達麗 (6177)-國泰券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
3,300張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.5	49.94	50.00	-1.5	2,067	-0.07%
2024/04/23	0.5	49.05	3	50.10	50.10	-2.5	2,032	-0.12%
2024/04/22	195	49.27	2	49.63	49.95	193	1,971	9.79%	大買/鉅額交易
2024/04/19	0	0.00	4	47.28	47.05	-4	1,822	-0.22%
2024/04/16	3	45.00	1	45.40	45.10	2	1,661	0.12%
2024/04/10	1	46.80	2	46.75	47.25	-1	1,418	-0.07%
2024/04/08	0	0.00	2	45.25	45.35	-2	1,270	-0.16%
2024/04/03	2	43.15	24	43.70	43.80	-22	1,212	-1.81%
2024/04/02	2	44.40	0	0.00	42.60	2	1,178	0.17%
2024/04/01	1	43.50	0	0.00	43.70	1	1,081	0.09%
2024/03/26	0	0.00	1	39.95	40.35	-1	981	-0.10%
2024/03/25	0	0.00	3	39.90	40.10	-3	971	-0.31%
2024/03/21	7	39.45	0	0.00	39.25	7	932	0.75%
2024/03/20	2	39.00	0	0.00	39.25	2	889	0.22%
2024/03/19	2	38.60	0	0.00	38.45	2	862	0.23%
2024/03/18	14	37.69	0	0.00	38.55	14	856	1.64%
2024/03/15	0	0.00	0.5	36.60	36.65	-0.5	819	-0.06%
2024/03/14	0.5	36.60	0	0.00	36.80	0.5	814	0.06%
2024/03/11	0	0.00	15	35.45	35.10	-15	784	-1.91%
2024/02/01	2	33.95	0	0.00	33.95	2	842	0.24%
2024/01/25	9	33.84	0	0.00	34.00	9	857	1.05%
2024/01/22	3	33.62	0	0.00	33.55	3	851	0.35%
2024/01/19	2	33.60	0	0.00	33.75	2	845	0.24%
2024/01/11	4	35.05	0	0.00	34.80	4	768	0.52%
2024/01/08	0	0.00	0.3	35.65	35.50	-0.3	732	-0.04%
2024/01/05	0	0.00	6	35.33	35.30	-6	713	-0.84%
2023/12/15	1	34.10	0	0.00	33.90	1	652	0.15%
2023/12/14	1	34.30	0	0.00	34.05	1	643	0.16%
2023/12/11	1	34.35	0	0.00	34.10	1	610	0.16%
2023/12/08	1	34.40	0	0.00	34.65	1	598	0.17%
2023/12/01	1	34.15	0	0.00	34.15	1	559	0.18%
2023/11/30	1	34.40	0	0.00	34.15	1	553	0.18%
2023/11/29	4	35.08	0	0.00	34.35	4	548	0.73%
2023/08/29	10	29.70	0	0.00	29.70	10	424	2.36%
2023/04/13	0	0.00	1	32.40	32.40	-1	726	-0.14%
2023/03/15	0	0.00	10	31.80	32.10	-10	564	-1.77%
2023/03/14	0	0.00	4	31.80	31.75	-4	553	-0.72%
2023/01/10	2	30.10	0	0.00	30.20	2	322	0.62%
2023/01/06	2	30.28	0	0.00	30.30	2	312	0.64%
2023/01/05	1	30.40	0	0.00	30.50	1	306	0.33%
2023/01/03	9	29.70	0	0.00	30.15	9	276	3.25%
2022/07/21	6	29.85	0	0.00	29.95	6	345	1.74%
2022/03/01	0	0.00	3	30.80	31.00	-3	359	-0.83%
2022/02/24	0	0.00	7	30.74	30.45	-7	360	-1.94%
2022/02/23	3	30.90	0	0.00	30.90	3	358	0.84%
2022/02/22	0	0.00	3	30.80	30.90	-3	356	-0.84%
2022/01/11	0	0.00	24	30.30	30.20	-24	457	-5.25%
