橘子 (6180)-國泰券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	87.21	100.2	87.10	87.30	-93.2	1,111	-8.39%
2024/12/02	10.2	87.39	0.3	88.50	88.40	9.9	1,080	0.92%
2024/11/29	112.3	86.22	5	84.50	86.40	107.3	1,022	10.50%	大買/鉅額交易
2024/11/27	3	83.00	0	0.00	82.10	3	930	0.32%
2024/11/26	2	84.10	0.1	83.60	84.50	1.9	925	0.21%
2024/11/25	0	0.00	0.2	84.50	84.50	-0.2	929	-0.02%
2024/11/22	0.3	83.80	0	0.00	84.30	0.3	922	0.03%
2024/11/20	2	82.70	0	0.00	82.50	2	895	0.22%
2024/11/19	0	0.00	40	82.49	83.30	-40	891	-4.49%
2024/11/18	45	83.19	40.2	82.72	82.40	4.8	894	0.54%
2024/11/15	41	84.86	0.3	83.91	84.90	40.7	880	4.62%
2024/11/14	0.5	83.50	0	83.50	84.00	0.5	834	0.06%
2024/11/12	0	0.00	0.1	82.30	82.50	-0.1	768	-0.01%
2024/11/11	1	81.00	0	0.00	82.00	1	752	0.13%
2024/11/06	0	0.00	0	79.50	78.60	0	800	0.00%
2024/11/01	0	0.00	0.1	79.20	80.20	-0.1	853	-0.01%
2024/10/30	0	0.00	0.4	79.85	78.90	-0.4	846	-0.05%
2024/10/29	0.4	80.30	70	79.84	80.10	-69.6	834	-8.34%
2024/10/28	40	80.10	30	79.75	79.80	10	818	1.22%
2024/10/25	61	80.25	0.2	79.90	80.20	60.8	818	7.43%
2024/10/24	0.3	78.80	0.2	79.00	78.70	0.1	821	0.01%
2024/10/23	0.2	78.20	0.3	77.60	77.60	-0.1	812	-0.01%
2024/10/22	0.3	77.40	0	0.00	76.80	0.3	816	0.04%
2024/10/08	0	0.00	3	78.80	78.00	-3	930	-0.32%
2024/10/07	1	76.90	0.1	77.00	77.00	0.9	939	0.10%
2024/10/04	1	77.60	0	0.00	77.60	1	954	0.10%
2024/09/30	1	78.10	0	0.00	78.00	1	973	0.10%
2024/09/27	0	0.00	0.2	78.20	78.30	-0.2	982	-0.02%
2024/09/26	1.3	79.28	1	78.80	78.60	0.3	988	0.03%
2024/09/24	0	0.00	0.1	78.60	78.20	-0.1	998	-0.01%
2024/09/23	0	0.00	0.3	78.60	78.60	-0.3	1,012	-0.03%
2024/09/20	0.4	78.60	0	0.00	78.70	0.4	1,016	0.04%
2024/09/16	1	78.00	0	0.00	78.70	1	1,076	0.09%
2024/09/02	0	0.00	40	79.02	78.80	-40	1,415	-2.83%
2024/08/19	0	0.00	1	79.50	79.00	-1	1,585	-0.06%
2024/08/08	0	0.00	311	77.84	77.80	-311	1,748	-17.78%	大賣/鉅額交易
2024/08/07	320	74.15	10	71.80	75.30	310	1,724	17.97%	大買/鉅額交易
2024/08/06	1	67.00	0	0.00	69.90	1	1,736	0.06%
2024/08/05	2	69.60	150	69.32	69.30	-148	1,788	-8.28%	大賣/鉅額交易
2024/08/02	3	75.67	0	0.00	75.10	3	1,795	0.17%
2024/07/29	6	75.75	1	77.00	75.00	5	1,953	0.26%
2024/07/26	0	74.00	2	73.90	74.40	-2	1,934	-0.10%
2024/07/23	2	72.80	1	72.90	73.50	1	1,953	0.05%
2024/07/19	3	73.23	0	0.00	73.80	3	1,938	0.15%
2024/07/18	7	74.81	110	74.62	74.90	-103	1,913	-5.38%	大賣/鉅額交易
2024/07/15	20	77.83	0	0.00	77.50	20	1,883	1.06%
2024/07/10	0	78.00	80	76.51	76.90	-80	1,872	-4.27%
2024/07/09	80	78.25	0	0.00	78.20	80	1,859	4.30%
2024/07/08	0	80.00	0	0.00	80.10	0	1,845	0.00%
2024/07/04	0.1	81.10	0	0.00	80.80	0.1	1,840	0.00%
2024/07/03	0	81.60	0	0.00	81.50	0	1,825	0.00%
2024/07/01	3	82.50	0	0.00	82.20	3	1,802	0.17%
