	189.50	194.50	-0.8	4,894	-0.02%
2024/04/24	60	177.63	0	0.00	177.00	60	4,708	1.27%
2024/04/23	1	176.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	2	174.02	0	0.00	175.00	2	4,729	0.04%
2024/04/19	87.1	178.73	1	177.50	177.00	86.1	4,696	1.83%
2024/04/18	0	0.00	16	180.38	182.00	-16	4,626	-0.35%
2024/04/17	12	179.29	2	179.25	179.00	10	4,591	0.22%
2024/04/16	21	176.45	5	176.90	176.50	16	4,567	0.35%
2024/04/15	246	177.06	0	0.00	176.50	246	4,588	5.36%	大買/鉅額交易
2024/04/12	71	175.50	0	0.00	175.50	71	4,559	1.56%
2024/04/10	47	175.49	1	175.00	175.00	46	4,569	1.01%
2024/04/09	0	0.00	117	172.91	172.50	-117	4,605	-2.54%	大賣/鉅額交易
2024/04/08	9	171.00	11	170.73	170.50	-2	4,616	-0.04%
2024/04/03	5	174.20	4.9	173.91	174.00	0.1	4,568	0.00%
2024/04/01	0	0.00	3	166.17	169.50	-3	4,446	-0.07%
2024/03/29	1.1	170.00	4	170.00	169.00	-2.9	4,380	-0.07%
2024/03/28	3	178.83	2	179.50	172.50	1	4,218	0.02%
2024/03/27	153	171.00	2	171.75	172.00	151	4,055	3.72%	大買/鉅額交易
2024/03/26	0.1	169.13	2	173.50	170.50	-1.9	3,977	-0.05%
2024/03/25	2.3	172.44	0	0.00	172.00	2.3	3,924	0.06%
2024/03/22	6	176.00	14	177.00	176.00	-8	3,917	-0.20%
2024/03/21	12.8	182.85	339.2	183.03	183.00	-326.4	3,899	-8.37%	大賣/鉅額交易
2024/03/20	6.2	196.10	38.5	197.48	188.50	-32.3	3,821	-0.85%
2024/03/19	32.3	183.15	1	189.50	187.00	31.3	3,574	0.88%
2024/03/18	335.1	176.08	0	0.00	176.50	335.1	3,387	9.89%	大買/鉅額交易
2024/03/15	510	174.01	0	0.00	172.50	510	3,349	15.23%	大買/鉅額交易
2024/03/14	332	185.76	3.2	180.64	180.00	328.9	3,217	10.22%	大買/鉅額交易
2024/03/13	913.2	184.09	6.9	182.01	184.00	906.2	3,053	29.68%	大買/鉅額交易
2024/03/12	2.2	177.20	2	167.50	177.50	0.2	2,914	0.01%
2024/03/08	8.3	170.63	116	170.22	170.00	-107.7	2,772	-3.88%	大賣/鉅額交易
2024/03/07	36.6	163.84	14.1	153.55	166.00	22.5	2,569	0.88%
2024/03/06	288	148.65	100	148.33	151.00	188	2,420	7.77%	大買/鉅額交易
2024/03/05	60	147.14	0	0.00	149.00	60	2,397	2.50%
2024/03/04	0	148.00	100	147.68	148.50	-100	2,357	-4.24%
2024/03/01	0.1	145.50	0	0.00	144.00	0.1	2,319	0.00%
2024/02/29	0	0.00	200	147.40	147.50	-200	2,268	-8.82%	大賣/鉅額交易
2024/02/27	0	0.00	235	146.51	146.50	-235	2,272	-10.34%	大賣/鉅額交易
2024/02/26	54	147.00	145	147.00	147.00	-91	2,303	-3.95%	大賣/
2024/02/23	50	144.95	0	0.00	145.00	50	2,313	2.16%
2024/02/22	14	144.50	0	0.00	145.00	14	2,325	0.60%
2024/02/21	0	0.00	200	142.15	143.00	-200	2,321	-8.62%	大賣/鉅額交易
2024/02/19	0	0.00	300	139.09	141.00	-300	2,336	-12.84%	大賣/鉅額交易
2024/02/16	0	0.00	300	138.88	139.00	-300	2,344	-12.80%	大賣/鉅額交易
2024/02/15	0	0.00	200	139.51	140.00	-200	2,349	-8.51%	大賣/鉅額交易
2024/02/05	119	139.50	0	0.00	139.50	119	2,333	5.10%	大買/鉅額交易
2024/02/01	243	137.17	0	0.00	137.00	243	2,369	10.26%	大買/鉅額交易
2024/01/30	0	0.00	0.1	140.00	138.50	-0.1	2,426	0.00%
2024/01/29	0	0.00	0.1	140.00	140.00	-0.1	2,446	0.00%
2024/01/26	0	0.00	0.1	139.00	139.50	-0.1	2,452	0.00%
2024/01/22	163	139.00	2	137.50	139.00	161	2,526	6.37%	大買/鉅額交易
2024/01/19	0	0.00	0.3	137.00	137.50	-0.3	2,540	-0.01%
2024/01/18	0.2	137.00	100	137.00	137.50	-99.8	2,557	-3.90%
2024/01/17	0	0.00	50.1	138.21	138.00	-50.1	2,551	-1.96%
2024/01/16	1	138.50	0	0.00	138.50	1	2,545	0.04%
2024/01/15	0	0.00	40	136.09	137.00	-40	2,578	-1.55%
2024/01/11	0	0.00	50.1	136.07	136.00	-50.1	2,626	-1.91%
2024/01/10	65	137.00	0.3	134.67	137.00	64.7	2,666	2.43%
2024/01/09	1,013	133.57	12	134.00	134.00	1,001	2,653	37.72%	大買/鉅額交易
2024/01/08	0.2	138.00	50	138.38	139.00	-49.8	2,565	-1.94%
2024/01/05	0	0.00	75	137.81	139.00	-75	2,564	-2.92%
2024/01/04	62	139.26	1	139.50	139.50	61	2,557	2.39%
2024/01/03	1	139.50	0	0.00	139.50	1	2,548	0.04%
2023/12/26	6	131.42	0	0.00	132.00	6	2,467	0.24%
2023/12/25	55	131.00	63	131.86	131.00	-8	2,464	-0.32%
2023/12/22	0	0.00	32	133.50	133.50	-32	2,450	-1.31%
2023/12/21	2,156	132.40	436	131.90	132.50	1,720	2,430	70.78%	大買/大賣/鉅額交易
2023/12/20	2	131.75	0	0.00	133.50	2	2,410	0.08%
2023/12/13	43	135.00	1	135.50	135.00	42	2,255	1.86%
2023/12/12	96	136.01	0.1	135.00	136.00	95.9	2,254	4.25%
2023/12/08	0	0.00	0.1	133.00	133.50	-0.1	2,367	0.00%
2023/12/07	0	0.00	50	131.87	132.00	-50	2,425	-2.06%
2023/12/05	61	131.48	0	0.00	131.00	61	2,483	2.46%
2023/11/28	0	0.00	28	131.00	132.50	-28	2,604	-1.08%
2023/11/27	28	132.39	0	0.00	131.50	28	2,601	1.08%
2023/11/16	0	0.00	2	129.50	129.00	-2	2,539	-0.08%
2023/11/08	0	0.00	2	128.00	127.50	-2	2,671	-0.07%
2023/11/02	21.2	125.86	2	126.00	125.50	19.2	2,754	0.70%
2023/11/01	320	125.15	0	0.00	125.50	320	2,797	11.44%	大買/鉅額交易
2023/10/27	234	126.67	273	125.89	126.00	-39	2,904	-1.34%	大買/大賣/
2023/10/24	83.9	127.36	1	127.00	126.50	82.9	3,142	2.64%
2023/10/18	353	125.13	2	125.50	125.00	351	3,148	11.15%	大買/鉅額交易
2023/10/17	0	0.00	273	122.73	122.50	-273	3,155	-8.65%	大賣/鉅額交易
2023/10/12	47	122.50	0	0.00	122.50	47	3,244	1.45%
2023/10/03	1	123.50	0	0.00	123.50	1	3,220	0.03%
2023/09/28	0	0.00	0	124.00	123.00	0	3,252	0.00%
2023/09/27	4	123.63	0	0.00	123.50	4	3,250	0.12%
2023/09/26	3	124.00	0	0.00	123.50	3	3,265	0.09%
2023/09/22	8	126.69	1	127.00	127.00	7	3,258	0.21%
2023/09/21	0	0.00	2	128.50	126.50	-2	3,281	-0.06%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/19	348	129.79	3.1	128.71	129.00	344.9	3,436	10.04%	大買/鉅額交易
2023/09/18	1	130.00	2	129.50	129.00	-1	3,486	-0.03%
2023/09/15	1	129.00	101	130.00	129.00	-100	3,504	-2.85%	大賣/
2023/09/14	0	130.00	255	129.53	129.00	-255	3,513	-7.26%	大賣/鉅額交易
2023/09/13	6.3	129.00	0	0.00	129.50	6.3	3,476	0.18%
2023/09/12	0.2	125.67	300	126.69	127.00	-299.9	3,444	-8.70%	大賣/鉅額交易
2023/09/11	0.1	124.99	0	0.00	125.00	0.1	3,417	0.00%
2023/09/07	194.5	126.41	0	0.00	127.00	194.5	3,403	5.72%	大買/鉅額交易
2023/09/06	0	0.00	2	126.50	127.00	-2	3,394	-0.06%
2023/09/04	0	0.00	4	121.75	122.00	-4	3,329	-0.12%
2023/09/01	36	119.50	300	119.29	119.50	-264	3,308	-7.98%	大賣/鉅額交易
2023/08/30	4	118.50	0	0.00	118.50	4	3,318	0.12%
2023/08/29	286	118.60	2	118.25	119.00	284	3,345	8.49%	大買/鉅額交易
2023/08/24	3	115.83	0	0.00	115.50	3	3,394	0.09%
2023/08/22	0	0.00	2	114.50	114.50	-2	3,412	-0.06%
2023/08/21	0	0.00	0.4	113.50	114.00	-0.4	3,403	-0.01%
2023/08/18	2	116.75	1	117.50	117.00	1	3,352	0.03%
2023/08/17	0	0.00	3	118.00	118.50	-3	3,344	-0.09%
2023/08/16	0	0.00	500	116.33	117.00	-500	3,329	-15.02%	大賣/鉅額交易
2023/08/15	1	117.00	500	116.56	116.50	-499	3,308	-15.08%	大賣/鉅額交易
2023/08/14	0	0.00	4	115.75	116.50	-4	3,299	-0.12%
2023/08/11	114	118.58	6	117.75	119.50	108	3,242	3.33%	大買/鉅額交易
2023/08/10	0	0.00	7	117.43	118.00	-7	3,214	-0.22%
2023/08/09	265	118.03	6	117.33	119.00	259	3,182	8.14%	大買/鉅額交易
2023/08/08	0.2	119.75	6	119.08	120.50	-5.8	3,139	-0.19%
2023/08/07	0	0.00	6	117.33	118.50	-6	3,089	-0.19%
2023/08/04	336	117.87	6	117.17	118.00	330	3,047	10.83%	大買/鉅額交易
2023/08/02	1	117.50	49	117.88	118.00	-48	3,017	-1.59%
2023/08/01	0.2	119.13	6	117.08	117.50	-5.8	2,960	-0.20%
2023/07/31	0	0.00	21	120.00	120.50	-21	2,884	-0.73%
2023/07/28	1	111.00	6	110.25	110.50	-5	2,638	-0.19%
2023/07/27	231.1	111.84	9	110.94	111.00	222.1	2,628	8.45%	大買/鉅額交易
2023/07/26	0	0.00	6	110.17	110.00	-6	2,617	-0.23%
2023/07/25	281	111.11	6	110.00	111.00	275	2,621	10.49%	大買/鉅額交易
2023/07/24	0	0.00	6	109.58	109.50	-6	2,669	-0.22%
2023/07/21	1	110.00	241	109.93	110.50	-240	2,650	-9.06%	大賣/鉅額交易
2023/07/20	0	0.00	30	110.23	111.00	-30	2,655	-1.13%
2023/07/19	0	0.00	28	109.91	109.00	-28	2,638	-1.06%
2023/07/18	0	0.00	6.1	110.01	111.50	-6.1	2,630	-0.23%
2023/07/17	0	0.00	7	110.00	110.50	-7	2,601	-0.27%
2023/07/14	1	108.50	6	108.92	108.50	-5	2,636	-0.19%
2023/07/13	0	0.00	17	109.06	109.00	-17	2,648	-0.64%
2023/07/12	0	0.00	3	110.17	111.00	-3	2,672	-0.11%
2023/07/11	30	110.00	3	109.00	110.00	27	2,823	0.96%
2023/07/10	0	0.00	203.4	108.77	109.00	-203.4	2,828	-7.19%	大賣/鉅額交易
2023/07/07	0	0.00	574	108.96	109.50	-574	2,841	-20.20%	大賣/鉅額交易
2023/07/06	0	0.00	204	111.36	111.50	-204	2,827	-7.21%	大賣/鉅額交易
2023/07/04	0	0.00	227	109.26	109.00	-227	2,835	-8.00%	大賣/鉅額交易
2023/07/03	300	109.50	40	109.50	110.00	260	2,821	9.22%	大買/鉅額交易
2023/06/30	0	0.00	5	109.50	110.00	-5	2,808	-0.18%
2023/06/28	1	110.00	2	111.00	111.00	-1	2,772	-0.04%
2023/06/27	3	109.33	1	110.50	108.00	2	2,748	0.07%
2023/06/26	2	122.75	0	0.00	123.00	2	2,576	0.08%
2023/06/21	0.1	124.50	50.4	123.93	124.00	-50.3	2,501	-2.01%
2023/06/20	7	124.07	44	123.63	124.50	-37	2,489	-1.49%
2023/06/19	1	123.00	43	122.84	123.00	-42	2,461	-1.71%
2023/06/16	0	0.00	48	124.03	124.00	-48	2,422	-1.98%