2022/01/04	14	30.22	0	0.00	30.20	14	518	2.70%
2021/12/30	5	30.40	0	0.00	30.45	5	546	0.92%
2021/12/27	10	30.05	0	0.00	30.05	10	579	1.73%
2021/12/13	5	30.05	0	0.00	30.20	5	658	0.76%
2021/10/13	0	0.00	4	31.95	31.40	-4	715	-0.56%
2021/10/12	0	0.00	1	32.65	31.95	-1	704	-0.14%
2021/10/06	1	32.30	0	0.00	32.15	1	659	0.15%
2021/06/11	0	0.00	0.2	30.10	30.50	-0.2	882	-0.02%
2021/06/10	0	0.00	4	29.70	30.45	-4	880	-0.45%
2021/06/08	4	28.50	0	0.00	28.55	4	857	0.47%
2021/05/19	0	0.00	1	28.20	28.20	-1	927	-0.11%
2021/05/18	4	27.90	0	0.00	27.95	4	931	0.43%
2021/05/17	1	27.25	0	0.00	27.05	1	934	0.11%
2021/05/07	1	30.15	0	0.00	30.10	1	849	0.12%
2021/05/05	2	29.93	0	0.00	30.10	2	847	0.24%
2021/05/04	8	30.33	6	30.13	30.05	2	830	0.24%
2021/04/28	1	31.15	0	0.00	31.05	1	803	0.12%
2021/04/21	0	0.00	1	32.35	32.60	-1	773	-0.13%
2021/04/20	2	32.75	0	0.00	32.70	2	776	0.26%
2021/04/19	0	0.00	3	32.28	33.20	-3	771	-0.39%
2021/04/15	3	31.90	0	0.00	32.00	3	750	0.40%
2021/04/14	2	31.48	1	31.50	31.60	1	746	0.13%
2021/04/13	5	32.09	2	31.95	31.50	3	739	0.41%
2021/04/09	1	31.90	0	0.00	32.00	1	708	0.14%
2021/04/07	0	0.00	1	32.40	32.60	-1	687	-0.15%
2021/04/06	1	31.50	0	0.00	31.75	1	665	0.15%
2021/03/24	0	0.00	1	30.80	30.75	-1	647	-0.15%
2021/03/19	1	30.65	0	0.00	30.75	1	646	0.15%
2021/03/18	1	30.75	0	0.00	30.75	1	639	0.16%
2021/03/15	1	30.40	0	0.00	30.35	1	685	0.15%
2021/03/11	4	30.55	0	0.00	30.15	4	749	0.53%
2021/03/04	0	0.00	5	30.16	30.15	-5	825	-0.61%
2021/03/03	2	30.10	0	0.00	30.05	2	846	0.24%
2021/02/24	3	29.85	0	0.00	29.90	3	880	0.34%
2021/02/05	2	29.40	1	29.25	29.20	1	838	0.12%
2021/02/02	4	28.75	1	28.70	28.80	3	847	0.35%
2021/02/01	4	28.66	1	28.65	28.70	3	857	0.35%
2021/01/27	4	29.00	0	0.00	29.05	4	870	0.46%
2021/01/26	0	0.00	1	28.90	28.90	-1	872	-0.11%
2021/01/21	0	0.00	1	28.60	28.70	-1	877	-0.11%
2021/01/18	1	29.05	0	0.00	29.05	1	871	0.11%
2021/01/15	1	29.40	2	29.35	29.20	-1	868	-0.12%
2021/01/13	3	29.90	0	0.00	29.60	3	891	0.34%
2021/01/08	2	30.05	1	30.00	30.00	1	896	0.11%
2021/01/07	1	30.10	4	30.01	30.05	-3	904	-0.33%
2020/12/31	1	30.10	1	30.00	30.00	0	888	0.00%
2020/12/29	0	0.00	1	30.40	30.25	-1	884	-0.11%
2020/12/21	0	0.00	2	30.73	31.05	-2	883	-0.23%
2020/12/17	0	0.00	1	30.50	30.85	-1	874	-0.11%
2020/12/16	2	30.45	0	0.00	30.80	2	863	0.23%
2020/12/09	3	29.52	0.5	29.65	29.70	2.5	832	0.30%