2024/06/27	1	83.10	0	0.00	83.30	1	1,795	0.06%
2024/06/26	0	0.00	1	83.40	83.70	-1	1,782	-0.06%
2024/06/25	0	0.00	2	83.70	83.30	-2	1,783	-0.11%
2024/06/24	2.1	82.25	1	82.60	82.80	1.1	1,774	0.06%
2024/06/20	1	85.10	0	0.00	85.40	1	1,746	0.06%
2024/06/19	3	86.03	1	85.60	85.80	2	1,727	0.12%
2024/06/18	150	88.67	11	89.23	87.40	139	1,689	8.23%	大買/鉅額交易
2024/06/17	1	85.00	0	0.00	84.30	1	1,549	0.06%
2024/06/13	22	87.18	72	85.83	86.40	-50	1,514	-3.30%
2024/06/12	160	84.98	114	85.32	86.30	46	1,511	3.04%	大買/大賣/
2024/06/06	1	84.90	1	84.10	84.80	0	1,515	0.00%
2024/06/04	2	87.00	210	86.49	86.50	-208	1,595	-13.04%	大賣/鉅額交易
2024/05/31	10	85.18	0	84.00	84.40	10	1,579	0.63%
2024/05/30	1	84.60	0	0.00	84.10	1	1,574	0.06%
2024/05/27	0	0.00	0.2	82.60	82.10	-0.2	1,499	-0.01%
2024/05/24	1	83.30	0	0.00	83.00	1	1,494	0.07%
2024/05/23	1	82.30	29	82.83	82.40	-28	1,493	-1.87%
2024/05/20	1	84.20	0.2	84.10	83.90	0.8	1,469	0.05%
2024/05/17	0	0.00	6	84.15	84.40	-6	1,466	-0.41%
2024/05/16	1	84.50	20	84.19	84.70	-19	1,457	-1.30%
2024/05/15	0	0.00	3	83.90	84.20	-3	1,438	-0.21%
2024/05/14	2.2	86.05	204	87.29	87.50	-201.8	1,416	-14.24%	大賣/鉅額交易
2024/05/13	10	82.90	0	0.00	83.50	10	1,304	0.77%
2024/05/10	0	0.00	0	81.00	82.00	0	1,316	0.00%
2024/05/09	9	81.80	5	82.40	81.10	4	1,389	0.29%
2024/05/08	10	79.74	5.1	79.90	80.40	4.9	1,434	0.34%
2024/05/07	0	0.00	22	78.52	78.70	-22	1,421	-1.55%
2024/05/06	0.2	78.60	6.2	81.05	77.90	-6	1,402	-0.43%
2024/05/03	6.3	79.23	32	80.18	79.70	-25.7	1,338	-1.92%
2024/05/02	45	77.92	11	77.82	78.00	34	1,286	2.64%
2024/04/30	10	76.00	0	0.00	76.80	10	1,300	0.77%
2024/04/29	13	76.30	5	76.42	75.80	8	1,290	0.62%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/16	0	0.00	152	70.36	70.50	-152	1,287	-11.80%	大賣/鉅額交易
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/10	21	75.36	0	0.00	75.30	21	1,346	1.56%
2024/03/19	0	0.00	5	74.40	74.00	-5	1,397	-0.36%
2024/03/14	0	0.00	20.1	76.72	75.50	-20.1	1,436	-1.40%
2024/03/13	0	0.00	13	75.97	76.40	-13	1,420	-0.91%
2024/03/12	0	0.00	42	77.18	76.90	-42	1,427	-2.94%
2024/03/11	5	76.76	1	76.80	76.70	4	1,408	0.28%
2024/03/08	0.1	73.00	0	0.00	73.10	0.1	1,349	0.01%
2024/03/07	1	73.20	1	73.50	73.80	0	1,339	0.00%
2024/03/06	0	0.00	10	72.28	72.10	-10	1,360	-0.74%
2024/03/05	0	0.00	10	71.90	71.90	-10	1,432	-0.70%
2024/02/23	0	0.00	5	70.50	70.00	-5	1,453	-0.34%
2024/02/20	5	70.60	10	70.80	70.40	-5	1,453	-0.34%
2024/02/19	10	71.58	0	0.00	71.90	10	1,440	0.69%
2024/02/16	0	0.00	4	71.10	71.90	-4	1,430	-0.28%
2024/02/15	14	70.38	1	68.20	71.30	13	1,419	0.92%
2024/02/05	0	0.00	50	74.08	74.90	-50	1,361	-3.67%
2024/02/02	1	75.20	66	75.86	75.10	-65	1,349	-4.82%