2023/06/15	0	0.00	3	125.50	126.00	-3	2,339	-0.13%
2023/06/14	1	124.00	207	125.24	125.00	-206	2,343	-8.79%	大賣/鉅額交易
2023/06/13	0	0.00	6	124.50	124.50	-6	2,322	-0.26%
2023/06/12	0	0.00	6	123.42	124.00	-6	2,307	-0.26%
2023/06/09	50	124.00	260	123.01	124.00	-210	2,290	-9.17%	大賣/鉅額交易
2023/06/08	0	0.00	294	121.69	122.50	-294	2,278	-12.90%	大賣/鉅額交易
2023/06/07	220	120.43	0	0.00	121.00	220	2,270	9.69%	大買/鉅額交易
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	6	120.08	121.00	-6	2,244	-0.27%
2023/06/01	300	119.09	5	118.60	120.00	295	2,209	13.35%	大買/鉅額交易
2023/05/31	0	0.00	4	117.38	118.00	-4	2,201	-0.18%
2023/05/30	0	0.00	7	119.50	119.50	-7	2,149	-0.33%
2023/05/29	220	119.78	468	119.54	120.00	-248	2,151	-11.53%	大買/大賣/鉅額交易
2023/05/26	0	0.00	29	119.53	119.00	-29	2,139	-1.36%
2023/05/25	222	118.44	11	118.41	118.50	211	2,115	9.98%	大買/鉅額交易
2023/05/24	0	0.00	41	117.55	118.00	-41	2,098	-1.95%
2023/05/23	220	116.92	10	116.55	117.00	210	2,091	10.04%	大買/鉅額交易
2023/05/22	0	0.00	8	115.81	116.50	-8	2,067	-0.39%
2023/05/09	100	113.50	0.1	114.50	114.00	99.9	2,049	4.88%
2023/05/03	24.1	113.48	0	0.00	113.00	24.1	2,052	1.17%
2023/04/28	291	113.01	0	0.00	113.00	291	2,122	13.71%	大買/鉅額交易
2023/04/27	300	113.33	0	0.00	112.50	300	2,120	14.14%	大買/鉅額交易
2023/04/26	222	112.10	25	111.60	112.50	197	2,046	9.63%	大買/鉅額交易
2023/04/25	0	0.00	50	113.00	112.00	-50	2,015	-2.48%
2023/04/21	728	111.36	600	111.34	111.00	128	1,948	6.57%	大買/大賣/鉅額交易
2023/04/20	1	112.50	536	112.84	112.50	-535	1,908	-28.03%	大賣/鉅額交易
2023/04/19	200	114.52	0	0.00	114.00	200	1,946	10.27%	大買/鉅額交易
2023/04/18	150	112.00	50	112.00	112.50	100	1,951	5.12%	大買/
2023/04/17	22	112.50	52	111.50	112.50	-30	1,923	-1.56%
2023/04/14	2	111.50	405	113.62	112.00	-403	1,890	-21.32%	大賣/鉅額交易
2023/04/13	0	0.00	151	110.33	109.50	-151	1,715	-8.80%	大賣/鉅額交易
2023/04/10	0	0.00	1	112.00	111.00	-1	1,696	-0.06%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/31	100	110.50	0	0.00	110.50	100	1,627	6.14%
2023/03/30	14	110.50	0	0.00	110.00	14	1,658	0.84%
2023/03/29	15	109.30	1	110.00	110.00	14	1,686	0.83%
2023/03/28	19	109.58	0	0.00	109.50	19	1,724	1.10%
2023/03/27	12	108.50	0	0.00	108.50	12	1,801	0.67%
2023/03/24	3	108.33	1	109.00	108.50	2	1,896	0.11%
2023/03/23	7	107.71	0	0.00	108.00	7	1,877	0.37%
2023/03/22	12	107.96	0	0.00	108.00	12	1,842	0.65%
2023/03/21	11	106.50	0	0.00	106.50	11	1,839	0.60%
2023/03/20	8	105.88	0	0.00	106.50	8	1,848	0.43%
2023/03/17	13	104.85	0	0.00	105.00	13	1,857	0.70%
2023/03/16	12	104.50	5	104.50	104.00	7	1,832	0.38%
2023/03/15	11	105.59	0	0.00	105.00	11	1,819	0.60%
2023/03/14	11	105.73	0	0.00	105.00	11	1,816	0.61%
2023/03/13	16	106.41	6	105.33	106.50	10	1,816	0.55%
2023/03/10	15	106.20	273	105.68	106.00	-258	1,799	-14.34%	大賣/鉅額交易
2023/03/09	11	108.32	4	108.00	108.50	7	1,794	0.39%
2023/03/08	73	108.49	0	0.00	108.50	73	1,800	4.05%
2023/03/07	11	108.23	0	0.00	108.50	11	1,810	0.61%
2023/03/06	11	107.86	0	0.00	108.00	11	1,798	0.61%
2023/03/03	12	107.42	2	107.00	107.00	10	1,800	0.56%
2023/03/02	12	105.46	0	0.00	105.50	12	1,783	0.67%
2023/03/01	11	105.41	0	0.00	105.00	11	1,792	0.61%
2023/02/24	15	106.23	4	105.50	105.50	11	1,795	0.61%
2023/02/23	27	105.69	0	0.00	105.50	27	1,809	1.49%
2023/02/22	11	105.64	0	0.00	105.50	11	1,819	0.60%
2023/02/21	11	105.27	0	0.00	106.00	11	1,834	0.60%
2023/02/20	11	104.91	0	0.00	104.50	11	1,844	0.60%
2023/02/17	11	104.68	0	0.00	104.50	11	1,863	0.59%
2023/02/16	11	103.95	0	0.00	104.00	11	1,864	0.59%
2023/02/15	24	103.13	0	0.00	103.00	24	1,891	1.27%
2023/02/14	11	103.95	0	0.00	103.50	11	1,909	0.58%
2023/02/13	11.1	103.36	0	0.00	103.50	11.1	1,959	0.57%
2023/02/10	27	102.20	0	0.00	102.00	27	1,964	1.37%
2023/02/09	17	103.59	0	0.00	103.50	17	1,960	0.87%
2023/02/08	10	104.50	1	105.00	104.00	9	1,968	0.46%
2023/02/07	35	103.93	0	0.00	104.00	35	1,957	1.79%
2023/02/06	11	103.55	83	103.33	103.50	-72	1,973	-3.65%
2023/02/03	11	103.50	0	0.00	103.00	11	1,981	0.56%
2023/02/02	11	104.00	0	0.00	103.50	11	2,022	0.54%
2023/02/01	11	103.05	0	0.00	103.00	11	2,036	0.54%
2023/01/31	11	103.41	0	0.00	102.50	11	2,024	0.54%
2023/01/30	10	102.45	1	103.00	102.00	9	1,993	0.45%
2023/01/17	30	100.50	0	0.00	100.50	30	1,983	1.51%
2023/01/12	7	98.10	0	0.00	98.10	7	1,980	0.35%
2023/01/11	2	98.90	0	0.00	98.90	2	1,977	0.10%
2023/01/09	2	99.15	0	0.00	98.80	2	2,004	0.10%
2023/01/06	60	102.26	45	101.50	101.50	15	1,947	0.77%
2022/12/30	155.3	106.00	1	105.00	105.00	154.3	1,909	8.08%	大買/鉅額交易
2022/12/29	314.4	105.58	2	106.50	106.00	312.4	1,891	16.52%	大買/鉅額交易
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/22	550	105.99	157	106.05	105.50	393	2,027	19.38%	大買/大賣/鉅額交易
2022/12/21	0	0.00	70	107.25	106.50	-70	2,013	-3.48%
2022/12/20	0	0.00	81	108.51	107.00	-81	2,033	-3.98%
2022/12/19	647	108.84	0	0.00	109.00	647	1,994	32.44%	大買/鉅額交易
2022/12/16	113	105.72	3	106.00	107.00	110	1,886	5.83%	大買/鉅額交易
2022/12/08	19	106.00	0	0.00	106.00	19	1,953	0.97%
2022/12/07	0	0.00	1	106.00	105.00	-1	1,949	-0.05%
2022/12/06	11	105.50	0	0.00	105.50	11	1,942	0.57%
2022/12/05	0.1	105.00	0	0.00	106.00	0.1	1,936	0.01%
2022/12/02	0.1	105.00	0	0.00	106.00	0.1	1,951	0.01%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/28	6	102.00	1	102.00	102.00	5	1,939	0.26%
2022/11/25	0	0.00	26	102.00	102.00	-26	1,945	-1.34%
2022/11/23	0	0.00	0.1	104.00	104.00	-0.1	1,936	-0.01%
2022/11/22	0	0.00	1	104.00	104.00	-1	1,923	-0.05%
2022/11/17	4	104.50	0	0.00	104.50	4	1,871	0.21%
2022/11/16	0.4	102.84	1	104.00	103.50	-0.6	1,852	-0.03%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	11	101.50	101.50	-11	1,782	-0.62%
2022/11/02	0	0.00	1	99.50	99.90	-1	1,822	-0.05%
2022/10/28	9	96.33	0	0.00	95.60	9	1,772	0.51%
2022/10/27	181	94.15	0	0.00	94.60	181	1,749	10.34%	大買/鉅額交易
2022/10/26	5	92.90	0	0.00	92.90	5	1,741	0.29%
2022/10/25	2	94.40	0	0.00	93.20	2	1,744	0.11%
2022/10/20	1	96.00	0	0.00	96.30	1	1,758	0.06%
2022/10/13	2	95.50	0	0.00	94.70	2	1,778	0.11%
2022/10/12	1	97.10	0	0.00	97.40	1	1,797	0.06%
2022/10/05	1	97.80	0	0.00	97.80	1	1,819	0.05%
2022/10/04	23	97.74	0	0.00	98.00	23	1,806	1.27%
2022/10/03	0.1	99.90	0	0.00	98.60	0.1	1,745	0.01%
2022/09/29	3	100.00	0	0.00	100.00	3	1,743	0.17%
2022/09/27	0	0.00	77	99.85	100.50	-77	1,679	-4.58%
2022/09/16	33	101.00	0	0.00	101.00	33	1,663	1.98%
2022/09/13	16.8	99.55	26	99.08	99.60	-9.2	1,720	-0.54%
2022/09/08	148.2	98.10	43	98.09	98.80	105.2	1,775	5.93%	大買/鉅額交易
2022/09/06	8	95.44	0	0.00	95.50	8	1,763	0.45%
2022/09/05	5	97.58	2	97.50	96.50	3	1,748	0.17%
2022/08/26	0	0.00	0.2	99.90	99.60	-0.2	1,714	-0.01%
2022/08/17	2	100.00	0	0.00	100.00	2	1,727	0.12%
2022/08/16	7	101.00	0	0.00	101.00	7	1,723	0.41%
2022/08/10	15	100.00	0	0.00	99.50	15	1,677	0.89%
2022/08/09	30	98.80	0	0.00	99.10	30	1,648	1.82%
2022/08/08	24	96.72	0	0.00	96.50	24	1,629	1.47%
2022/08/03	24	93.08	0	0.00	93.40	24	1,628	1.47%
2022/07/29	0	0.00	3	90.90	93.30	-3	1,628	-0.18%
2022/07/28	3	88.80	0	0.00	88.80	3	1,585	0.19%
2022/07/12	0	0.00	30	83.40	83.40	-30	1,627	-1.84%
2022/07/07	111	82.22	0	0.00	82.30	111	1,636	6.78%	大買/鉅額交易
2022/07/06	0.2	83.10	0	0.00	82.00	0.2	1,635	0.01%
2022/07/04	200	83.65	0	0.00	83.00	200	1,652	12.11%	大買/鉅額交易
2022/07/01	0	0.00	0.4	83.50	82.90	-0.4	1,665	-0.02%
2022/06/30	1	87.00	0	0.00	86.80	1	1,648	0.06%
2022/06/29	48.8	87.45	0	0.00	87.90	48.8	1,627	3.00%
2022/06/28	0	87.50	0	0.00	88.30	0	1,609	0.00%
2022/06/27	25	87.98	0	0.00	87.10	25	1,598	1.56%
2022/06/24	93	87.06	15	88.41	86.70	78	1,598	4.88%
2022/06/23	546.1	99.13	1	99.00	97.60	545.1	1,512	36.03%	大買/鉅額交易
2022/06/21	125	102.36	0	0.00	102.50	125	1,412	8.85%	大買/鉅額交易
2022/06/14	0	0.00	1	106.00	105.50	-1	1,374	-0.07%
2022/06/09	0	0.00	1	106.00	105.50	-1	1,435	-0.07%
2022/05/25	0	0.00	0.1	104.00	104.00	-0.1	1,624	0.00%
2022/05/24	1	104.50	0	0.00	104.50	1	1,663	0.06%
2022/05/17	105	103.49	0	0.00	103.00	105	1,694	6.20%	大買/鉅額交易
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/12	250	100.00	0	0.00	100.00	250	1,723	14.51%	大買/鉅額交易
2022/05/11	35	100.00	0	0.00	100.00	35	1,708	2.05%
2022/05/10	0.1	101.00	0	0.00	101.50	0.1	1,703	0.01%
2022/05/09	0	103.00	0	0.00	102.00	0	1,715	0.00%
2022/05/05	24	104.00	0	0.00	104.00	24	1,748	1.37%
2022/04/28	0	103.50	0	0.00	103.00	0	1,804	0.00%
2022/04/27	0	103.00	0	0.00	104.50	0	1,786	0.00%
2022/04/26	0	105.50	0	0.00	105.50	0	1,798	0.00%