2020/12/08	0	0.00	4	30.08	29.85	-4	845	-0.47%
2020/12/04	3	31.15	1	31.20	31.30	2	810	0.25%
2020/11/27	0	0.00	1	30.40	30.95	-1	817	-0.12%
2020/11/23	1	29.85	0	0.00	29.70	1	770	0.13%
2020/11/19	1	29.05	0	0.00	28.95	1	761	0.13%
2020/11/18	0	0.00	1	29.05	29.05	-1	769	-0.13%
2020/11/16	2	29.10	0	0.00	29.05	2	791	0.25%
2020/11/11	1	29.05	0	0.00	29.05	1	832	0.12%
2020/11/10	3	28.90	0	0.00	28.90	3	833	0.36%
2020/11/09	3	28.97	0	0.00	28.90	3	829	0.36%
2020/11/05	0	0.00	1	29.30	29.25	-1	820	-0.12%
2020/10/28	1	30.00	1	29.95	29.80	0	819	0.00%
2020/10/27	0	0.00	20	29.95	29.90	-20	815	-2.45%
2020/10/21	0	0.00	1	29.70	29.90	-1	916	-0.11%
2020/10/19	5	29.86	0	0.00	30.00	5	963	0.52%
2020/10/16	4	29.78	0	0.00	29.65	4	968	0.41%
2020/10/13	0	0.00	1	28.95	29.05	-1	971	-0.10%
2020/10/07	0	0.00	6	29.00	29.00	-6	1,002	-0.60%
2020/09/25	0	0.00	1	28.75	28.50	-1	1,193	-0.08%
2020/09/24	0	0.00	8	28.92	28.90	-8	1,255	-0.64%
2020/09/23	1	29.45	0	0.00	29.40	1	1,256	0.08%
2020/09/22	0	0.00	5	29.46	29.50	-5	1,294	-0.39%
2020/09/21	0	0.00	3	29.68	29.75	-3	1,290	-0.23%
2020/09/18	20	30.11	0	0.00	29.85	20	1,293	1.55%
2020/09/17	0	0.00	5	29.99	29.85	-5	1,293	-0.39%
2020/09/14	1	29.15	0	0.00	29.05	1	1,301	0.08%
2020/09/09	0	0.00	1	30.15	31.00	-1	1,298	-0.08%
2020/09/08	0	0.00	29	30.75	30.40	-29	1,294	-2.24%
2020/09/07	30	29.05	0	0.00	28.80	30	1,245	2.41%
2020/09/03	7	28.72	0	0.00	28.55	7	1,275	0.55%
2020/08/27	10	28.76	0	0.00	28.70	10	1,380	0.72%
2020/08/25	1	28.55	0	0.00	28.60	1	1,414	0.07%
2020/08/24	0	0.00	1	28.45	28.50	-1	1,421	-0.07%
2020/08/21	0	0.00	2	28.40	28.70	-2	1,429	-0.14%
2020/08/20	0	0.00	2	28.43	28.15	-2	1,433	-0.14%
2020/08/19	0	0.00	8	29.00	29.00	-8	1,424	-0.56%
2020/08/11	0	0.00	4	27.25	27.20	-4	1,398	-0.29%
2020/07/31	0	0.00	7	28.15	28.15	-7	1,420	-0.49%
2020/07/30	1	28.05	0	0.00	28.05	1	1,420	0.07%
2020/07/22	0	0.00	1	33.15	33.20	-1	1,262	-0.08%
2020/07/21	1	33.15	3	33.15	33.10	-2	1,252	-0.16%
2020/07/20	1	32.70	1	33.05	33.00	0	1,241	0.00%
2020/07/17	3	33.30	0	0.00	33.05	3	1,231	0.24%
2020/07/16	1	33.25	6	33.30	33.35	-5	1,227	-0.41%
2020/07/10	0	0.00	15	33.15	32.90	-15	1,206	-1.24%
2020/07/09	0	0.00	6	33.72	33.60	-6	1,181	-0.51%
2020/07/08	20	34.85	0	0.00	34.60	20	1,155	1.73%
2020/07/07	0	0.00	1	34.20	34.80	-1	1,167	-0.09%
2020/07/06	6	34.26	0	0.00	34.40	6	1,239	0.48%