2024/02/01	54	78.28	16	77.76	77.80	38	1,290	2.94%
2024/01/31	133	77.00	7	77.34	77.30	126	1,198	10.52%	大買/鉅額交易
2024/01/30	15	74.30	5	74.10	74.10	10	1,096	0.91%
2024/01/24	5	75.36	4	76.60	75.00	1	1,060	0.09%
2024/01/18	0	0.00	15	73.06	72.80	-15	993	-1.51%
2024/01/17	0	0.00	1	74.00	73.90	-1	985	-0.10%
2024/01/11	12	74.81	1	75.00	75.00	11	973	1.13%
2024/01/10	0	0.00	0.1	73.40	73.90	-0.1	966	-0.01%
2024/01/09	0	0.00	1	73.50	73.80	-1	962	-0.10%
2024/01/05	0	0.00	0.2	74.60	74.10	-0.2	954	-0.02%
2024/01/04	19	76.18	2.4	77.38	74.80	16.6	943	1.76%
2024/01/03	13.7	76.32	22	76.49	76.90	-8.3	875	-0.95%
2024/01/02	0	0.00	1	74.40	74.00	-1	819	-0.12%
2023/12/26	0	0.00	6.4	72.58	72.50	-6.4	793	-0.81%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/15	1	75.00	0	0.00	75.00	1	725	0.14%
2023/12/13	0	0.00	0.2	75.80	76.00	-0.2	697	-0.03%
2023/12/12	16.2	76.41	0.3	75.60	75.80	15.9	685	2.32%
2023/12/11	0.3	76.70	0	0.00	76.60	0.3	663	0.05%
2023/12/07	0	75.20	4.1	75.64	75.40	-4.1	613	-0.67%
2023/12/06	0	0.00	60	75.60	73.70	-60	595	-10.08%
2023/12/05	190	74.67	8.1	74.35	75.40	181.9	571	31.85%	大買/鉅額交易
2023/12/04	0	0.00	1.2	76.33	75.40	-1.2	544	-0.22%
2023/12/01	1.3	76.34	54.7	77.04	76.00	-53.4	525	-10.16%
2023/11/30	183.5	76.18	0.2	75.50	76.80	183.3	462	39.62%	大買/鉅額交易
2023/11/29	223.5	73.67	0	0.00	74.40	223.5	381	58.60%	大買/鉅額交易
2023/11/28	3	72.60	0	0.00	71.50	3	342	0.88%
2023/11/24	15	71.56	0	0.00	71.30	15	334	4.48%
2023/11/21	0	71.10	0	0.00	71.30	0	326	0.00%
2023/10/24	9.6	66.42	0	0.00	66.60	9.6	423	2.27%
2023/10/04	0	0.00	19.1	65.47	65.60	-19.1	631	-3.03%
2023/09/25	0	0.00	130	66.50	66.50	-130	805	-16.14%	大賣/鉅額交易
2023/08/31	130	67.84	0	0.00	67.80	130	1,535	8.47%	大買/鉅額交易
2023/08/28	0	66.20	0	0.00	66.10	0	2,092	0.00%
2023/08/17	0	65.90	0	0.00	67.10	0	2,222	0.00%
2023/07/27	35	75.19	53.6	75.20	75.40	-18.6	2,277	-0.82%
2023/07/24	0	0.00	318.9	73.80	73.70	-318.9	2,257	-14.13%	大賣/鉅額交易
2023/07/18	0	0.00	0	78.80	78.10	0	2,240	0.00%
2023/06/29	0	0.00	6	82.20	82.70	-6	2,198	-0.27%
2023/06/28	1	82.50	1.6	83.29	82.30	-0.6	2,201	-0.03%
2023/06/27	8.6	86.59	2.3	84.67	83.30	6.3	2,149	0.29%
2023/06/26	0.3	83.10	0	0.00	82.50	0.3	1,945	0.02%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/19	0	0.00	2	80.80	81.30	-2	1,910	-0.10%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	80.50	0	0.00	79.90	1	1,911	0.05%
2023/06/09	0	0.00	3	81.23	81.70	-3	1,990	-0.15%
2023/06/08	2	83.20	27	83.47	82.20	-25	2,065	-1.21%
2023/06/07	2	83.95	31	84.39	83.80	-29	2,133	-1.36%
2023/06/06	2	83.80	4	83.75	84.00	-2	2,149	-0.09%
2023/06/05	31	85.10	1.3	85.07	84.70	29.7	2,214	1.34%
2023/06/02	848.2	83.62	32.6	83.35	83.60	815.6	2,178	37.45%	大買/鉅額交易