2022/04/25	1	104.51	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/15	0	0.00	2	104.25	104.50	-2	1,850	-0.11%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/13	8	103.00	0	0.00	103.00	8	1,846	0.43%
2022/04/12	0	0.00	11	102.00	102.50	-11	1,857	-0.59%
2022/03/31	0	0.00	9	103.50	103.50	-9	1,896	-0.47%
2022/03/25	2	103.50	0	0.00	103.00	2	1,937	0.10%
2022/03/24	1	102.50	0	0.00	103.00	1	1,958	0.05%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/16	342	100.00	16	99.99	100.50	326	2,033	16.03%	大買/鉅額交易
2022/03/10	0	0.00	6	102.50	102.50	-6	1,998	-0.30%
2022/03/09	0	0.00	2	101.00	101.00	-2	1,990	-0.10%
2022/02/25	0	0.00	2	99.70	100.50	-2	1,895	-0.11%
2022/02/17	2	101.50	0	0.00	101.00	2	1,988	0.10%
2022/02/07	2	102.00	0	0.00	102.50	2	1,992	0.10%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	17	100.76	0	0.00	101.00	17	1,995	0.85%
2022/01/21	0	0.00	3	100.67	101.00	-3	2,020	-0.15%
2022/01/20	0.1	104.00	3	103.50	103.50	-2.9	1,977	-0.15%
2022/01/19	0	0.00	9	104.00	104.00	-9	1,964	-0.46%
2022/01/18	2	105.00	0	0.00	105.00	2	1,934	0.10%
2022/01/17	1	101.00	0	0.00	102.50	1	1,842	0.05%
2022/01/13	0	0.00	1	101.00	101.00	-1	1,835	-0.05%
2022/01/06	2	101.00	0	0.00	101.50	2	1,898	0.11%
2021/12/29	0	0.00	309	100.01	100.50	-309	1,892	-16.33%	大賣/鉅額交易
2021/12/27	0	0.00	0.4	100.50	100.50	-0.4	1,875	-0.02%
2021/12/21	143	99.04	0	0.00	99.00	143	1,850	7.73%	大買/鉅額交易
2021/12/20	1	98.30	0	0.00	98.30	1	1,846	0.05%
2021/12/17	12	99.20	1	99.10	99.10	11	1,852	0.59%
2021/12/16	2	97.90	0	0.00	98.10	2	1,824	0.11%
2021/12/14	2	95.65	0	0.00	95.00	2	1,847	0.11%
2021/12/03	0	0.00	1	97.20	97.70	-1	1,811	-0.06%
2021/11/26	0	0.00	4	97.00	97.00	-4	1,818	-0.22%
2021/11/23	0.1	98.50	177	98.88	98.50	-176.9	1,794	-9.86%	大賣/鉅額交易
2021/11/19	1	100.00	178	99.83	99.70	-177	1,800	-9.83%	大賣/鉅額交易
2021/11/18	2	101.00	1	99.00	100.50	1	1,785	0.06%
2021/11/17	2	98.15	6	98.05	97.90	-4	1,736	-0.23%
2021/11/10	52	96.75	0	0.00	97.00	52	1,831	2.84%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/08	8	98.00	0	0.00	98.20	8	1,834	0.44%
2021/11/05	25	96.61	0.3	96.50	96.60	24.7	1,863	1.33%
2021/11/04	50	96.82	0	0.00	96.30	50	1,910	2.62%
2021/11/03	50	96.11	0	0.00	96.00	50	1,927	2.59%
2021/10/29	6	97.32	0	0.00	97.30	6	2,060	0.29%
2021/10/14	0	0.00	210	89.08	88.70	-210	2,725	-7.70%	大賣/鉅額交易
2021/10/07	1	94.40	0	0.00	94.40	1	2,786	0.04%
2021/10/05	2	92.50	0	0.00	92.50	2	2,915	0.07%
2021/10/04	5	92.12	2	92.00	92.00	3	2,994	0.10%
2021/09/28	4	94.10	0	0.00	94.10	4	3,269	0.12%
2021/09/24	190	93.24	0	0.00	92.70	190	3,345	5.68%	大買/鉅額交易
2021/09/23	0	0.00	14	92.99	92.70	-14	3,338	-0.42%
2021/09/16	0	0.00	1	94.80	94.80	-1	3,349	-0.03%
2021/09/08	0	0.00	62	94.95	94.10	-62	3,446	-1.80%
2021/09/06	0	0.00	1	96.00	96.00	-1	3,479	-0.03%
2021/09/02	0	0.00	1	98.00	98.00	-1	3,463	-0.03%
2021/08/31	0.1	99.00	0	0.00	99.00	0.1	3,487	0.00%
2021/08/27	0	0.00	1	97.60	97.60	-1	3,502	-0.03%
2021/08/26	0	0.00	1	97.50	97.50	-1	3,505	-0.03%
2021/08/25	0	0.00	223.4	98.63	99.10	-223.4	3,497	-6.39%	大賣/鉅額交易
2021/08/24	2	97.55	0	0.00	97.50	2	3,483	0.06%
2021/08/23	1	95.40	0	0.00	95.40	1	3,490	0.03%
2021/08/20	0	0.00	2	94.05	93.80	-2	3,469	-0.06%
2021/08/19	0	0.00	1	95.90	96.00	-1	3,453	-0.03%
2021/08/17	0	0.00	23	96.58	97.60	-23	3,418	-0.67%
2021/08/16	0	0.00	38	96.31	96.30	-38	3,376	-1.13%
2021/08/13	28	96.97	259	96.13	95.30	-231	3,368	-6.86%	大賣/鉅額交易
2021/08/12	0	0.00	28	97.71	97.60	-28	3,354	-0.83%
2021/08/11	8	98.15	6	97.10	97.10	2	3,366	0.06%
2021/08/10	13	99.65	25	98.58	98.90	-12	3,348	-0.36%
2021/08/09	0	0.00	9	100.17	100.50	-9	3,349	-0.27%
2021/08/06	22	102.02	0	0.00	101.00	22	3,377	0.65%
2021/08/05	18	102.00	21	102.00	102.50	-3	3,393	-0.09%
2021/08/04	24	102.42	15	101.00	101.00	9	3,452	0.26%
2021/08/03	4	102.63	192	102.05	102.50	-188	3,476	-5.41%	大賣/鉅額交易
2021/08/02	4	103.50	15	103.53	104.00	-11	3,441	-0.32%
2021/07/30	18	106.25	4	105.75	105.50	14	3,429	0.41%
2021/07/29	4	107.00	16	106.50	107.00	-12	3,435	-0.35%
2021/07/28	3	108.00	2	106.50	107.00	1	3,455	0.03%
2021/07/27	1	109.00	7	109.86	109.00	-6	3,535	-0.17%
2021/07/26	3	111.00	17	110.47	110.50	-14	3,628	-0.39%
2021/07/23	0	112.50	3	110.67	110.50	-3	3,795	-0.08%
2021/07/22	1	124.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	1	123.00	2	122.50	123.00	-1	3,539	-0.03%
2021/07/20	1	124.50	8	123.69	124.50	-7	3,511	-0.20%
2021/07/19	0	0.00	6	125.83	125.50	-6	3,453	-0.17%
2021/07/16	1	127.50	0	0.00	127.00	1	3,461	0.03%
2021/07/15	0	0.00	201	125.58	126.00	-201	3,471	-5.79%	大賣/鉅額交易
2021/07/14	10	125.50	160	125.40	126.00	-150	3,480	-4.31%	大賣/鉅額交易
2021/07/13	0	0.00	14.5	125.35	125.00	-14.5	3,450	-0.42%
2021/07/12	6	127.00	151	126.17	126.50	-145	3,402	-4.26%	大賣/鉅額交易
2021/07/09	0	0.00	83	127.13	127.00	-83	3,415	-2.43%
2021/07/08	54	129.30	0	0.00	129.00	54	3,466	1.56%
2021/07/07	0	0.00	5	127.50	128.00	-5	3,377	-0.15%
2021/07/06	6	127.75	3	127.50	128.00	3	3,355	0.09%
2021/07/05	4	126.13	18	126.08	126.00	-14	3,340	-0.42%
2021/07/02	3	123.83	5	125.50	125.50	-2	3,353	-0.06%
2021/07/01	3	122.33	10	122.50	122.50	-7	3,352	-0.21%
2021/06/30	5.5	121.00	2	120.50	121.50	3.5	3,347	0.11%
2021/06/29	3	122.00	4	120.50	121.00	-1	3,341	-0.03%
2021/06/28	27.1	121.89	0	0.00	122.00	27.1	3,360	0.81%
2021/06/25	16	120.06	17	119.85	120.00	-1	3,372	-0.03%
2021/06/24	13	118.50	0	0.00	118.50	13	3,373	0.39%
2021/06/23	6	118.50	1	118.00	118.00	5	3,385	0.15%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	37	116.72	103	116.67	116.00	-66	3,419	-1.93%	大賣/
2021/06/18	51	118.50	1	117.50	117.50	50	3,498	1.43%
2021/06/17	1	119.00	1	119.00	119.00	0	3,524	0.00%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	2	117.50	1	117.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	4	116.00	116.00	-3	3,962	-0.08%
2021/06/08	1	117.50	417	117.36	117.00	-416	3,990	-10.43%	大賣/鉅額交易
2021/06/04	0	0.00	1	118.50	118.50	-1	4,048	-0.02%
2021/06/01	5	119.50	0	0.00	119.50	5	4,144	0.12%
2021/05/28	5	117.00	0	0.00	118.00	5	4,183	0.12%
2021/05/27	14	116.86	375	116.55	116.50	-361	4,245	-8.50%	大賣/鉅額交易
2021/05/26	14	117.25	0	0.00	117.50	14	4,320	0.32%
2021/05/25	16	117.13	0	0.00	117.50	16	4,349	0.37%
2021/05/24	14	115.04	0	0.00	116.00	14	4,353	0.32%
2021/05/21	17	116.82	570	115.90	116.50	-553	4,376	-12.64%	大賣/鉅額交易
2021/05/20	36	115.78	0	0.00	116.00	36	4,383	0.82%
2021/05/19	14	116.07	8.9	116.28	116.50	5.1	4,419	0.12%
2021/05/18	26	113.06	9	113.89	116.00	17	4,428	0.38%
2021/05/17	42	111.55	23.4	111.96	110.00	18.6	4,440	0.42%
2021/05/14	32	116.50	39	115.42	116.00	-7	4,404	-0.16%
2021/05/13	20	114.60	19	114.32	116.00	1	4,365	0.02%
2021/05/12	30	116.28	28	118.00	117.00	2	4,304	0.05%
2021/05/11	19.1	124.24	18	123.67	120.50	1.1	4,221	0.03%
2021/05/10	5	128.80	35.2	127.30	126.00	-30.2	4,156	-0.73%
2021/05/07	65	129.12	1	129.00	130.00	64	4,206	1.52%
2021/05/06	23	126.11	4	125.25	126.50	19	4,219	0.45%
2021/05/05	9	126.11	311	126.29	125.00	-302	4,233	-7.13%	大賣/鉅額交易
2021/05/04	50	127.80	74.4	127.15	127.00	-24.4	4,266	-0.57%
2021/05/03	25.7	130.73	12	130.25	130.50	13.7	4,242	0.32%
2021/04/29	55	129.50	72.3	129.76	128.50	-17.3	4,190	-0.41%
2021/04/28	81.5	125.85	16	126.97	124.50	65.5	4,029	1.63%
2021/04/27	27.5	127.79	22	127.55	127.50	5.5	4,141	0.13%
2021/04/26	118.9	127.45	8	126.88	127.00	110.9	4,143	2.68%	大買/鉅額交易
2021/04/23	19.3	125.43	0	0.00	125.50	19.3	4,160	0.46%
2021/04/22	2	124.50	79	124.50	124.00	-77	4,261	-1.81%
2021/04/21	24.1	126.45	330	124.84	126.50	-305.9	4,388	-6.97%	大賣/鉅額交易
2021/04/20	9	124.89	213	125.01	125.00	-204	4,422	-4.61%	大賣/鉅額交易
2021/04/19	10.1	123.94	3	122.83	124.00	7.1	4,424	0.16%
2021/04/16	3	122.67	2	122.00	123.00	1	4,538	0.02%
2021/04/15	6.1	121.51	5	122.30	121.50	1.1	4,555	0.02%
2021/04/14	6	121.75	318.3	123.27	123.00	-312.3	4,496	-6.95%	大賣/鉅額交易
2021/04/13	16	128.00	99	126.39	126.00	-83	4,421	-1.88%
2021/04/12	2	127.50	30	127.33	127.50	-28	4,450	-0.63%
2021/04/09	0	0.00	39	127.72	129.00	-39	4,414	-0.88%
2021/04/08	2	129.75	178	129.35	129.50	-176	4,358	-4.04%	大賣/鉅額交易
2021/04/07	16	128.53	204	127.09	129.00	-188	4,313	-4.36%	大賣/鉅額交易
2021/04/06	16	126.97	440	126.43	126.50	-424	4,258	-9.96%	大賣/鉅額交易
2021/04/01	5	126.50	66	126.90	126.50	-61	4,248	-1.44%
2021/03/31	1	127.50	15	126.90	127.00	-14	4,246	-0.33%
2021/03/30	3	127.00	16	126.56	127.00	-13	4,236	-0.31%