2020/06/30	0	0.00	2	31.70	31.70	-2	1,047	-0.19%
2020/06/23	3	31.97	3	31.88	32.00	0	1,046	0.00%
2020/06/16	1	32.10	2	31.65	31.95	-1	1,009	-0.10%
2020/06/12	2	29.80	2	29.90	30.85	0	987	0.00%
2020/06/11	1	30.95	1	30.55	30.20	0	976	0.00%
2020/06/10	1	31.30	0	0.00	31.15	1	953	0.10%
2020/06/08	1	32.00	0	0.00	31.65	1	955	0.10%
2020/06/03	5	29.69	0	0.00	29.85	5	857	0.58%
2020/06/01	6	29.43	0	0.00	29.35	6	810	0.74%
2020/05/19	2	28.55	0	0.00	28.35	2	752	0.27%
2020/05/18	5	28.56	0	0.00	28.35	5	753	0.66%
2020/05/15	21	28.30	0	0.00	28.35	21	740	2.83%
2020/05/14	12	28.35	0	0.00	28.30	12	734	1.63%
2020/04/28	0	0.00	35	28.40	28.40	-35	699	-5.01%
2020/04/20	0	0.00	0.1	28.30	28.25	-0.1	731	-0.01%
2020/04/10	1	27.85	0	0.00	28.55	1	734	0.14%
2020/04/09	1	28.50	0	0.00	28.55	1	708	0.14%
2020/03/26	0	0.00	1	24.90	25.65	-1	603	-0.17%
2020/03/20	1	21.25	0	0.00	22.25	1	590	0.17%
2020/03/12	0	0.00	29	26.94	26.25	-29	519	-5.59%
2020/02/21	0	0.00	1	27.90	27.85	-1	500	-0.20%
2020/02/07	0	0.00	20	27.85	27.80	-20	670	-2.98%
2020/02/05	20	27.75	0	0.00	27.90	20	677	2.95%
2020/02/04	0	0.00	2	27.83	27.75	-2	679	-0.29%
2020/02/03	3	27.75	0	0.00	27.75	3	674	0.45%
2020/01/31	0	0.00	2	27.98	28.20	-2	671	-0.30%
2020/01/30	2	28.13	0	0.00	27.75	2	661	0.30%
2020/01/08	0	0.00	1	28.15	28.15	-1	679	-0.15%
2020/01/03	0	0.00	1	28.60	28.65	-1	673	-0.15%
2019/12/13	1	27.85	0	0.00	27.90	1	663	0.15%
2019/12/12	1	27.85	0	0.00	27.90	1	660	0.15%
2019/12/06	0	0.00	0.8	28.15	28.05	-0.8	641	-0.12%
2019/11/07	0	0.00	1	28.65	28.70	-1	493	-0.20%
2019/10/30	0	0.00	3	27.50	27.40	-3	379	-0.79%
2019/10/24	0	0.00	0	27.45	27.25	0	381	-0.01%
2019/08/30	0	0.00	1	27.50	27.50	-1	273	-0.37%
2019/07/29	0	0.00	1	29.70	29.85	-1	396	-0.25%
2019/07/26	2	29.65	2	29.65	29.40	0	400	0.00%
2019/07/23	0	0.00	3	29.70	29.80	-3	392	-0.76%
2019/07/17	0	0.00	1	29.60	29.60	-1	393	-0.25%
2019/07/15	0	0.00	2	29.70	29.65	-2	399	-0.50%
2019/07/09	0	0.00	1	29.70	29.60	-1	415	-0.24%
2019/07/08	0	0.00	1	29.65	29.65	-1	417	-0.24%
2019/07/05	1	29.80	0	0.00	29.70	1	453	0.22%
2019/07/01	0	0.00	1	29.95	29.85	-1	470	-0.21%
2019/06/27	0	0.00	3	29.90	30.05	-3	477	-0.63%
2019/06/24	1	30.10	0	0.00	30.00	1	489	0.20%
2019/06/21	1	30.25	0	0.00	30.05	1	492	0.20%
2019/06/20	10	30.03	2	30.05	30.20	8	497	1.61%
2019/06/19	1	30.00	0	0.00	29.95	1	498	0.20%
