亞通 (6179)-國泰券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
34.00
漲跌
▲1.50
漲幅
+4.62%
成交量
4,078張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.55	34.00	-2	4,385	-0.05%
2024/04/17	0	0.00	46	32.46	32.50	-46	4,332	-1.06%
2024/04/16	0	0.00	50	32.46	31.75	-50	4,331	-1.15%
2024/04/15	5	34.35	5	34.10	33.50	0	4,307	0.00%
2024/04/12	0	0.00	34	33.20	33.15	-34	4,285	-0.79%
2024/04/11	2	33.43	19	33.20	33.20	-17	4,276	-0.40%
2024/04/10	1	35.15	0	0.00	34.85	1	4,211	0.02%
2024/04/09	1	36.10	19	35.65	35.40	-18	4,192	-0.43%
2024/04/08	2	36.35	1	36.95	36.40	1	4,190	0.02%
2024/04/03	1	36.75	0	0.00	36.70	1	4,218	0.02%
2024/04/02	25	35.91	1	35.90	37.00	24	4,519	0.53%
2024/04/01	50	36.19	80	35.49	35.30	-30	4,621	-0.65%
2024/03/26	269	36.33	23	36.95	36.95	246	4,141	5.94%	大買/鉅額交易
2024/03/25	85	34.78	0	0.00	34.25	85	3,793	2.24%
2024/03/22	0	0.00	25	33.16	33.45	-25	3,840	-0.65%
2024/03/18	0	0.00	38	32.91	32.65	-38	3,960	-0.96%
2024/03/12	77	34.69	25	34.54	34.30	52	3,886	1.34%
2024/03/11	23	33.42	9	33.45	33.60	14	3,863	0.36%
2024/03/06	163	36.24	0	0.00	36.45	163	3,682	4.43%	大買/鉅額交易
2024/03/05	0	0.00	72.5	34.58	34.90	-72.5	3,430	-2.11%
2024/03/01	10	35.74	0	35.85	35.75	10	3,333	0.30%
2024/02/29	0	36.35	0	0.00	36.20	0	3,213	0.00%
2024/02/27	0.5	33.95	0	0.00	34.35	0.5	3,005	0.02%
2024/02/26	0	0.00	1	34.60	34.45	-1	2,982	-0.03%
2024/02/23	1	34.05	0	0.00	33.75	1	2,938	0.03%
2024/02/20	1	34.10	0	0.00	34.00	1	2,827	0.04%
2024/02/19	2	34.85	0	0.00	34.55	2	2,752	0.07%
2024/02/16	59	34.94	47	34.88	34.90	12	2,709	0.44%
2024/02/02	1	34.30	0	0.00	34.30	1	2,502	0.04%
2024/02/01	1	35.00	3	34.75	35.00	-2	2,437	-0.08%
2024/01/31	300	34.50	1	34.10	34.75	299	2,298	13.01%	大買/鉅額交易
2024/01/30	1	33.20	0	0.00	33.15	1	2,159	0.05%
2024/01/29	2	33.58	100	33.35	33.45	-98	2,126	-4.61%
2024/01/26	0	0.00	150	32.91	32.65	-150	2,018	-7.43%	大賣/鉅額交易
2024/01/24	10	32.85	51	32.99	32.20	-41	1,976	-2.07%
2024/01/23	240	32.97	0	0.00	32.80	240	1,922	12.48%	大買/鉅額交易
2024/01/02	52	32.22	0	0.00	32.10	52	1,623	3.20%
2023/12/28	21	33.79	46	33.74	33.40	-25	1,510	-1.66%
2023/12/27	2	32.63	4	32.33	32.70	-2	1,137	-0.18%
2023/12/22	2	30.40	0	0.00	30.40	2	943	0.21%
2023/12/20	1	32.15	0	0.00	31.65	1	898	0.11%
2023/12/19	20	32.80	20	31.67	32.00	0	850	0.00%
2023/12/18	0	0.00	6	30.91	31.70	-6	750	-0.80%
2023/12/15	1	29.70	0	0.00	29.95	1	583	0.17%