2021/03/29	7	125.93	1	125.50	125.50	6	4,246	0.14%
2021/03/26	0	0.00	5	124.40	124.50	-5	4,240	-0.12%
2021/03/25	1	122.50	6	123.17	124.00	-5	4,249	-0.12%
2021/03/24	3	124.50	3	124.67	124.00	0	4,286	0.00%
2021/03/23	131	127.60	31	126.66	124.50	100	4,299	2.33%	大買/
2021/03/22	155	127.45	16	127.47	128.00	139	4,293	3.24%	大買/鉅額交易
2021/03/19	159.3	126.48	25	124.54	126.50	134.3	4,255	3.16%	大買/鉅額交易
2021/03/18	72.1	125.28	10.5	124.10	125.00	61.6	4,186	1.47%
2021/03/17	11.1	125.27	17	123.79	123.50	-5.9	4,140	-0.14%
2021/03/16	139	124.23	19	123.76	124.50	120	4,183	2.87%	大買/鉅額交易
2021/03/15	671	123.74	2,413	122.99	124.00	-1,742	4,230	-41.17%	大買/大賣/鉅額交易
2021/03/12	67	119.61	1	120.00	120.00	66	4,060	1.63%
2021/03/11	7	119.64	0	0.00	119.00	7	4,059	0.17%
2021/03/10	5	120.50	0	0.00	119.50	5	4,056	0.12%
2021/03/09	2	119.25	1	119.00	119.50	1	4,083	0.02%
2021/03/08	0	0.00	4	119.50	119.00	-4	4,170	-0.10%
2021/03/05	2	119.75	7	119.43	119.50	-5	4,252	-0.12%
2021/03/04	11	118.82	10	118.90	118.50	1	4,410	0.02%
2021/03/03	12	118.96	1	118.00	118.00	11	4,619	0.24%
2021/03/02	2	119.50	11	119.59	118.50	-9	4,605	-0.20%
2021/02/26	734	119.58	33	119.44	119.50	701	4,573	15.33%	大買/鉅額交易
2021/02/25	6	119.00	8	119.00	119.00	-2	4,499	-0.04%
2021/02/24	4	117.88	7	118.50	117.50	-3	4,486	-0.07%
2021/02/23	0	0.00	1	118.00	118.00	-1	4,479	-0.02%
2021/02/22	1	119.00	21	119.45	119.00	-20	4,460	-0.45%
2021/02/18	7	117.50	0	0.00	117.50	7	4,412	0.16%
2021/02/05	4.1	118.00	0	0.00	116.50	4.1	4,374	0.09%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	110	116.23	0	0.00	116.50	110	4,374	2.51%	大買/鉅額交易
2021/02/02	5	115.20	0	0.00	115.50	5	4,369	0.11%
2021/02/01	42	113.63	32	113.31	114.00	10	4,373	0.23%
2021/01/29	0	0.00	18	115.50	115.00	-18	4,356	-0.41%
2021/01/28	0	0.00	64	117.80	118.00	-64	4,268	-1.50%
2021/01/26	1	122.00	6	121.42	121.50	-5	4,216	-0.12%
2021/01/25	12	119.67	0	0.00	121.50	12	4,202	0.29%
2021/01/22	27	119.24	1	118.00	119.50	26	4,159	0.63%
2021/01/21	10	119.30	0	0.00	118.00	10	4,164	0.24%
2021/01/20	62	120.57	9	119.78	117.50	53	4,133	1.28%
2021/01/19	4	119.25	6	119.00	118.50	-2	3,975	-0.05%
2021/01/18	172	118.97	4	120.00	119.50	168	3,930	4.27%	大買/鉅額交易
2021/01/15	1	119.50	394	119.00	119.50	-393	3,880	-10.13%	大賣/鉅額交易
2021/01/14	43	119.00	6	119.67	119.00	37	3,824	0.97%
2021/01/13	524	117.26	2.1	117.50	117.50	521.9	3,681	14.18%	大買/鉅額交易
2021/01/12	2.1	116.52	0	0.00	115.50	2.1	3,612	0.06%
2021/01/11	34	117.21	7	117.64	116.00	27	3,584	0.75%
2021/01/08	159.2	114.96	5	115.50	114.50	154.2	3,455	4.46%	大買/鉅額交易
2021/01/07	15	115.50	21	115.00	115.00	-6	3,412	-0.18%
2021/01/06	154	115.73	14	114.79	115.00	140	3,404	4.11%	大買/鉅額交易
2021/01/05	4	116.25	1	117.00	116.50	3	3,382	0.09%
2021/01/04	1	115.00	2	115.00	115.00	-1	3,390	-0.03%
2020/12/29	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/28	0	0.00	1	115.00	115.50	-1	3,422	-0.03%
2020/12/25	15	115.00	0	0.00	114.50	15	3,405	0.44%
2020/12/23	1	116.00	11	115.59	114.50	-10	3,391	-0.29%
2020/12/22	0	0.00	62	114.44	114.00	-62	3,385	-1.83%
2020/12/21	55	113.87	4	113.00	114.50	51	3,368	1.51%
2020/12/18	0	0.00	16	115.00	115.00	-16	3,353	-0.48%
2020/12/17	0	0.00	7	113.64	115.00	-7	3,312	-0.21%
2020/12/16	22	113.07	465	113.02	113.50	-443	3,279	-13.51%	大賣/鉅額交易
2020/12/15	5	113.50	7	113.71	113.00	-2	3,202	-0.06%
2020/12/14	5	114.60	0	0.00	114.50	5	3,206	0.16%
2020/12/11	4	113.63	123	113.59	113.50	-119	3,216	-3.70%	大賣/鉅額交易
2020/12/10	16	115.50	0	0.00	114.50	16	3,194	0.50%
2020/12/09	18	120.11	15	117.80	118.00	3	3,129	0.10%
2020/12/08	5	115.70	0	0.00	115.50	5	3,043	0.16%
2020/12/07	257	116.55	3	115.67	115.50	254	3,034	8.37%	大買/鉅額交易
2020/12/04	11	115.91	0	0.00	116.00	11	3,103	0.35%
2020/12/03	2	116.50	18	116.33	116.00	-16	3,132	-0.51%
2020/12/02	0	0.00	308	118.37	118.50	-308	3,104	-9.92%	大賣/鉅額交易
2020/12/01	96	117.58	0	0.00	117.50	96	3,005	3.19%
2020/11/30	446	117.83	42	119.33	116.00	404	2,969	13.61%	大買/鉅額交易
2020/11/27	44	113.91	14	116.50	118.50	30	2,832	1.06%
2020/11/26	6	110.50	200	110.50	110.50	-194	2,661	-7.29%	大賣/鉅額交易
2020/11/25	0	0.00	23	109.87	109.50	-23	2,679	-0.86%
2020/11/24	11	110.82	1	110.50	110.50	10	2,683	0.37%
2020/11/23	7	110.00	0	0.00	110.00	7	2,687	0.26%
2020/11/19	20	109.50	15	109.23	109.00	5	2,701	0.19%
2020/11/18	0	0.00	100	109.31	109.50	-100	2,698	-3.71%
2020/11/17	0	0.00	14	109.93	109.00	-14	2,724	-0.51%
2020/11/16	13	110.19	114	109.97	109.50	-101	2,813	-3.59%	大賣/鉅額交易
2020/11/13	75	109.36	4	109.00	109.00	71	2,908	2.44%
2020/11/12	1	110.50	4	109.50	109.00	-3	2,931	-0.10%
2020/11/11	9	110.78	28	110.00	110.50	-19	2,961	-0.64%
2020/11/10	2	111.50	6	111.17	110.00	-4	3,035	-0.13%
2020/11/09	108	112.03	0	0.00	111.50	108	3,136	3.44%	大買/鉅額交易
2020/11/06	32	111.77	0	0.00	111.00	32	3,180	1.01%
2020/11/05	1	110.50	4	110.00	111.00	-3	3,252	-0.09%
2020/11/04	11	109.95	24	110.00	111.00	-13	3,332	-0.39%
2020/11/03	0	0.00	130	109.06	111.00	-130	3,342	-3.89%	大賣/鉅額交易
2020/11/02	140	109.26	31	110.08	108.00	109	3,397	3.21%	大買/鉅額交易
2020/10/30	200	112.42	3	112.00	112.50	197	3,408	5.78%	大買/鉅額交易
2020/10/29	19	110.24	7	109.93	111.50	12	3,486	0.34%
2020/10/28	0	0.00	61	109.02	109.00	-61	3,548	-1.72%
2020/10/27	0	0.00	3	108.33	109.00	-3	3,816	-0.08%
2020/10/23	14	108.50	1	107.50	108.50	13	4,425	0.29%
2020/10/22	200	107.62	36	107.35	107.50	164	4,633	3.54%	大買/鉅額交易
2020/10/21	0	0.00	1,950	109.14	108.50	-1,950	4,721	-41.30%	大賣/鉅額交易
2020/10/19	10	109.05	2	109.00	109.00	8	4,994	0.16%
2020/10/16	14	109.29	5	108.00	108.50	9	5,039	0.18%
2020/10/15	23	108.50	6	108.83	108.50	17	5,166	0.33%
2020/10/14	30	109.83	0	0.00	109.50	30	5,254	0.57%
2020/10/13	0	0.00	2	109.25	110.00	-2	5,330	-0.04%
2020/10/12	256	109.92	0	0.00	109.00	256	5,371	4.77%	大買/鉅額交易
2020/10/08	570	107.60	0	0.00	108.00	570	5,393	10.57%	大買/鉅額交易
2020/10/07	20	107.55	4	108.00	108.00	16	5,421	0.30%
2020/10/06	0	0.00	2	108.50	108.50	-2	5,446	-0.04%
2020/10/05	2	109.75	18	109.44	108.50	-16	5,553	-0.29%
2020/09/29	25	109.70	0	0.00	109.50	25	5,814	0.43%
2020/09/28	4	109.00	8	107.88	109.00	-4	6,083	-0.07%
2020/09/25	213	107.38	26	108.50	106.50	187	6,268	2.98%	大買/鉅額交易
2020/09/24	10	109.60	3	108.67	108.00	7	6,330	0.11%
2020/09/23	6	110.17	35	110.54	110.00	-29	6,449	-0.45%
2020/09/22	32	109.91	35	108.79	109.50	-3	6,470	-0.05%
2020/09/21	40	109.89	11	109.68	109.50	29	6,465	0.45%
2020/09/18	83	111.01	5	111.00	110.50	78	6,494	1.20%
2020/09/17	0	0.00	4	111.63	111.50	-4	6,518	-0.06%
2020/09/16	91	110.67	28	110.18	110.00	63	6,537	0.96%
2020/09/15	4	110.00	2	110.00	110.00	2	6,572	0.03%
2020/09/14	343	109.79	4	107.50	109.50	339	6,650	5.10%	大買/鉅額交易
2020/09/11	18	107.06	44	107.01	106.50	-26	6,704	-0.39%
2020/09/10	5	109.00	6	108.33	108.00	-1	6,723	-0.01%
2020/09/09	4	109.50	10	107.80	108.00	-6	6,732	-0.09%
2020/09/08	13	107.85	19	106.55	107.00	-6	6,659	-0.09%
2020/09/07	8	111.19	12	110.00	109.00	-4	6,691	-0.06%
2020/09/04	6	109.50	7	110.64	112.00	-1	6,741	-0.01%
2020/09/03	7	113.00	4	112.50	111.00	3	6,782	0.04%
2020/09/02	6	108.00	6	108.92	110.50	0	6,778	0.00%
2020/09/01	2	106.00	8	106.75	107.00	-6	6,804	-0.09%
2020/08/31	14	109.07	0	0.00	108.00	14	6,826	0.21%
2020/08/27	1	112.50	3	111.00	110.50	-2	6,923	-0.03%
2020/08/26	0	0.00	1	111.00	112.00	-1	7,015	-0.01%
2020/08/25	137	110.77	2	109.50	110.50	135	7,054	1.91%	大買/鉅額交易
2020/08/24	34	110.50	104	109.99	110.50	-70	7,075	-0.99%	大賣/
2020/08/21	845	110.81	23	109.24	111.00	822	7,138	11.51%	大買/鉅額交易
2020/08/20	42	108.48	113	109.82	108.00	-71	7,211	-0.98%	大賣/
2020/08/19	1	117.00	234	114.67	114.00	-233	7,143	-3.26%	大賣/鉅額交易
2020/08/18	710	118.28	66	118.33	119.00	644	7,066	9.11%	大買/鉅額交易
2020/08/17	6	118.67	2	118.50	119.00	4	7,120	0.06%
2020/08/14	3	117.50	6	117.75	119.00	-3	7,282	-0.04%
2020/08/13	10	117.00	14	115.93	115.50	-4	7,267	-0.06%
2020/08/12	20	117.48	21	113.98	117.00	-1	7,236	-0.01%
2020/08/11	72	116.80	11	116.23	116.00	61	7,231	0.84%
2020/08/10	286	118.60	12	118.50	118.50	274	7,187	3.81%	大買/鉅額交易
2020/08/07	8	121.75	0	0.00	122.00	8	7,156	0.11%
2020/08/06	30	122.28	12	122.71	122.00	18	7,162	0.25%
2020/08/05	54	122.82	0	0.00	122.50	54	7,121	0.76%
2020/08/04	115	122.56	124	120.55	122.00	-9	7,138	-0.13%	大買/大賣/
2020/08/03	15	123.43	2	124.00	122.50	13	7,077	0.18%
2020/07/31	85	129.04	4	129.13	125.00	81	6,992	1.16%