2019/06/06	0	0.00	3	30.50	30.50	-3	502	-0.60%
2019/06/04	0	0.00	2	30.85	30.65	-2	504	-0.40%
2019/06/03	0	0.00	1	30.80	30.80	-1	505	-0.20%
2019/05/31	0	0.00	4	30.78	30.70	-4	509	-0.78%
2019/05/22	2	30.50	0	0.00	29.80	2	443	0.45%
2019/05/21	1	30.30	0	0.00	30.50	1	432	0.23%
2019/05/20	3	30.17	0	0.00	30.15	3	430	0.70%
2019/05/16	0	0.00	1	30.20	30.50	-1	428	-0.23%
2019/05/15	1	31.00	0	0.00	30.20	1	420	0.24%
2019/05/14	3	31.50	0	0.00	31.80	3	384	0.78%
2019/05/13	3	31.60	0	0.00	31.75	3	380	0.79%
2019/05/10	1	31.50	0	0.00	31.20	1	370	0.27%
2019/05/09	0	0.00	1	31.35	31.30	-1	366	-0.27%
2019/04/18	1	31.20	0	0.00	31.05	1	355	0.28%
2019/04/11	3	32.97	0	0.00	31.80	3	327	0.92%
2019/03/13	9	31.03	0	0.00	31.10	9	199	4.51%
2019/02/18	6	30.60	0	0.00	30.80	6	198	3.03%
2019/02/14	0	0.00	1	31.70	31.55	-1	193	-0.52%
2019/02/13	0	0.00	2	31.95	31.90	-2	194	-1.03%
2019/02/11	0	0.00	1	31.50	31.50	-1	192	-0.52%
2019/01/29	9	30.60	1	30.70	30.75	8	190	4.20%
2019/01/16	0	0.00	9	29.03	29.00	-9	152	-5.88%
2019/01/15	1	29.15	21	29.06	29.05	-20	153	-13.07%
2019/01/14	0	0.00	11.3	29.00	29.00	-11.3	155	-7.27%
2019/01/11	0	0.00	11	28.87	29.00	-11	183	-6.00%
2019/01/10	0	0.00	7	28.76	28.90	-7	179	-3.90%
2019/01/09	1	28.35	0	0.00	28.40	1	171	0.58%
2019/01/08	0	0.00	10	28.09	28.20	-10	174	-5.74%
2018/12/05	1	26.60	1	26.60	26.60	0	212	0.00%
2018/11/30	0	0.00	9	26.50	26.50	-9	222	-4.04%
2018/11/26	1	26.65	0	0.00	26.50	1	215	0.46%
2018/11/20	0	0.00	1	26.25	26.10	-1	309	-0.32%
2018/10/31	0	0.00	1	26.70	26.80	-1	366	-0.27%
2018/10/30	1	26.60	5	26.65	26.60	-4	365	-1.10%
2018/10/19	1	27.75	9	28.42	29.85	-8	370	-2.16%
2018/10/18	8	28.10	0	0.00	28.35	8	342	2.34%
2018/10/15	1	28.50	1	28.65	28.85	0	342	0.00%
2018/10/12	1	27.20	2	27.83	28.35	-1	341	-0.29%
2018/10/11	2	28.10	9	28.12	27.85	-7	336	-2.08%
2018/10/09	12	29.33	0	0.00	29.50	12	332	3.60%
2018/10/05	5	28.71	0	0.00	28.80	5	330	1.51%
2018/10/04	0	0.00	1	28.90	29.00	-1	327	-0.30%
2018/10/03	0	0.00	1	28.85	28.80	-1	325	-0.31%
2018/09/28	0	0.00	1	28.45	28.35	-1	333	-0.30%
2018/09/20	1	28.10	0	0.00	28.20	1	364	0.27%
2018/09/19	0	0.00	2	27.45	27.40	-2	361	-0.55%
2018/09/18	0	0.00	2	27.05	27.05	-2	366	-0.55%
2018/09/13	16	26.55	0	0.00	26.60	16	386	4.13%
2018/09/12	1	26.10	0	0.00	26.25	1	397	0.25%
2018/09/11	1	26.25	0	0.00	26.20	1	404	0.25%