2023/12/07	0	0.00	20	28.90	29.10	-20	586	-3.41%
2023/11/27	4	29.33	0	0.00	29.40	4	565	0.71%
2023/11/01	0	0.00	3.1	29.65	30.75	-3.1	625	-0.50%
2023/10/27	1	30.65	0	0.00	30.30	1	625	0.16%
2023/10/06	10	29.00	0	0.00	28.80	10	1,513	0.66%
2023/10/02	3.1	30.19	0	0.00	30.40	3.1	1,773	0.17%
2023/09/21	15	29.50	0	0.00	29.15	15	1,904	0.79%
2023/09/19	10	30.20	0	0.00	30.10	10	2,087	0.48%
2023/09/18	0	30.95	0	0.00	30.60	0	2,144	0.00%
2023/08/24	3	27.25	0	0.00	27.20	3	2,424	0.12%
2023/08/22	7	27.77	510.3	27.43	27.90	-503.3	2,440	-20.63%	大賣/鉅額交易
2023/08/16	0	0.00	20	29.29	29.90	-20	2,489	-0.80%
2023/08/15	20	29.58	0	0.00	30.75	20	2,494	0.80%
2023/08/10	0	0.00	2	29.50	29.20	-2	2,548	-0.08%
2023/08/07	0	0.00	101	31.39	31.25	-101	2,681	-3.77%	大賣/鉅額交易
2023/07/25	1	34.60	28	34.80	34.50	-27	3,199	-0.84%
2023/07/20	0	0.00	3	35.95	35.85	-3	3,221	-0.09%
2023/07/17	51	36.24	4	36.80	36.85	47	3,072	1.53%
2023/07/14	713	35.92	49.2	37.28	37.50	663.8	2,872	23.10%	大買/鉅額交易
2023/07/11	5	34.35	6	35.86	34.35	-1	2,937	-0.03%
2023/07/10	6	35.85	6	35.00	35.85	0	2,914	0.00%
2023/07/07	2	34.55	23	34.82	34.75	-21	2,825	-0.74%
2023/07/06	1	34.70	1	34.85	34.55	0	2,858	0.00%
2023/07/05	21	34.80	0	0.00	34.40	21	2,835	0.74%
2023/07/04	26	34.79	0	0.00	34.85	26	2,812	0.92%
2023/07/03	20	34.90	0	0.00	34.90	20	2,802	0.71%
2023/06/28	10	35.25	0	0.00	35.65	10	2,759	0.36%
2023/06/27	78	35.51	20	35.75	34.95	58	2,682	2.16%
2023/06/16	0.2	33.30	0	0.00	32.45	0.2	2,490	0.01%
2023/06/15	0	0.00	0	34.70	34.00	0	2,442	0.00%
2023/06/13	0	0.00	1	34.10	33.80	-1	2,395	-0.04%
2023/06/12	3	35.15	0	0.00	33.80	3	2,385	0.13%
2023/06/08	1	34.70	0	0.00	35.20	1	2,288	0.04%
2023/06/02	1	32.00	0	0.00	31.90	1	2,143	0.05%
2023/05/15	6	30.20	6	31.10	30.20	0	2,017	0.00%
2023/05/11	0	0.00	12	34.00	31.95	-12	1,941	-0.62%
2023/05/10	0	0.00	7	35.00	35.45	-7	1,835	-0.38%
2023/05/09	1	36.05	38	36.03	35.20	-37	1,763	-2.10%
2023/05/08	0	0.00	97	34.67	36.10	-97	1,560	-6.21%
2023/05/05	2	33.05	0	0.00	32.85	2	1,429	0.14%
2023/05/04	7	33.20	0	0.00	33.35	7	1,401	0.50%
2023/05/03	0	0.00	6	34.02	33.20	-6	1,365	-0.44%
2023/05/02	6	33.12	5	32.35	33.15	1	1,274	0.08%
2023/04/28	100	34.00	5	32.95	32.50	95	1,213	7.83%
2023/04/26	0	0.00	2	33.80	33.20	-2	1,119	-0.18%
2023/04/21	1	32.50	0	0.00	30.65	1	973	0.10%
2023/04/18	0	0.00	9	33.82	33.50	-9	864	-1.04%