2020/07/30	752	126.41	4	124.88	125.50	748	6,759	11.07%	大買/鉅額交易
2020/07/29	56	122.52	31	121.24	123.50	25	6,553	0.38%
2020/07/28	116	119.66	79	119.28	117.00	37	6,255	0.59%	大買/
2020/07/27	0	0.00	19	118.97	117.50	-19	6,152	-0.31%
2020/07/24	267	117.12	17	116.09	116.50	250	6,124	4.08%	大買/鉅額交易
2020/07/23	2	115.50	14	112.71	115.50	-12	6,049	-0.20%
2020/07/22	19	111.95	213	112.00	111.50	-194	6,241	-3.11%	大賣/鉅額交易
2020/07/21	6	112.25	1	112.50	112.00	5	6,292	0.08%
2020/07/20	0	0.00	500	111.80	113.00	-500	6,253	-8.00%	大賣/鉅額交易
2020/07/17	2	112.50	502	111.27	111.00	-500	6,262	-7.98%	大賣/鉅額交易
2020/07/16	61	110.62	517	110.28	111.00	-456	6,285	-7.26%	大賣/鉅額交易
2020/07/15	5	109.50	167	109.19	109.00	-162	6,365	-2.54%	大賣/鉅額交易
2020/07/13	4	109.13	38	110.03	109.50	-34	6,406	-0.53%
2020/07/10	105	110.35	129	109.99	109.50	-24	6,448	-0.37%	大買/大賣/
2020/07/09	41	114.22	526	113.57	113.50	-485	6,441	-7.53%	大賣/鉅額交易
2020/07/08	61	115.20	60	113.20	112.00	1	6,308	0.02%
2020/07/07	5	114.90	325	118.75	114.00	-320	6,256	-5.11%	大賣/鉅額交易
2020/07/06	429	124.74	0	0.00	126.50	429	6,116	7.01%	大買/鉅額交易
2020/07/03	104	123.88	16	123.38	124.00	88	6,162	1.43%	大買/
2020/07/02	70	122.69	0	0.00	123.50	70	6,214	1.13%
2020/06/30	2	119.00	0	0.00	118.50	2	6,219	0.03%
2020/06/29	351	118.00	21	118.17	118.00	330	6,267	5.27%	大買/鉅額交易
2020/06/24	2	119.00	10	118.50	119.00	-8	6,275	-0.13%
2020/06/23	201	118.94	0	0.00	119.00	201	6,376	3.15%	大買/鉅額交易
2020/06/22	1	118.00	250	118.35	119.00	-249	6,365	-3.91%	大賣/鉅額交易
2020/06/19	101	119.51	4	119.00	119.00	97	6,358	1.53%	大買/
2020/06/18	94	116.32	13	115.50	117.50	81	6,298	1.29%
2020/06/17	136	114.83	46	114.03	114.00	90	6,238	1.44%	大買/
2020/06/16	19	114.39	119	114.40	114.00	-100	6,255	-1.60%	大賣/
2020/06/15	12	113.42	35	112.37	113.00	-23	6,297	-0.37%
2020/06/12	98	110.11	16	111.00	113.50	82	6,321	1.30%
2020/06/11	3	113.50	12	114.00	111.50	-9	6,301	-0.14%
2020/06/10	161	114.90	8	114.63	115.00	153	6,277	2.44%	大買/鉅額交易
2020/06/09	9	113.89	108	113.97	113.50	-99	6,310	-1.57%	大賣/
2020/06/08	2.2	114.23	79	113.97	113.50	-76.8	6,311	-1.22%
2020/06/05	7	114.50	115	114.38	114.50	-108	6,269	-1.72%	大賣/鉅額交易
2020/06/04	102	111.43	14	110.68	112.50	88	6,237	1.41%	大買/
2020/06/03	7	110.29	12	109.75	110.00	-5	6,219	-0.08%
2020/06/02	528	107.22	1,224	106.20	108.00	-696	6,143	-11.33%	大買/大賣/鉅額交易
2020/06/01	18	104.69	2	104.50	105.50	16	6,056	0.26%
2020/05/29	14	104.00	8	103.00	103.00	6	6,033	0.10%
2020/05/28	38	105.18	73	104.69	104.00	-35	6,060	-0.58%
2020/05/27	224	104.46	55	104.24	103.50	169	6,049	2.79%	大買/鉅額交易
2020/05/26	103	102.55	2	102.50	102.50	101	5,967	1.69%	大買/鉅額交易
2020/05/25	26	100.85	43	101.41	102.50	-17	5,956	-0.29%
2020/05/22	7	102.43	40	102.38	100.50	-33	5,957	-0.55%
2020/05/21	244	103.27	4	103.50	104.00	240	5,881	4.08%	大買/鉅額交易
2020/05/20	52	99.17	35	99.22	99.50	17	5,688	0.30%
2020/05/19	19	98.99	14	98.73	97.60	5	5,639	0.09%
2020/05/18	17	98.65	26	98.53	98.00	-9	5,578	-0.16%
2020/05/15	26	96.98	12	97.58	97.30	14	5,529	0.25%
2020/05/14	12	98.38	20	98.42	97.20	-8	5,498	-0.15%
2020/05/13	12	99.36	8	98.25	99.20	4	5,447	0.07%
2020/05/12	2	98.00	238	98.03	97.90	-236	5,453	-4.33%	大賣/鉅額交易
2020/05/11	12	100.21	22	99.56	98.60	-10	5,434	-0.18%
2020/05/08	10	98.30	3	97.63	98.60	7	5,336	0.13%
2020/05/07	16	97.29	0	0.00	97.20	16	5,272	0.30%
2020/04/30	2	98.60	2	97.95	98.80	0	5,175	0.00%
2020/04/29	4	97.20	80	97.73	97.60	-76	5,099	-1.49%
2020/04/28	1	98.60	23	97.54	97.50	-22	5,053	-0.44%
2020/04/27	280	97.90	360	98.33	98.00	-80	5,061	-1.58%	大買/大賣/
2020/04/24	308	93.67	4	93.80	94.00	304	4,757	6.39%	大買/鉅額交易
2020/04/23	2	93.90	29	93.50	93.90	-27	4,664	-0.58%
2020/04/22	71	92.21	51	92.22	92.00	20	4,604	0.43%
2020/04/21	10	94.20	16	94.58	94.00	-6	4,506	-0.13%
2020/04/20	70	95.32	1,196	95.31	95.30	-1,126	4,410	-25.53%	大賣/鉅額交易
2020/04/17	1,378	92.39	38	92.59	92.80	1,340	4,257	31.48%	大買/鉅額交易
2020/04/16	0	0.00	55	91.17	91.30	-55	4,140	-1.33%
2020/04/15	16	92.39	187	92.56	92.00	-171	4,123	-4.15%	大賣/鉅額交易
2020/04/14	44	92.25	19	91.92	91.60	25	4,045	0.62%
2020/04/13	26	89.44	30	89.61	90.00	-4	3,958	-0.10%
2020/04/10	94	89.71	9	89.00	90.10	85	3,937	2.16%
2020/04/09	353	88.32	122	89.38	88.00	231	3,901	5.92%	大買/大賣/鉅額交易
2020/04/08	110	90.18	184.6	88.45	89.20	-74.6	3,786	-1.97%	大買/大賣/
2020/04/07	39	83.54	12.1	81.62	84.40	26.9	3,556	0.76%
2020/04/06	56	79.07	42	80.04	79.70	14	3,395	0.41%
2020/04/01	510.2	81.06	4	80.88	81.40	506.2	3,287	15.40%	大買/鉅額交易
2020/03/31	513	79.56	30	79.57	79.00	483	3,217	15.01%	大買/鉅額交易
2020/03/30	12	78.78	27	78.75	79.80	-15	3,169	-0.47%
2020/03/27	51	82.95	43	83.04	80.20	8	3,149	0.25%
2020/03/26	25	80.09	23	79.65	80.20	2	3,019	0.07%
2020/03/25	11	81.66	24.2	81.09	79.70	-13.2	3,005	-0.44%
2020/03/24	10	78.96	9	78.14	77.30	1	2,974	0.03%
2020/03/23	10	75.24	14	74.86	74.80	-4	2,954	-0.14%
2020/03/20	15	75.17	23.1	75.51	75.00	-8.1	3,015	-0.27%
2020/03/19	14	74.84	28	74.18	69.70	-14	3,017	-0.46%
2020/03/18	90	79.77	5	82.06	77.30	85	2,966	2.87%
2020/03/17	635	82.34	122	83.34	82.00	513	2,931	17.50%	大買/大賣/鉅額交易
2020/03/16	102	84.82	120	84.90	84.50	-18	2,909	-0.62%	大買/大賣/
2020/03/13	79	81.65	48	81.62	82.00	31	2,893	1.07%
2020/03/12	16	92.34	87	90.71	87.90	-71	2,830	-2.51%
2020/03/11	62.1	95.12	60	94.82	94.40	2.1	2,870	0.07%
2020/03/10	57	93.01	310	93.33	93.50	-253	2,834	-8.93%	大賣/鉅額交易
2020/03/09	49	96.12	94	95.82	95.50	-45	2,783	-1.62%
2020/03/06	6	99.10	12	99.15	98.20	-6	2,744	-0.22%
2020/03/05	21	99.95	1	99.90	99.10	20	2,734	0.73%
2020/03/04	2	98.45	37	98.74	98.10	-35	2,727	-1.28%
2020/03/03	62	98.60	15.3	97.13	100.00	46.7	2,706	1.73%
2020/03/02	62	95.58	45	95.25	95.00	17	2,652	0.64%
2020/02/27	9	99.91	50.2	99.41	98.20	-41.2	2,634	-1.56%
2020/02/26	1	100.50	16	100.38	100.00	-15	2,642	-0.57%
2020/02/25	20.2	101.40	5	101.10	100.50	15.2	2,642	0.58%
2020/02/24	9	103.44	21	102.55	102.50	-12	2,626	-0.46%
2020/02/21	0	0.00	19	103.11	104.00	-19	2,637	-0.72%
2020/02/20	27	103.96	4	103.50	103.50	23	2,624	0.88%
2020/02/19	21	104.57	19	104.82	104.00	2	2,630	0.08%
2020/02/18	10	104.00	21	104.07	103.50	-11	2,620	-0.42%
2020/02/17	34	105.21	16	104.00	105.50	18	2,626	0.69%
2020/02/14	2	106.00	13.1	105.54	105.00	-11.1	2,624	-0.42%
2020/02/13	92	106.26	10.1	106.01	105.50	81.9	2,673	3.06%
2020/02/12	14	104.50	13.3	104.06	104.50	0.7	2,641	0.03%
2020/02/11	0	0.00	56.1	103.75	104.50	-56.1	2,620	-2.14%
2020/02/10	4.2	103.05	10	103.00	103.50	-5.8	2,632	-0.22%
2020/02/07	20	104.38	29	103.64	104.50	-9	2,648	-0.34%
2020/02/06	67	105.13	44	104.93	105.00	23	2,686	0.86%
2020/02/05	10	104.20	10	104.40	102.00	0	2,700	0.00%
2020/02/04	14	106.29	38	105.09	104.50	-24	2,692	-0.89%
2020/02/03	52.1	102.50	24	103.42	105.50	28.1	2,728	1.03%
2020/01/31	71.1	104.93	73	105.30	105.00	-1.9	2,735	-0.07%
2020/01/30	26.2	106.32	44	105.44	103.50	-17.8	2,703	-0.66%
2020/01/20	0	0.00	8	115.38	115.00	-8	2,669	-0.30%
2020/01/17	28	115.96	1	115.50	115.50	27	3,041	0.89%
2020/01/16	0	0.00	153	115.29	115.00	-153	3,189	-4.80%	大賣/鉅額交易
2020/01/15	10	116.80	28	116.52	116.50	-18	3,201	-0.56%
2020/01/14	0	0.00	2	116.50	117.00	-2	3,209	-0.06%
2020/01/13	1	117.00	1	117.00	117.00	0	3,228	0.00%
2020/01/10	1	116.00	11	116.32	116.00	-10	3,361	-0.30%
2020/01/09	18	117.06	49	116.92	117.00	-31	3,359	-0.92%
2020/01/08	11	117.36	16	116.41	117.00	-5	3,348	-0.15%
2020/01/07	6	117.33	5	117.20	117.00	1	3,381	0.03%
2020/01/06	0	0.00	12	118.08	118.00	-12	3,415	-0.35%
2020/01/03	3	122.00	101	120.49	119.50	-98	3,458	-2.83%	大賣/
2020/01/02	74	121.49	2	120.50	121.50	72	3,467	2.08%
2019/12/31	1	120.50	1	120.00	120.00	0	3,462	0.00%
2019/12/30	22	119.70	1	119.50	119.50	21	3,475	0.60%
2019/12/27	3	119.17	6	119.67	119.00	-3	3,505	-0.09%
2019/12/26	9	121.33	1	121.00	120.00	8	3,540	0.23%
2019/12/25	23	121.22	70	120.54	121.00	-47	3,670	-1.28%
2019/12/24	51	118.89	8	119.81	120.00	43	3,661	1.17%
2019/12/23	7	119.14	36	119.64	120.00	-29	3,634	-0.80%
2019/12/20	1	119.50	16	120.19	119.50	-15	3,625	-0.41%
2019/12/19	42	119.69	159	119.41	120.00	-117	3,624	-3.23%	大賣/鉅額交易
2019/12/18	19	121.74	107	120.43	120.50	-88	3,652	-2.41%	大賣/
2019/12/17	46	121.47	51	119.98	121.50	-5	3,704	-0.13%
2019/12/16	47	119.83	18	119.72	119.50	29	3,627	0.80%
2019/12/13	12	117.42	12	117.25	116.50	0	3,621	0.00%
2019/12/12	9	116.56	1	117.00	116.50	8	3,638	0.22%
2019/12/11	21	116.60	12	116.17	116.00	9	3,705	0.24%