2018/09/10	5	26.17	0	0.00	26.15	5	414	1.21%
2018/08/31	1	30.05	0	0.00	29.60	1	450	0.22%
2018/08/23	0	0.00	1	34.75	34.65	-1	393	-0.25%
2018/08/22	3	34.73	0	0.00	34.70	3	393	0.76%
2018/08/17	7	35.06	0.2	35.15	34.90	6.8	392	1.74%
2018/08/16	3	34.92	0	0.00	35.05	3	397	0.75%
2018/08/13	1	34.95	0	0.00	35.05	1	405	0.25%
2018/08/02	0	0.00	4	34.26	34.25	-4	436	-0.92%
2018/07/27	0	0.00	1	33.75	34.05	-1	457	-0.22%
2018/07/17	1	33.65	0	0.00	33.50	1	649	0.15%
2018/07/16	0	0.00	1	33.85	33.70	-1	687	-0.15%
2018/07/11	0	0.00	2	33.85	33.90	-2	736	-0.27%
2018/06/29	1	36.20	0	0.00	36.10	1	747	0.13%
2018/06/28	25	36.34	0	0.00	36.20	25	748	3.34%
2018/06/26	2	36.63	0	0.00	36.90	2	744	0.27%
2018/06/20	2	36.90	0	0.00	37.05	2	718	0.28%
2018/06/15	1	37.10	0	0.00	37.05	1	713	0.14%
2018/06/04	0	0.00	2	36.70	36.75	-2	673	-0.30%
2018/05/18	0	0.00	3	36.60	36.45	-3	634	-0.47%
2018/05/14	0	0.00	1	37.80	36.75	-1	624	-0.16%
2018/05/11	0	0.00	2	36.00	35.45	-2	603	-0.33%
2018/05/09	1	36.00	0	0.00	35.90	1	584	0.17%
2018/05/08	0	0.00	1	36.60	36.60	-1	568	-0.18%
2018/05/02	2	36.90	0	0.00	36.55	2	543	0.37%
2018/04/30	1	37.05	0	0.00	37.65	1	506	0.20%
2018/04/27	0	0.00	1	39.05	39.00	-1	459	-0.22%
2018/04/26	1	38.30	1	38.40	38.85	0	443	0.00%
2018/04/23	19	38.83	0	0.00	38.80	19	399	4.75%
2018/04/20	1	37.20	0	0.00	38.90	1	379	0.26%
2018/04/19	2	37.20	3	37.03	37.80	-1	340	-0.29%
2018/04/18	1	35.10	0	0.00	34.90	1	306	0.33%
2018/03/29	2	35.45	0	0.00	35.20	2	366	0.55%
2018/03/26	2	34.95	0	0.00	34.85	2	359	0.56%
2018/03/22	3	34.97	0	0.00	35.00	3	356	0.84%
2018/03/15	1	35.20	0	0.00	35.10	1	331	0.30%
2018/03/13	12	32.87	0	0.00	32.80	12	305	3.92%
2018/03/12	1	32.80	0	0.00	32.70	1	303	0.33%
2018/03/05	0	0.00	3	32.20	31.90	-3	308	-0.97%
2018/03/02	1	32.35	0	0.00	32.50	1	309	0.32%
2018/02/12	0	0.00	3	31.88	32.30	-3	318	-0.94%
2018/02/09	1	32.55	0	0.00	32.15	1	316	0.32%
2018/02/07	1	32.10	17	32.30	32.20	-16	320	-5.00%
2018/02/06	1	31.90	2	32.25	31.70	-1	319	-0.31%
2018/01/31	1	33.20	0	0.00	33.40	1	342	0.29%
2018/01/25	6	33.98	0	0.00	34.00	6	341	1.76%
2018/01/24	3	34.22	2	34.10	34.05	1	338	0.30%
2018/01/23	9	34.13	0	0.00	34.05	9	341	2.63%
2018/01/18	1	34.75	0	0.00	34.50	1	340	0.29%
2018/01/16	1	34.55	0	0.00	34.70	1	335	0.30%
2018/01/11	1	34.50	1	34.80	35.25	0	338	0.00%
2018/01/09	0	0.00	1	34.90	35.00	-1	304	-0.33%