2023/04/17	45	32.85	100	33.74	33.00	-55	760	-7.23%
2023/04/14	105	32.43	4	31.45	31.95	101	609	16.57%	大買/鉅額交易
2023/04/13	2	30.80	0	0.00	31.10	2	503	0.40%
2023/04/11	5	29.94	0	0.00	29.75	5	411	1.22%
2023/04/10	2	27.63	0	0.00	27.60	2	333	0.60%
2023/04/06	3	29.02	2	27.75	27.65	1	331	0.30%
2023/03/31	1	29.45	0	0.00	29.30	1	325	0.31%
2023/03/30	2	29.60	24	30.14	29.90	-22	320	-6.87%
2023/03/29	24	28.17	0	0.00	28.30	24	300	7.99%
2023/02/24	2	30.50	2	30.30	30.10	0	258	0.00%
2023/02/21	0	0.00	1	30.80	30.75	-1	230	-0.43%
2023/02/17	1	30.30	0	0.00	30.45	1	192	0.52%
2022/03/11	0	0.00	2	27.90	27.80	-2	221	-0.90%
2022/03/10	2	27.85	0	0.00	28.00	2	235	0.85%
2022/02/10	0	0.00	70	29.42	29.55	-70	464	-15.07%
2021/12/14	0	0.00	31	30.51	30.35	-31	680	-4.56%
2021/12/08	0	0.00	16	31.89	31.70	-16	681	-2.35%
2021/12/07	5	34.05	0	0.00	32.30	5	671	0.74%
2021/12/06	76	33.42	0	0.00	33.50	76	645	11.78%
2021/12/01	0	0.00	3	32.10	33.00	-3	609	-0.49%
2021/11/26	0	0.00	51	30.45	30.70	-51	529	-9.63%
2021/11/24	3	32.08	2	32.10	32.10	1	458	0.22%
2021/11/23	2	31.40	0	0.00	31.40	2	442	0.45%
2021/11/18	92	30.55	0	0.00	31.05	92	428	21.45%
2021/11/12	0	0.00	1	29.60	29.60	-1	415	-0.24%
2021/11/02	0	0.00	13	28.85	29.00	-13	415	-3.13%
2021/10/28	13	29.79	0	0.00	30.05	13	408	3.18%
2021/10/08	0	0.00	30	31.57	31.55	-30	383	-7.83%
2021/10/05	30	32.50	0	0.00	32.50	30	357	8.40%
2021/09/07	0	0.00	2	29.78	29.90	-2	237	-0.84%
2021/09/06	0	0.00	5	29.81	30.00	-5	237	-2.10%
2021/08/26	6	28.20	0	0.00	28.10	6	262	2.28%
2021/08/25	1	28.20	0	0.00	28.20	1	261	0.38%
2021/08/23	0	0.00	1	28.15	28.15	-1	264	-0.38%
2021/08/18	0	0.00	1	28.20	28.45	-1	273	-0.37%
2021/07/05	0	0.00	1	30.00	30.10	-1	544	-0.18%
2021/06/23	1	33.50	0	0.00	33.45	1	535	0.19%
2021/06/07	0	0.00	1	32.70	33.10	-1	516	-0.19%
2021/05/10	2	34.90	0	0.00	34.60	2	425	0.47%
2021/04/19	2	39.60	0	0.00	39.40	2	311	0.64%
2021/03/16	0	0.00	25	35.00	34.90	-25	154	-16.21%
2021/03/02	25	34.50	0	0.00	33.50	25	161	15.48%
2021/02/25	13	33.59	0	0.00	33.45	13	163	7.95%
2021/02/24	31	33.54	0	0.00	33.55	31	167	18.53%
2021/02/23	1	33.50	0	0.00	33.20	1	173	0.58%
2021/02/22	5	33.31	0	0.00	33.25	5	204	2.44%
2021/02/17	1	32.35	0	0.00	32.35	1	217	0.46%
2021/02/05	0	0.00	1	32.05	32.05	-1	217	-0.46%
2021/02/04	1	31.80	1	32.15	31.70	0	218	0.00%
2021/01/29	0	0.00	3	32.05	31.75	-3	234	-1.28%