2019/12/10	19	118.03	32	118.03	117.50	-13	3,741	-0.35%
2019/12/09	8	120.00	7	119.93	119.50	1	3,895	0.03%
2019/12/06	70	119.51	1	119.50	121.00	69	3,994	1.73%
2019/12/05	5	117.50	0	0.00	117.50	5	3,912	0.13%
2019/12/03	11	116.95	2	117.00	116.50	9	3,960	0.23%
2019/12/02	17	116.47	330	116.18	116.50	-313	3,953	-7.92%	大賣/鉅額交易
2019/11/29	20	117.43	7	117.29	117.00	13	3,933	0.33%
2019/11/28	7	116.93	141	117.00	116.00	-134	3,913	-3.42%	大賣/鉅額交易
2019/11/27	3	116.83	1	116.00	117.00	2	3,935	0.05%
2019/11/26	40	116.45	0	0.00	115.50	40	3,906	1.02%
2019/11/25	28	117.45	0	0.00	116.00	28	3,865	0.72%
2019/11/22	5	117.50	7	117.50	117.50	-2	3,829	-0.05%
2019/11/21	28	117.79	3	117.17	118.00	25	3,814	0.66%
2019/11/20	17	118.26	165	117.80	118.00	-148	3,816	-3.88%	大賣/鉅額交易
2019/11/19	4	119.63	5	120.10	119.00	-1	3,808	-0.03%
2019/11/18	31	120.73	12	119.00	120.50	19	3,812	0.50%
2019/11/15	4	119.00	0	0.00	118.50	4	3,824	0.10%
2019/11/14	6	117.50	23	118.33	117.00	-17	3,834	-0.44%
2019/11/13	2	118.75	12	118.08	118.50	-10	3,847	-0.26%
2019/11/12	32	117.98	48	117.00	118.00	-16	3,850	-0.42%
2019/11/11	31	118.98	67	118.82	118.50	-36	3,838	-0.94%
2019/11/08	10	120.40	11	120.00	119.50	-1	3,840	-0.03%
2019/11/07	12	119.50	24	119.50	119.00	-12	3,889	-0.31%
2019/11/06	34	120.35	14	119.86	120.00	20	3,893	0.51%
2019/11/05	17	122.65	29	121.86	120.50	-12	3,891	-0.31%
2019/11/04	41	121.77	7	121.50	122.00	34	3,879	0.88%
2019/11/01	1	121.50	18	120.89	120.50	-17	3,880	-0.44%
2019/10/31	13	121.73	25	120.56	121.00	-12	3,924	-0.31%
2019/10/30	0	0.00	32	119.41	119.00	-32	3,888	-0.82%
2019/10/29	0	0.00	26	118.15	118.50	-26	3,871	-0.67%
2019/10/28	64	118.17	126	118.49	118.00	-62	3,876	-1.60%	大賣/
2019/10/25	195	121.08	293	122.65	119.00	-98	3,854	-2.54%	大買/大賣/
2019/10/24	233	121.26	1	120.00	123.50	232	3,589	6.46%	大買/鉅額交易
2019/10/23	6	119.33	2	118.50	119.00	4	3,472	0.12%
2019/10/22	6	118.50	201	118.37	118.00	-195	3,488	-5.59%	大賣/鉅額交易
2019/10/21	8	117.81	16	118.13	118.00	-8	3,569	-0.22%
2019/10/18	0	0.00	106	119.42	119.50	-106	3,578	-2.96%	大賣/鉅額交易
2019/10/17	0	0.00	3	115.50	116.00	-3	3,502	-0.09%
2019/10/16	0	0.00	16	115.75	115.50	-16	3,533	-0.45%
2019/10/15	1	116.00	4	116.75	116.50	-3	3,551	-0.08%
2019/10/14	20	118.83	8	118.50	117.50	12	3,589	0.33%
2019/10/09	0	0.00	56	118.90	118.50	-56	3,605	-1.55%
2019/10/08	4	121.25	0	0.00	121.00	4	3,769	0.11%
2019/10/07	1	123.50	0	0.00	123.50	1	4,009	0.02%
2019/10/04	0	0.00	6	122.50	122.00	-6	4,054	-0.15%
2019/10/03	176	122.01	302	121.83	122.00	-126	4,070	-3.10%	大買/大賣/鉅額交易
2019/10/02	0	0.00	22	119.41	122.00	-22	4,059	-0.54%
2019/10/01	97	121.77	16	122.75	119.50	81	4,014	2.02%
2019/09/24	0	0.00	3	122.50	121.50	-3	4,001	-0.07%
2019/09/23	6	119.00	2	121.25	122.00	4	4,035	0.10%
2019/09/20	79	118.55	54	119.78	118.50	25	4,023	0.62%
2019/09/19	0	0.00	6	122.75	123.00	-6	3,976	-0.15%
2019/09/18	17	125.35	18	124.50	124.00	-1	3,998	-0.03%
2019/09/17	100	127.00	2	126.50	127.00	98	3,962	2.47%
2019/09/16	64	126.13	1	123.00	127.00	63	3,935	1.60%
2019/09/12	14	124.21	154	125.88	124.50	-140	3,855	-3.63%	大賣/鉅額交易
2019/09/11	80	122.25	28	122.91	124.50	52	3,780	1.38%
2019/09/10	53	117.42	7	116.86	119.00	46	3,582	1.28%
2019/09/09	2	112.00	42	111.29	112.50	-40	3,462	-1.16%
2019/09/06	6	113.50	4	112.50	112.50	2	3,439	0.06%
2019/09/05	19	115.95	0	0.00	115.00	19	3,418	0.56%
2019/09/03	2	115.50	0	0.00	115.50	2	3,425	0.06%
2019/08/30	9	115.33	0	0.00	113.50	9	3,481	0.26%
2019/08/29	2	114.50	4	114.50	114.50	-2	3,458	-0.06%
2019/08/28	0	0.00	2	114.50	115.50	-2	3,465	-0.06%
2019/08/27	2	115.00	2	115.00	114.00	0	3,479	0.00%
2019/08/26	1	114.00	5	114.10	113.50	-4	3,497	-0.11%
2019/08/23	14	115.93	0	0.00	116.00	14	3,509	0.40%
2019/08/22	2	117.00	18	117.11	117.50	-16	3,516	-0.46%
2019/08/21	10	118.50	81	118.08	118.50	-71	3,510	-2.02%
2019/08/20	46	119.76	0	0.00	119.00	46	3,533	1.30%
2019/08/19	2	118.00	552	118.08	117.50	-550	3,538	-15.54%	大賣/鉅額交易
2019/08/16	12	117.50	8	117.50	117.50	4	3,547	0.11%
2019/08/15	12	117.42	24	116.29	119.00	-12	3,541	-0.34%
2019/08/14	28	120.64	20	119.75	119.00	8	3,568	0.22%
2019/08/13	2	116.50	22	116.09	117.00	-20	3,541	-0.56%
2019/08/12	18	118.44	6	118.33	117.00	12	3,568	0.34%
2019/08/08	26	119.23	1	120.00	120.00	25	3,530	0.71%
2019/08/07	0	0.00	7	118.57	117.50	-7	3,566	-0.20%
2019/08/06	17	114.68	5	115.60	118.00	12	3,595	0.33%
2019/08/05	12	117.50	0	0.00	118.00	12	3,606	0.33%
2019/08/02	6	120.33	40	119.90	119.50	-34	3,579	-0.95%
2019/08/01	0	0.00	2	122.00	124.50	-2	3,554	-0.06%
2019/07/31	20	123.55	8	124.13	123.00	12	3,572	0.34%
2019/07/30	0	0.00	72	123.21	124.00	-72	3,572	-2.02%
2019/07/29	14	125.32	14	123.50	125.00	0	3,584	0.00%
2019/07/26	29	125.78	16	124.69	122.00	13	3,557	0.37%
2019/07/25	18	121.67	1	121.00	122.00	17	3,444	0.49%
2019/07/24	2	122.00	15	121.93	123.00	-13	3,429	-0.38%
2019/07/23	259	120.64	38	119.76	123.00	221	3,455	6.40%	大買/鉅額交易
2019/07/19	4	118.25	0	0.00	116.00	4	3,760	0.11%
2019/07/18	123	117.00	0	0.00	118.00	123	3,728	3.30%	大買/鉅額交易
2019/07/17	0	0.00	3	117.67	119.00	-3	3,713	-0.08%
2019/07/16	12	117.58	2	119.50	117.00	10	3,699	0.27%
2019/07/15	148	119.43	4	121.25	122.00	144	3,619	3.98%	大買/鉅額交易
2019/07/12	9	115.72	35	118.50	119.50	-26	3,585	-0.73%
2019/07/11	284	115.84	325	114.84	116.00	-41	3,414	-1.20%	大買/大賣/
2019/07/10	0	0.00	8	103.38	105.50	-8	3,204	-0.25%
2019/07/09	4	103.00	18	102.17	102.50	-14	3,156	-0.44%
2019/07/08	8	100.50	7	100.57	100.50	1	3,137	0.03%
2019/07/05	1	99.90	3	99.87	99.90	-2	3,150	-0.06%
2019/07/04	16	100.88	0	0.00	99.80	16	3,201	0.50%
2019/07/02	4	99.60	7	99.44	99.50	-3	3,390	-0.09%
2019/07/01	15	99.99	71	98.82	100.00	-56	3,427	-1.63%
2019/06/28	126	104.27	94	104.57	104.00	32	3,351	0.95%	大買/
2019/06/27	1	104.50	13	103.92	104.50	-12	3,322	-0.36%
2019/06/26	19	102.82	0	0.00	104.00	19	3,322	0.57%
2019/06/25	5	101.90	2	102.75	100.50	3	3,313	0.09%
2019/06/24	22	104.27	3	104.17	103.50	19	3,311	0.57%
2019/06/21	3	103.50	0	0.00	103.50	3	3,312	0.09%
2019/06/20	18	102.56	34	102.87	102.50	-16	3,325	-0.48%
2019/06/19	27	101.28	4	101.50	103.00	23	3,367	0.68%
2019/06/18	17	99.39	4	99.30	99.40	13	3,382	0.38%
2019/06/17	44	99.03	7	99.73	99.00	37	3,428	1.08%
2019/06/14	3	99.80	1	99.90	99.40	2	3,515	0.06%
2019/06/13	2	99.75	19	99.60	99.20	-17	3,545	-0.48%
2019/06/12	6	101.83	0	0.00	101.00	6	3,646	0.16%
2019/06/11	1	101.00	2	101.25	101.00	-1	3,688	-0.03%
2019/06/10	22	100.92	4	98.20	102.00	18	3,714	0.48%
2019/06/06	70	98.28	52	98.02	97.20	18	3,729	0.48%
2019/06/05	16	99.41	4	99.75	99.40	12	3,741	0.32%
2019/06/04	2	99.00	19	98.66	98.30	-17	3,772	-0.45%
2019/06/03	36	99.31	22	99.13	99.00	14	3,789	0.37%
2019/05/31	11	100.10	14	99.30	100.00	-3	3,813	-0.08%
2019/05/30	38	100.23	4	99.83	99.40	34	3,862	0.88%
2019/05/29	3	100.20	18	97.93	99.60	-15	3,963	-0.38%
2019/05/28	2	100.00	5	99.56	99.40	-3	3,983	-0.08%
2019/05/27	4	99.40	4	99.20	100.50	0	4,004	0.00%
2019/05/24	4	102.25	5	100.60	99.00	-1	4,022	-0.02%
2019/05/23	0	0.00	5	103.40	103.00	-5	4,050	-0.12%
2019/05/22	2	105.00	18	104.56	104.50	-16	4,046	-0.40%
2019/05/21	14	103.11	1	103.50	104.00	13	4,069	0.32%
2019/05/20	6	100.67	12	100.63	101.00	-6	4,042	-0.15%
2019/05/17	13	100.42	52	101.31	99.20	-39	4,095	-0.95%
2019/05/16	0	0.00	8	101.25	100.00	-8	4,150	-0.19%
2019/05/15	50	102.11	37	101.20	102.00	13	4,181	0.31%
2019/05/14	66	98.32	31	97.64	98.50	35	4,310	0.81%
2019/05/13	13	100.73	16	100.35	99.80	-3	4,484	-0.07%
2019/05/10	20	103.23	17	102.47	101.50	3	4,507	0.07%
2019/05/09	8	103.50	35	104.86	103.50	-27	4,543	-0.59%
2019/05/08	89	104.84	1	104.00	105.00	88	4,552	1.93%
2019/05/07	83	103.73	12	103.50	103.50	71	4,536	1.57%
2019/05/06	6	101.50	41	100.14	101.50	-35	4,619	-0.76%
2019/05/03	0	0.00	2	104.50	104.00	-2	4,600	-0.04%
2019/05/02	5	104.90	24	104.46	105.00	-19	4,584	-0.41%
2019/04/30	0	0.00	156	103.37	104.00	-156	4,591	-3.40%	大賣/鉅額交易
2019/04/29	26	104.02	174	102.98	105.00	-148	4,614	-3.21%	大賣/鉅額交易
2019/04/26	28	104.25	219	104.22	103.00	-191	4,594	-4.16%	大賣/鉅額交易
2019/04/25	80	108.14	37	110.38	111.50	43	4,696	0.92%
2019/04/24	29	106.02	15	106.70	106.50	14	4,559	0.31%
2019/04/23	45	105.78	15	104.67	107.00	30	4,623	0.65%
2019/04/22	21	105.64	1	105.00	105.00	20	4,623	0.43%
2019/04/19	9	103.50	2	103.00	103.00	7	4,700	0.15%