2021/01/25	0	0.00	2	32.00	32.15	-2	230	-0.87%
2021/01/22	0	0.00	2	32.00	32.10	-2	235	-0.85%
2021/01/21	3	32.10	6	32.38	32.05	-3	236	-1.27%
2021/01/20	3	32.35	0	0.00	32.10	3	236	1.27%
2021/01/18	2	32.75	0	0.00	32.80	2	236	0.85%
2021/01/15	4	32.98	0	0.00	33.10	4	237	1.68%
2021/01/14	6	33.48	0	0.00	33.50	6	237	2.53%
2021/01/13	4	34.28	4	34.48	34.00	0	236	0.00%
2021/01/12	4	34.28	0	0.00	34.00	4	233	1.71%
2021/01/11	0	0.00	5	34.09	34.80	-5	228	-2.18%
2021/01/08	5	33.74	4	34.00	33.50	1	226	0.44%
2021/01/07	1	33.70	15	33.84	33.95	-14	227	-6.16%
2021/01/06	1	33.15	6	33.29	33.20	-5	224	-2.23%
2021/01/05	2	32.75	0	0.00	32.75	2	222	0.90%
2021/01/04	0	0.00	22	33.15	33.10	-22	229	-9.58%
2020/12/31	19	33.35	3	33.23	33.10	16	230	6.95%
2020/12/29	0	0.00	4	32.65	32.70	-4	229	-1.74%
2020/12/25	0	0.00	6	32.30	32.35	-6	230	-2.60%
2020/12/22	4	32.38	0	0.00	32.30	4	244	1.64%
2020/12/21	5	32.45	1	32.55	32.20	4	255	1.57%
2020/12/18	7	32.29	1	32.65	32.20	6	259	2.31%
2020/12/17	1	32.45	1	32.35	32.30	0	268	0.00%
2020/12/16	0	0.00	1	32.85	32.80	-1	272	-0.37%
2020/12/15	2	32.78	0	0.00	32.50	2	281	0.71%
2020/12/11	5	33.57	2	33.65	33.60	3	308	0.97%
2020/12/09	2	34.13	1	34.65	34.10	1	382	0.26%
2020/12/08	1	34.00	1	34.10	34.20	0	471	0.00%
2020/12/07	1	33.95	0	0.00	33.75	1	560	0.18%
2020/12/04	3	34.38	2	34.80	34.30	1	576	0.17%
2020/12/03	0	0.00	2	33.58	33.75	-2	569	-0.35%
2020/12/02	1	32.95	1	33.30	33.05	0	674	0.00%
2020/11/30	1	32.70	3	33.17	33.10	-2	678	-0.29%
2020/11/26	0	0.00	1	33.00	32.70	-1	689	-0.15%
2020/11/25	1	32.80	0	0.00	32.65	1	696	0.14%
2020/11/24	3	33.42	1	33.40	33.15	2	698	0.29%
2020/11/23	2	33.03	1	33.20	33.05	1	698	0.14%
2020/11/20	4	33.44	2	33.75	33.55	2	695	0.29%
2020/11/19	2	33.80	3	34.03	33.85	-1	691	-0.14%
2020/11/18	1	31.50	6	32.68	33.35	-5	669	-0.75%
2020/11/17	0	0.00	1	31.70	31.50	-1	660	-0.15%
2020/11/16	2	31.58	0	0.00	31.35	2	680	0.29%
2020/11/13	0	0.00	1	32.10	32.10	-1	702	-0.14%
2020/11/12	2	32.08	1	32.45	31.75	1	707	0.14%
2020/11/11	1	31.65	2	32.18	32.10	-1	717	-0.14%
2020/11/10	7	32.81	4	32.85	32.40	3	721	0.42%
2020/11/09	3	33.27	7	33.23	33.75	-4	723	-0.55%
2020/11/06	0	0.00	1	32.35	32.05	-1	737	-0.14%
2020/11/04	2	32.03	2	32.35	32.10	0	772	0.00%
2020/11/02	2	31.95	4	32.21	32.50	-2	824	-0.24%
2020/10/30	3	31.77	3	32.07	31.60	0	921	0.00%
2020/10/29	4	31.31	2	31.40	31.50	2	986	0.20%
2020/10/28	1	32.05	1	32.40	32.10	0	987	0.00%
2020/10/26	2	32.28	1	32.80	32.15	1	997	0.10%
2020/10/23	1	32.45	0	0.00	32.45	1	1,003	0.10%
2020/10/22	1	32.30	0	0.00	32.25	1	1,012	0.10%
2020/10/21	0	0.00	1	32.70	32.65	-1	1,020	-0.10%
2020/10/20	1	32.45	0	0.00	32.35	1	1,034	0.10%
2020/10/19	0	0.00	1	32.85	32.80	-1	1,051	-0.10%
2020/10/16	1	32.80	0	0.00	32.50	1	1,072	0.09%
2020/10/15	2	33.18	4	33.30	33.15	-2	1,099	-0.18%
2020/10/14	4	33.76	1	34.30	33.70	3	1,107	0.27%
2020/10/13	2	34.00	1	34.35	33.75	1	1,120	0.09%
2020/10/12	1	34.65	3	34.65	34.65	-2	1,125	-0.18%
2020/10/07	1	33.80	0	0.00	34.00	1	1,190	0.08%
2020/10/06	0	0.00	3	33.90	34.15	-3	1,258	-0.24%
2020/10/05	0	0.00	1	33.45	33.20	-1	1,289	-0.08%
2020/09/30	0	0.00	1	33.15	33.10	-1	1,310	-0.08%
2020/09/28	3	33.15	2	33.50	33.20	1	1,351	0.07%
2020/09/25	9	33.34	4	33.26	32.50	5	1,356	0.37%
2020/09/24	6	35.06	0	0.00	34.30	6	1,351	0.44%
2020/09/23	2	36.50	2	36.80	36.50	0	1,348	0.00%
2020/09/22	11	36.98	0	0.00	36.50	11	1,353	0.81%
2020/09/21	15	37.50	0	0.00	37.20	15	1,357	1.11%
2020/09/17	3	37.77	1	38.00	37.55	2	1,375	0.15%
2020/09/16	3	38.85	3	39.18	38.45	0	1,388	0.00%
2020/09/15	4	39.06	2	39.78	38.50	2	1,374	0.15%
2020/09/14	4	38.88	4	39.26	39.40	0	1,339	0.00%
2020/09/11	7	40.99	11	42.80	39.35	-4	1,307	-0.31%
2020/09/10	9	40.78	48	41.97	41.30	-39	1,218	-3.20%
2020/09/09	32	39.95	5	39.40	40.30	27	1,129	2.39%
2020/09/08	1	38.90	5	39.19	38.70	-4	1,114	-0.36%
2020/09/07	11	39.60	10	40.15	38.40	1	1,110	0.09%
2020/09/04	2	38.75	3	38.90	39.35	-1	1,004	-0.10%
2020/09/03	2	39.75	2	40.18	40.00	0	1,002	0.00%
2020/09/02	1	39.95	5	40.48	39.70	-4	999	-0.40%
2020/09/01	3	39.53	3	39.75	40.00	0	995	0.00%
2020/08/31	5	39.15	19	39.30	39.25	-14	993	-1.41%
2020/08/28	1	38.35	2	38.55	38.00	-1	992	-0.10%
2020/08/27	4	38.44	2	38.83	37.95	2	990	0.20%
2020/08/25	2	39.50	1	40.15	39.35	1	1,005	0.10%
2020/08/24	0	0.00	5	38.70	39.75	-5	1,014	-0.49%
2020/08/21	2	37.05	2	37.45	37.50	0	1,019	0.00%
2020/08/20	16	37.48	9	37.39	36.75	7	1,015	0.69%
2020/08/19	6	40.61	4	41.45	39.70	2	996	0.20%
2020/08/18	1	40.05	1	40.50	40.35	0	970	0.00%
2020/08/17	3	39.83	3	40.27	39.85	0	967	0.00%
2020/08/14	1	39.80	2	40.33	39.80	-1	957	-0.10%
2020/08/13	2	39.93	5	40.21	40.00	-3	955	-0.31%
2020/08/12	4	40.19	4	40.61	40.60	0	947	0.00%
2020/08/11	4	41.35	3	41.92	40.65	1	930	0.11%