2019/04/18	146	103.44	1	103.00	102.00	145	4,868	2.98%	大買/鉅額交易
2019/04/17	175	105.09	36	105.65	104.50	139	4,883	2.85%	大買/鉅額交易
2019/04/16	147	107.93	24	107.85	107.50	123	4,856	2.53%	大買/鉅額交易
2019/04/15	20	104.93	6	104.75	105.00	14	4,829	0.29%
2019/04/12	7	105.36	2	105.00	104.50	5	4,847	0.10%
2019/04/11	6	104.75	0	0.00	103.00	6	4,844	0.12%
2019/04/10	1	104.00	118	105.72	105.50	-117	4,838	-2.42%	大賣/鉅額交易
2019/04/09	39	107.17	468	107.32	107.00	-429	4,806	-8.93%	大賣/鉅額交易
2019/04/08	247	104.09	16	101.16	104.00	231	4,728	4.88%	大買/鉅額交易
2019/04/03	82	100.52	168	100.75	101.00	-86	4,651	-1.85%	大賣/
2019/04/02	139	99.02	7	98.91	98.80	132	4,645	2.84%	大買/鉅額交易
2019/04/01	23	99.46	2.1	99.18	98.80	21	4,679	0.45%
2019/03/29	161	99.23	8.1	98.82	98.60	153	4,652	3.29%	大買/鉅額交易
2019/03/28	5	98.00	22	98.79	97.60	-17	4,754	-0.36%
2019/03/27	2.1	98.61	24	98.78	99.10	-21.9	4,905	-0.45%
2019/03/26	4	98.00	2	97.85	97.70	2	5,061	0.04%
2019/03/25	7	96.31	29	95.87	96.30	-22	5,218	-0.42%
2019/03/22	11	98.58	7	98.31	97.00	4	5,219	0.08%
2019/03/21	10	99.72	5	98.88	98.90	5	5,238	0.10%
2019/03/20	5	99.34	35	99.70	99.60	-30	5,353	-0.56%
2019/03/19	73	99.67	17.1	100.00	99.50	55.9	5,353	1.04%
2019/03/18	9	97.43	40	97.29	98.30	-31	5,316	-0.58%
2019/03/15	76	98.25	60	98.08	96.70	16	5,360	0.30%
2019/03/14	112	96.99	42	96.80	97.40	70	5,249	1.33%	大買/
2019/03/13	14	96.20	26	95.37	95.60	-12	5,239	-0.23%
2019/03/12	36.1	95.87	49	95.91	94.40	-12.9	5,221	-0.25%
2019/03/11	61	95.04	21	95.18	95.00	40	5,256	0.76%
2019/03/08	30	93.11	40	93.38	92.80	-10	5,318	-0.19%
2019/03/07	22	95.05	6	94.33	94.80	16	5,425	0.29%
2019/03/06	27	94.69	43	95.21	94.30	-16	5,493	-0.29%
2019/03/05	49	94.78	145	95.09	95.50	-96	5,542	-1.73%	大賣/
2019/03/04	102	93.55	168	94.92	93.10	-66	5,578	-1.18%	大買/大賣/
2019/02/27	14	91.01	8	91.43	91.60	6	5,529	0.11%
2019/02/26	26	92.52	46	92.38	92.10	-20	5,591	-0.36%
2019/02/25	59	91.36	37	91.78	92.30	22	5,705	0.39%
2019/02/22	84	92.15	94	92.07	91.80	-10	5,868	-0.17%
2019/02/21	17	94.41	37	93.91	94.40	-20	5,999	-0.33%
2019/02/20	21	94.52	30.1	94.35	94.00	-9.1	6,036	-0.15%
2019/02/19	17	95.07	106	94.87	94.80	-89	6,108	-1.46%	大賣/
2019/02/18	21	96.79	105	96.14	94.80	-84	6,322	-1.33%	大賣/
2019/02/15	40	94.60	95	96.13	96.10	-55	6,336	-0.87%
2019/02/14	39	93.05	7.1	93.12	94.00	31.9	6,321	0.50%
2019/02/13	107.1	92.65	211	94.56	93.00	-103.9	6,450	-1.61%	大買/大賣/鉅額交易
2019/02/12	269	94.68	58.1	94.81	97.40	210.9	6,428	3.28%	大買/鉅額交易
2019/02/11	86.1	88.52	8	88.81	89.00	78.1	6,464	1.21%
2019/01/30	39	87.03	19	87.21	87.10	20	6,542	0.31%
2019/01/29	62	86.06	62	85.95	86.30	0	6,842	0.00%
2019/01/28	47	84.82	29	85.13	84.70	18	6,971	0.26%
2019/01/25	221.1	85.55	35	84.76	86.00	186.1	7,088	2.63%	大買/鉅額交易
2019/01/24	7	82.99	48	82.90	83.00	-41	7,413	-0.55%
2019/01/23	9	82.72	32.1	82.43	82.90	-23.1	7,679	-0.30%
2019/01/22	16	82.00	22	82.05	81.60	-6	8,051	-0.07%
2019/01/21	34	82.08	37	82.62	82.00	-3	8,234	-0.04%
2019/01/18	49	82.50	57	82.80	82.60	-8	8,624	-0.09%
2019/01/17	52	83.74	549	82.69	82.50	-497	8,731	-5.69%	大賣/鉅額交易
2019/01/16	114	88.59	66	88.55	88.80	48	8,568	0.56%	大買/
2019/01/15	121	88.16	97.1	87.73	88.40	23.9	8,998	0.27%	大買/
2019/01/14	36	86.03	35	85.64	85.40	1	9,202	0.01%
2019/01/11	79.1	86.57	244	87.81	86.90	-165	9,299	-1.77%	大賣/鉅額交易
2019/01/10	331.2	86.20	158	85.69	88.20	173.2	9,206	1.88%	大買/大賣/鉅額交易
2019/01/09	127	84.19	315	83.51	82.30	-188	9,039	-2.08%	大買/大賣/鉅額交易
2019/01/08	29	82.68	93	82.27	83.20	-64	8,993	-0.71%
2019/01/07	111	82.78	278	82.14	82.40	-167	8,979	-1.86%	大買/大賣/鉅額交易
2019/01/04	134	81.17	37	81.43	81.00	97	8,956	1.08%	大買/
2019/01/03	33	82.22	37	81.74	82.50	-4	8,977	-0.04%
2019/01/02	63	82.38	12	83.83	82.10	51	8,972	0.57%
2018/12/28	48	83.90	259	83.55	84.50	-211	8,952	-2.36%	大賣/鉅額交易
2018/12/27	83	83.61	4	83.00	84.40	79	8,992	0.88%
2018/12/26	12	82.27	20	81.81	81.80	-8	8,954	-0.09%
2018/12/25	109	81.61	66	82.30	81.00	43	8,955	0.48%	大買/
2018/12/24	96	83.96	27	84.90	83.00	69	8,916	0.77%
2018/12/22	63	84.48	58	84.52	85.00	5	8,893	0.06%
2018/12/21	181	85.20	80	87.25	85.00	101	8,909	1.13%	大買/鉅額交易
2018/12/20	28	86.71	320	86.94	87.50	-292	8,796	-3.32%	大賣/鉅額交易
2018/12/19	388	84.00	205	82.92	86.00	183	8,697	2.10%	大買/大賣/鉅額交易
2018/12/18	406	80.23	254	80.94	79.20	152	8,518	1.78%	大買/大賣/鉅額交易
2018/12/17	25	83.81	77	82.89	83.50	-52	8,354	-0.62%
2018/12/14	269	83.03	341	83.69	82.50	-72	8,351	-0.86%	大買/大賣/
2018/12/13	384	86.87	57	86.18	85.90	327	8,310	3.93%	大買/鉅額交易
2018/12/12	111	84.13	31	83.81	84.70	80	8,195	0.98%	大買/
2018/12/11	38	82.36	209	82.21	83.00	-171	8,215	-2.08%	大賣/鉅額交易
2018/12/10	194	83.66	46	82.95	83.30	148	8,175	1.81%	大買/鉅額交易
2018/12/07	42	82.17	54	82.17	82.00	-12	8,156	-0.15%
2018/12/06	33	81.37	192	81.21	82.10	-159	8,184	-1.94%	大賣/鉅額交易
2018/12/05	37	83.45	25	83.38	83.50	12	8,173	0.15%
2018/12/04	6	85.67	47	85.53	85.40	-41	8,191	-0.50%
2018/12/03	78	85.36	121	85.22	85.50	-43	8,152	-0.53%	大賣/
2018/11/30	330	83.11	72.6	83.28	84.30	257.4	8,070	3.19%	大買/鉅額交易
2018/11/29	128	82.08	1,042	81.48	80.80	-914	7,997	-11.43%	大買/大賣/鉅額交易
2018/11/28	151	80.51	1,562	80.33	80.60	-1,411	7,949	-17.75%	大買/大賣/鉅額交易
2018/11/27	69	81.31	77	79.99	82.10	-8	7,878	-0.10%
2018/11/26	79	79.18	213	78.94	79.90	-134	7,804	-1.72%	大賣/鉅額交易
2018/11/23	240	77.67	868	76.99	76.70	-628	7,802	-8.05%	大買/大賣/鉅額交易
2018/11/22	53	80.70	292	79.89	77.50	-239	7,711	-3.10%	大賣/鉅額交易
2018/11/21	513	80.42	477	81.23	82.40	36	7,585	0.47%	大買/大賣/
2018/11/20	451	82.34	506	82.35	80.10	-55	7,370	-0.75%	大買/大賣/
2018/11/19	75	86.14	43	86.68	86.50	32	7,170	0.45%
2018/11/16	184	85.99	105	86.05	87.00	79	7,112	1.11%	大買/大賣/
2018/11/15	173	84.98	54	85.58	86.00	119	7,004	1.70%	大買/鉅額交易
2018/11/14	34	83.58	1,520.1	83.44	82.70	-1,486.1	6,800	-21.85%	大賣/鉅額交易
2018/11/13	139	82.93	48	83.32	84.70	91	6,745	1.35%	大買/
2018/11/12	48.1	84.04	66	84.28	84.40	-17.9	6,687	-0.27%
2018/11/09	68	83.08	412	82.70	83.80	-344	6,551	-5.25%	大賣/鉅額交易
2018/11/08	182	82.99	49	81.68	81.50	133	6,402	2.08%	大買/鉅額交易
2018/11/07	167	81.02	1,068	80.97	81.40	-901	6,148	-14.65%	大買/大賣/鉅額交易
2018/11/06	226	81.03	1,263	80.87	80.30	-1,037	6,044	-17.16%	大買/大賣/鉅額交易
2018/11/05	136	79.63	992.2	79.55	78.30	-856.2	5,695	-15.03%	大買/大賣/鉅額交易
2018/11/02	13.2	80.60	1,044	80.47	81.30	-1,030.8	5,536	-18.62%	大賣/鉅額交易
2018/11/01	23	80.62	1,510	81.53	80.40	-1,487	5,439	-27.34%	大賣/鉅額交易
2018/10/31	3	80.30	104	79.41	80.90	-101	5,060	-2.00%	大賣/鉅額交易
2018/10/30	94	78.76	365	77.48	80.30	-271	4,866	-5.57%	大賣/鉅額交易
2018/10/29	27	74.94	21	74.55	76.40	6	4,611	0.13%
2018/10/26	7	76.61	93	77.89	73.30	-86	4,463	-1.93%
2018/10/25	43	74.44	109	72.37	75.10	-66	4,117	-1.60%	大賣/
2018/10/24	6	74.07	36	74.29	74.40	-30	4,047	-0.74%
2018/10/23	199	74.02	457	73.84	74.50	-258	4,142	-6.23%	大買/大賣/鉅額交易
2018/10/22	308	71.20	121	69.80	71.50	187	4,070	4.59%	大買/大賣/鉅額交易
2018/10/19	107	64.92	94	64.42	67.70	13	3,798	0.34%	大買/
2018/10/18	87	63.69	5	62.60	63.20	82	3,752	2.19%
2018/10/17	46	62.64	19	63.21	62.20	27	3,831	0.70%
2018/10/16	20	63.69	6	62.80	62.80	14	3,903	0.36%
2018/10/15	2	63.30	6	62.60	63.20	-4	3,943	-0.10%
2018/10/12	0	0.00	4	61.45	63.00	-4	3,966	-0.10%
2018/10/11	15	61.35	52	61.88	61.70	-37	4,002	-0.92%
2018/10/09	44	65.97	20	65.67	66.10	24	3,965	0.61%
2018/10/08	8	65.25	29	65.15	65.20	-21	3,987	-0.53%
2018/10/05	39	65.15	21.1	66.39	65.30	17.9	4,046	0.44%
2018/10/04	13	67.58	24	67.15	67.60	-11	4,033	-0.27%
2018/10/03	6	66.87	10	66.52	67.20	-4	4,029	-0.10%
2018/10/02	10	67.20	39	67.22	66.70	-29	4,021	-0.72%
2018/10/01	1	68.40	466	68.29	68.40	-465	4,007	-11.60%	大賣/鉅額交易
2018/09/28	2	68.85	10	68.84	69.00	-8	3,988	-0.20%
2018/09/27	5	68.48	41	68.38	68.50	-36	3,977	-0.90%
2018/09/26	48	69.03	3	68.37	68.10	45	3,959	1.14%
2018/09/25	10	68.16	5	68.34	68.10	5	3,891	0.13%
2018/09/21	63	67.83	17	67.85	68.20	46	3,883	1.18%
2018/09/20	17	67.26	65	67.42	67.80	-48	3,881	-1.24%
2018/09/19	9	68.58	21	68.79	68.50	-12	3,864	-0.31%
2018/09/18	14	69.07	8	68.50	67.70	6	3,842	0.16%
2018/09/17	63	68.69	5	68.98	69.20	58	3,805	1.52%
2018/09/14	3	68.33	36	67.96	68.00	-33	3,744	-0.88%
2018/09/13	96	67.81	41	66.72	68.00	55	3,724	1.48%
2018/09/12	62	66.17	279	65.63	66.20	-217	3,664	-5.92%	大賣/鉅額交易
2018/09/11	53	65.76	13	65.29	64.40	40	3,644	1.10%
2018/09/10	535	64.19	38	63.96	63.50	497	3,629	13.69%	大買/鉅額交易
2018/09/07	16	67.18	32	66.20	65.70	-16	3,609	-0.44%