2020/08/10	7	41.58	2	41.53	41.25	5	933	0.54%
2020/08/07	3	43.10	0	0.00	43.10	3	939	0.32%
2020/08/06	1	43.40	0	0.00	44.00	1	928	0.11%
2020/08/05	0	0.00	30	43.30	43.85	-30	900	-3.33%
2020/08/04	30	41.30	1	39.80	42.40	29	805	3.60%
2020/08/03	1	39.00	1	39.40	39.05	0	739	0.00%
2020/07/31	0	0.00	1	39.10	39.00	-1	739	-0.14%
2020/07/30	2	38.80	0	0.00	38.70	2	734	0.27%
2020/07/29	0	0.00	1	39.40	39.40	-1	732	-0.14%
2020/07/28	1	38.30	0	0.00	39.00	1	728	0.14%
2020/07/27	16	38.83	0	0.00	38.50	16	720	2.22%
2020/07/24	7	38.88	8	39.73	38.65	-1	714	-0.14%
2020/07/23	1	38.95	7	39.01	39.75	-6	703	-0.85%
2020/07/22	5	38.59	67	39.46	38.55	-62	688	-9.01%
2020/07/16	0	0.00	1	40.00	39.65	-1	607	-0.16%
2020/07/14	1	40.10	94	41.48	40.10	-93	578	-16.08%
2020/07/13	5	41.30	20	38.58	40.50	-15	524	-2.86%
2020/07/10	0	0.00	13	37.78	38.00	-13	454	-2.86%
2020/07/09	13	39.25	0	0.00	39.00	13	423	3.07%
2020/07/08	108	39.41	1	39.95	39.70	107	400	26.71%	大買/鉅額交易
2020/06/19	0	0.00	1	36.20	35.40	-1	242	-0.41%
2020/05/29	0	0.00	1	34.50	33.60	-1	191	-0.52%
2020/05/14	6	36.27	0	0.00	36.60	6	136	4.40%
2020/04/13	0	0.00	3	27.70	28.00	-3	63	-4.74%
2020/03/25	1	28.20	0	0.00	28.05	1	65	1.52%
2020/03/24	2	28.05	0	0.00	28.00	2	65	3.06%
2020/02/10	1	29.95	1	29.85	29.90	0	29	0.00%
2020/01/30	2	30.10	2	30.83	30.80	0	25	0.00%
2019/09/20	0	0.00	1	33.00	33.00	-1	33	-2.96%
2019/08/07	1	32.85	1	33.30	33.40	0	30	0.00%
2019/08/05	1	31.60	1	32.10	33.55	0	30	0.00%
2019/08/02	1	31.85	1	32.20	32.20	0	29	0.00%
2019/07/18	0	0.00	1	33.70	33.60	-1	27	-3.64%
2019/07/12	1	33.65	0	0.00	33.45	1	26	3.83%
2019/03/22	0	0.00	1	34.95	35.25	-1	50	-1.98%
2019/03/21	1	35.00	0	0.00	35.00	1	50	1.99%
2018/11/09	0	0.00	2	33.45	33.50	-2	81	-2.45%
2018/11/01	2	33.20	2	33.65	33.75	0	83	0.00%
2018/10/30	3	33.80	2	33.60	33.85	1	82	1.21%
2018/10/29	0	0.00	2	33.90	33.70	-2	83	-2.41%
2018/10/26	3	33.55	0	0.00	33.75	3	83	3.60%
2018/10/25	1	33.10	1	33.95	34.40	0	83	0.00%
2018/10/18	1	34.10	1	34.80	34.80	0	84	0.00%
2018/10/15	3	32.60	3	33.35	33.50	0	81	0.00%
2018/10/12	5	32.09	5	32.49	33.50	0	80	0.00%
2018/10/11	21	31.35	21	31.90	33.50	0	78	0.00%
2018/10/09	3	32.90	3	33.50	33.50	0	75	0.00%
2018/10/08	6	32.80	6	33.40	33.50	0	73	0.00%
2018/10/04	4	33.14	7	33.34	34.05	-3	72	-4.15%
2018/10/03	3	33.80	0	0.00	33.80	3	69	4.34%
2018/10/02	0	0.00	1	34.30	34.50	-1	68	-1.46%
2018/10/01	3	34.18	2	34.50	34.50	1	68	1.46%
2018/09/28	2	34.25	2	34.55	34.55	0	70	0.00%
2018/09/27	0	0.00	2	34.40	34.65	-2	69	-2.87%
2018/09/26	2	34.85	0	0.00	34.60	2	68	2.92%
2018/09/25	2	35.00	2	34.50	34.80	0	69	0.00%
2018/09/20	2	34.88	4	35.70	35.70	-2	65	-3.03%
2018/09/19	2	36.30	0	0.00	36.30	2	64	3.08%
2018/09/18	2	36.65	2	36.25	37.20	0	61	0.00%
2018/09/12	1	36.70	1	37.65	37.65	0	54	0.00%
2018/09/11	2	36.80	2	36.90	36.90	0	54	0.00%
2018/09/10	2	36.20	2	37.25	37.25	0	54	0.00%
2018/08/17	1	37.30	1	37.80	37.80	0	72	0.00%
2018/08/16	1	37.00	1	37.35	37.70	0	68	0.00%
2018/08/06	0	0.00	1	38.05	37.85	-1	76	-1.30%
2018/08/03	1	37.75	0	0.00	37.75	1	78	1.27%
2018/07/31	0	0.00	1	37.95	37.95	-1	79	-1.25%
2018/07/30	1	37.75	0	0.00	37.70	1	79	1.25%
2018/07/25	1	38.05	1	38.05	38.05	0	81	0.00%
2018/07/20	1	37.85	1	38.40	38.40	0	83	0.00%
2018/07/17	1	37.60	1	38.00	38.00	0	84	0.00%
2018/07/09	0	0.00	1	38.20	38.30	-1	90	-1.11%
2018/07/06	1	40.10	0	0.00	40.10	1	89	1.12%
2018/06/29	1	37.50	1	38.25	38.35	0	86	0.00%
2018/05/25	1	38.15	1	38.65	38.45	0	93	0.00%
2018/05/11	4	38.13	4	38.34	38.25	0	79	0.00%
2018/05/07	2	38.10	2	38.45	38.80	0	80	0.00%
2018/04/30	4	38.80	4	38.99	38.50	0	85	0.00%
2018/04/27	3	37.93	3	37.97	38.75	0	85	0.00%
2018/04/24	2	37.00	2	37.60	39.70	0	86	0.00%
2018/04/20	1	37.85	1	38.40	37.90	0	87	0.00%
2018/04/18	4	38.68	4	39.09	39.10	0	88	0.00%
2018/04/17	1	38.00	2	38.40	38.90	-1	87	-1.14%
2018/04/16	0	0.00	1	39.05	39.05	-1	85	-1.18%
2018/04/13	2	39.00	0	0.00	39.50	2	85	2.35%
2018/04/12	0	0.00	1	39.90	40.10	-1	88	-1.14%
2018/04/11	1	40.15	0	0.00	40.00	1	89	1.12%
2018/04/10	1	40.05	1	41.15	40.00	0	89	0.00%
2018/03/29	1	40.55	2	41.00	41.95	-1	88	-1.13%
2018/03/28	1	40.80	0	0.00	40.75	1	86	1.16%
2018/03/27	1	39.20	1	39.10	39.40	0	83	0.00%
2018/03/20	4	39.33	4	39.94	39.95	0	82	0.00%
2018/03/19	3	39.32	3	40.32	40.35	0	80	0.00%
2018/03/15	0	0.00	1	40.20	40.60	-1	79	-1.26%
2018/03/14	1	40.20	1	39.40	40.20	0	78	0.00%
2018/03/13	1	37.50	0	0.00	38.50	1	77	1.30%
2018/03/12	4	38.29	4	38.83	38.10	0	75	0.00%
2018/03/07	2	39.13	2	39.40	39.45	0	69	0.00%
2018/03/05	0	0.00	1	39.75	39.95	-1	66	-1.50%
2018/03/02	1	40.55	0	0.00	40.55	1	66	1.50%
2018/03/01	1	41.50	1	41.70	41.70	0	66	0.00%
2018/02/01	1	42.60	1	42.35	42.50	0	63	0.00%
2018/01/31	1	42.10	1	42.75	42.40	0	61	0.00%