2018/09/06	1	67.00	6	66.83	67.00	-5	3,582	-0.14%
2018/09/05	2	68.20	37	68.55	67.60	-35	3,585	-0.98%
2018/09/04	45	68.41	4	67.58	69.00	41	3,546	1.16%
2018/09/03	4	67.78	22	67.98	67.40	-18	3,602	-0.50%
2018/08/31	0	0.00	17	67.61	67.50	-17	3,607	-0.47%
2018/08/30	25	67.76	5	67.86	67.60	20	3,608	0.55%
2018/08/29	5	66.48	33	66.14	66.60	-28	3,593	-0.78%
2018/08/28	38	66.67	6	66.58	66.30	32	3,665	0.87%
2018/08/27	0	0.00	2	65.35	65.60	-2	3,685	-0.05%
2018/08/24	8	64.98	4	64.90	64.90	4	3,707	0.11%
2018/08/23	0	0.00	33	64.95	64.90	-33	3,733	-0.88%
2018/08/22	27	65.55	79	65.42	65.10	-52	3,774	-1.38%
2018/08/21	86	65.10	27	64.76	65.40	59	3,759	1.57%
2018/08/20	1	65.00	57	64.73	63.70	-56	3,776	-1.48%
2018/08/17	47	66.66	15	66.29	65.80	32	3,777	0.85%
2018/08/16	7	66.41	21	66.50	66.30	-14	3,762	-0.37%
2018/08/15	7	66.66	5	66.40	66.70	2	3,752	0.05%
2018/08/14	8	66.43	2	66.50	66.80	6	3,747	0.16%
2018/08/13	21	66.03	32	66.35	65.80	-11	3,780	-0.29%
2018/08/10	23	68.18	17	67.72	67.40	6	3,739	0.16%
2018/08/09	2	67.60	27	67.65	67.50	-25	3,741	-0.67%
2018/08/08	22	68.15	5	68.06	68.20	17	3,740	0.45%
2018/08/07	7	67.81	44	67.09	67.90	-37	3,715	-1.00%
2018/08/06	74	67.11	122	66.59	67.50	-48	3,689	-1.30%	大賣/
2018/08/03	92	65.78	31	65.35	66.70	61	3,616	1.69%
2018/08/02	24	64.23	4	64.28	64.20	20	3,518	0.57%
2018/08/01	63	65.01	15	65.31	64.50	48	3,507	1.37%
2018/07/31	789	64.33	37	64.17	64.60	752	3,489	21.55%	大買/鉅額交易
2018/07/30	59	65.62	26	65.35	65.00	33	3,424	0.96%
2018/07/27	769	63.75	63	64.22	64.30	706	3,195	22.09%	大買/鉅額交易
2018/07/26	1	58.10	3	58.40	58.50	-2	2,874	-0.07%
2018/07/25	22	58.48	152	57.72	58.70	-130	2,913	-4.46%	大賣/鉅額交易
2018/07/24	122	61.82	2	61.85	61.80	120	2,973	4.03%	大買/鉅額交易
2018/07/23	20	62.38	2	62.20	62.10	18	3,055	0.59%
2018/07/20	0	0.00	1	61.00	61.40	-1	3,033	-0.03%
2018/07/19	0	0.00	6	60.80	60.70	-6	3,066	-0.20%
2018/07/18	26	61.09	25	60.76	61.50	1	3,086	0.03%
2018/07/17	21	59.60	10	59.64	59.70	11	3,056	0.36%
2018/07/16	1	59.60	0	0.00	59.30	1	3,064	0.03%
2018/07/13	1	58.80	3	58.93	59.50	-2	3,057	-0.07%
2018/07/11	0	0.00	5	60.38	60.40	-5	3,075	-0.16%
2018/07/10	37	60.31	0	0.00	60.20	37	3,095	1.20%
2018/07/09	1	59.90	0	0.00	60.20	1	3,115	0.03%
2018/07/06	0	0.00	20	59.54	59.80	-20	3,142	-0.64%
2018/07/05	2	60.20	0	0.00	59.80	2	3,166	0.06%
2018/07/04	1	60.10	6	60.53	60.00	-5	3,217	-0.16%
2018/07/03	0	0.00	29	60.67	60.50	-29	3,243	-0.89%
2018/07/02	0	0.00	20	61.12	60.90	-20	3,251	-0.62%
2018/06/28	48	59.93	6	60.13	59.80	42	3,245	1.29%
2018/06/27	0	0.00	3	60.27	60.20	-3	3,269	-0.09%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/20	10	61.00	23	60.90	61.00	-13	3,518	-0.37%
2018/06/19	50	62.04	0	0.00	61.90	50	3,513	1.42%
2018/06/15	4	62.38	2	62.50	62.10	2	3,582	0.06%
2018/06/14	0	0.00	1	62.60	62.10	-1	3,609	-0.03%
2018/06/13	24	62.38	0	0.00	62.20	24	3,682	0.65%
2018/06/12	18	62.80	2	62.85	62.50	16	3,885	0.41%
2018/06/11	505	63.15	0	0.00	62.50	505	3,912	12.91%	大買/鉅額交易
2018/06/08	1	65.80	3	65.87	65.60	-2	3,923	-0.05%
2018/06/07	500	65.81	2	65.50	66.20	498	3,944	12.63%	大買/鉅額交易
2018/06/06	504	65.75	5	65.92	65.70	499	3,970	12.57%	大買/鉅額交易
2018/06/05	316	64.79	3	64.67	65.10	313	3,999	7.83%	大買/鉅額交易
2018/06/04	28	62.83	0	0.00	63.00	28	3,946	0.71%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/31	18	62.67	2	62.60	62.80	16	4,029	0.40%
2018/05/30	2	62.20	12	62.14	62.10	-10	4,152	-0.24%
2018/05/29	302	63.80	2	63.80	63.30	300	4,168	7.20%	大買/鉅額交易
2018/05/28	306	63.37	4	62.68	63.60	302	4,235	7.13%	大買/鉅額交易
2018/05/25	0	0.00	2	61.30	61.80	-2	4,386	-0.05%
2018/05/22	0	0.00	1	62.10	61.80	-1	4,937	-0.02%
2018/05/21	19	62.76	1	62.50	61.90	18	5,091	0.35%
2018/05/18	0	0.00	81	61.06	61.00	-81	5,094	-1.59%
2018/05/17	7	61.44	11	61.55	61.50	-4	5,155	-0.08%
2018/05/16	71	60.97	3	60.80	60.90	68	5,214	1.30%
2018/05/15	0	0.00	18	61.82	61.00	-18	5,329	-0.34%
2018/05/14	0	0.00	28	62.59	62.70	-28	5,479	-0.51%
2018/05/11	4	62.55	4	62.30	62.10	0	5,637	0.00%
2018/05/10	13	61.70	1	62.20	61.50	12	5,653	0.21%
2018/05/09	2	61.30	12	61.33	61.10	-10	5,666	-0.18%
2018/05/08	5	61.16	128	61.06	60.90	-123	5,634	-2.18%	大賣/鉅額交易
2018/05/07	62	61.77	21	61.59	62.30	41	5,621	0.73%
2018/05/04	10	59.92	0	0.00	59.70	10	5,704	0.18%
2018/05/03	21	60.78	2	61.80	60.20	19	5,679	0.33%
2018/05/02	5	62.00	3	62.30	62.40	2	5,674	0.04%
2018/04/30	3	62.50	8	62.73	61.60	-5	5,668	-0.09%
2018/04/27	6	64.70	259	65.18	63.80	-253	5,593	-4.52%	大賣/鉅額交易
2018/04/26	7	67.06	0	0.00	66.20	7	5,488	0.13%
2018/04/25	1	68.00	41	68.46	69.80	-40	5,500	-0.73%
2018/04/24	25	70.84	2	71.10	71.00	23	5,528	0.42%
2018/04/23	21	72.46	11	72.15	71.70	10	5,556	0.18%
2018/04/20	4	72.43	0	0.00	73.20	4	5,612	0.07%
2018/04/19	5	72.72	11	72.63	72.80	-6	5,600	-0.11%
2018/04/18	257	72.19	38	72.29	72.20	219	5,644	3.88%	大買/鉅額交易
2018/04/17	1	72.10	23	71.46	71.30	-22	5,666	-0.39%
2018/04/16	28	73.03	0	0.00	73.00	28	5,591	0.50%
2018/04/13	344	72.96	4	72.43	72.60	340	5,599	6.07%	大買/鉅額交易
2018/04/12	3	71.73	89	71.69	72.20	-86	5,600	-1.54%
2018/04/11	2	73.30	26	73.12	73.20	-24	5,606	-0.43%
2018/04/10	55	72.99	59	72.41	73.40	-4	5,586	-0.07%
2018/04/09	200	71.66	18	71.44	71.20	182	5,572	3.27%	大買/鉅額交易
2018/04/03	0	0.00	2	72.00	72.30	-2	5,579	-0.04%
2018/04/02	165	72.46	2	72.50	72.80	163	5,592	2.91%	大買/鉅額交易
2018/03/30	14	71.88	5	71.94	71.50	9	5,640	0.16%
2018/03/29	9	71.94	11	72.47	71.50	-2	5,633	-0.04%
2018/03/28	15	72.87	557.4	72.84	72.10	-542.4	5,575	-9.73%	大賣/鉅額交易
2018/03/27	1	76.30	554	76.03	75.70	-553	5,449	-10.15%	大賣/鉅額交易
2018/03/26	2	76.00	31	75.67	75.50	-29	5,463	-0.53%
2018/03/23	2	74.80	5	75.28	75.80	-3	5,507	-0.05%
2018/03/22	7	77.24	70	77.49	77.10	-63	5,538	-1.14%
2018/03/21	19	77.72	27	78.70	77.40	-8	5,694	-0.14%
2018/03/20	8	77.73	11	77.79	77.50	-3	5,887	-0.05%
2018/03/19	1	78.00	33	78.37	78.60	-32	6,434	-0.50%
2018/03/16	55	78.10	15	77.79	76.60	40	6,840	0.58%
2018/03/15	28	77.13	53	76.36	76.10	-25	6,663	-0.38%
2018/03/14	6	76.68	82	76.48	77.30	-76	6,648	-1.14%
2018/03/13	29	78.11	5	78.10	78.30	24	6,606	0.36%
2018/03/12	8	78.26	33	78.43	78.30	-25	6,610	-0.38%
2018/03/09	17	78.36	150	77.63	78.10	-133	6,590	-2.02%	大賣/鉅額交易
2018/03/08	10	78.96	54	79.09	78.50	-44	6,547	-0.67%
2018/03/07	8	79.13	2	78.10	78.30	6	6,581	0.09%
2018/03/06	77	78.07	160	77.62	78.50	-83	6,572	-1.26%	大賣/
2018/03/05	430	79.36	410	79.32	78.50	20	6,523	0.31%	大買/大賣/
2018/03/02	2	81.90	508	81.69	81.60	-506	6,385	-7.92%	大賣/鉅額交易
2018/03/01	3	82.27	857	82.63	82.80	-854	6,348	-13.45%	大賣/鉅額交易
2018/02/27	59	83.46	157	83.94	82.50	-98	6,284	-1.56%	大賣/
2018/02/26	282	82.64	122	82.32	82.20	160	6,119	2.61%	大買/大賣/鉅額交易
2018/02/23	255	79.84	24	79.97	80.20	231	5,848	3.95%	大買/鉅額交易
2018/02/22	150	77.13	29	77.08	77.50	121	5,672	2.13%	大買/鉅額交易
2018/02/21	167	76.55	125	77.11	77.40	42	5,655	0.74%	大買/大賣/
2018/02/12	43	75.12	21	74.42	73.50	22	5,549	0.40%
2018/02/09	216	74.36	28	72.53	74.80	188	5,529	3.40%	大買/鉅額交易
2018/02/08	98	75.12	17	75.34	73.50	81	5,512	1.47%
2018/02/07	38	74.56	96	74.22	74.50	-58	5,498	-1.05%
2018/02/06	231	73.05	361	72.97	71.10	-130	5,467	-2.38%	大買/大賣/鉅額交易
2018/02/05	258	75.99	30	76.36	77.00	228	5,337	4.27%	大買/鉅額交易
2018/02/02	74	74.81	7	74.63	75.00	67	5,200	1.29%
2018/02/01	71	74.91	0	0.00	74.50	71	5,215	1.36%
2018/01/31	12	73.88	1	74.10	74.00	11	5,244	0.21%
2018/01/30	60	74.28	1	74.30	73.40	59	5,322	1.11%
2018/01/29	62	74.21	1	74.30	75.00	61	5,321	1.15%
2018/01/26	34	73.08	1	72.50	72.60	33	5,238	0.63%
2018/01/25	76	74.35	4	74.80	73.50	72	5,308	1.36%
2018/01/24	25	74.28	1	74.40	74.80	24	5,382	0.45%
2018/01/23	229	74.23	1	74.10	73.50	228	5,461	4.17%	大買/鉅額交易
2018/01/22	50	74.10	2	74.15	74.60	48	5,675	0.85%
2018/01/19	500	73.26	0	0.00	73.70	500	5,866	8.52%	大買/鉅額交易
2018/01/18	504	72.95	1	73.00	73.20	503	5,858	8.59%	大買/鉅額交易
2018/01/17	0	0.00	14	71.86	72.00	-14	5,797	-0.24%
2018/01/16	15	71.09	1	70.90	71.20	14	5,761	0.24%
2018/01/15	2	70.25	8	69.90	69.80	-6	5,784	-0.10%
2018/01/12	74	70.40	80	70.51	70.20	-6	5,818	-0.10%
2018/01/11	0	0.00	47	68.96	70.00	-47	5,762	-0.82%
2018/01/10	1	68.40	40	68.12	68.00	-39	5,746	-0.68%
2018/01/09	2	69.80	18	69.56	69.20	-16	5,729	-0.28%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	10	71.02	2	70.30	70.30	8	5,715	0.14%
2018/01/03	16	69.89	0	0.00	69.80	16	5,736	0.28%
2018/01/02	8	70.45	10	69.80	70.00	-2	5,764	-0.03%