2023/06/01	2.7	81.77	7	81.20	81.70	-4.3	2,047	-0.21%
2023/04/27	0	72.10	0	0.00	72.00	0	3,274	0.00%
2023/04/21	1	72.20	0	0.00	71.20	1	3,337	0.03%
2023/04/20	183	73.00	0	0.00	72.80	183	3,343	5.47%	大買/鉅額交易
2023/04/19	0	0.00	3	73.50	73.70	-3	3,359	-0.09%
2023/04/18	4	74.30	0	0.00	73.50	4	3,451	0.12%
2023/04/17	0	0.00	20	75.20	74.70	-20	3,682	-0.54%
2023/04/14	0	0.00	100	74.10	74.30	-100	3,705	-2.70%
2023/04/13	2	73.60	100	73.77	73.20	-98	3,871	-2.53%
2023/04/12	1	73.40	0	0.00	73.80	1	3,963	0.03%
2023/04/06	0	72.80	10	72.85	72.40	-10	4,107	-0.24%
2023/03/20	3	75.00	0	0.00	74.20	3	4,020	0.07%
2023/03/16	0	74.30	0	0.00	73.90	0	4,008	0.00%
2023/03/15	1	76.20	0	0.00	75.40	1	3,976	0.03%
2023/03/14	104	76.39	50	76.28	75.80	54	4,021	1.34%	大買/
2023/03/13	17	75.43	11	76.78	78.60	6	3,978	0.15%
2023/03/10	1	81.18	10	81.45	79.20	-9	3,888	-0.23%
2023/03/09	83	88.37	10	87.90	87.90	73	3,800	1.92%
2023/03/08	3	88.00	0	0.00	87.60	3	3,853	0.08%
2023/03/07	162	86.34	0	0.00	85.90	162	3,739	4.33%	大買/鉅額交易
2023/02/23	0	0.00	4	79.80	80.10	-4	3,607	-0.11%
2023/02/22	4	81.70	0	0.00	80.00	4	3,605	0.11%
2023/02/20	0	0.00	89	80.75	80.60	-89	3,480	-2.56%
2023/02/16	1	82.60	0	0.00	82.20	1	3,319	0.03%
2023/02/15	4	82.83	0	0.00	83.20	4	3,252	0.12%
2023/02/13	0	0.00	3	89.90	92.00	-3	2,916	-0.10%
2023/02/10	2	91.00	0	0.00	89.50	2	2,862	0.07%
2023/02/09	0	0.00	63	90.27	89.80	-63	2,798	-2.25%
2023/02/08	5	86.71	4	87.50	90.10	1	2,747	0.04%
2023/02/06	0	0.00	9	81.90	81.70	-9	2,564	-0.35%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	1	80.00	81.80	-1	2,416	-0.04%
2023/01/31	0	0.00	4	79.45	80.50	-4	2,340	-0.17%
2023/01/30	31.6	75.54	0	0.00	79.50	31.6	2,224	1.42%
2023/01/17	0.4	73.80	0	0.00	73.80	0.4	2,047	0.02%
2023/01/16	5	72.10	0	0.00	72.30	5	1,975	0.25%
2023/01/13	23	71.29	48	71.58	71.30	-25	1,954	-1.28%
2023/01/11	0	0.00	0.2	72.60	72.80	-0.2	1,901	-0.01%
2023/01/10	0	0.00	2	72.50	72.30	-2	1,865	-0.11%
2023/01/09	25	72.44	0.3	72.60	72.90	24.7	1,834	1.35%
2023/01/06	0.5	73.40	1	73.20	73.00	-0.5	1,800	-0.03%
2023/01/05	3.9	73.83	5	72.30	72.60	-1.1	1,714	-0.06%
2023/01/04	0	0.00	0.1	69.80	71.20	-0.1	1,460	-0.01%
2023/01/03	9	71.64	58	70.24	70.10	-49	1,397	-3.51%
2022/12/30	91.9	69.68	0.2	68.50	69.90	91.7	1,205	7.61%
2022/12/29	116.8	67.97	1.1	69.61	67.50	115.7	1,092	10.59%	大買/鉅額交易
2022/12/28	0	0.00	0.3	67.80	67.30	-0.3	944	-0.03%
2022/12/27	0.3	68.00	0.3	67.10	67.20	0	927	0.00%
2022/12/26	0.3	66.90	0	0.00	66.40	0.3	911	0.03%
2022/12/20	1	68.70	1	68.90	65.20	0	908	0.00%
2022/12/19	0.1	68.10	0	0.00	68.30	0.1	876	0.01%
2022/12/15	0	0.00	0.2	67.50	67.30	-0.2	854	-0.02%
2022/12/08	0	0.00	0.1	66.80	67.60	-0.1	800	-0.01%
2022/12/07	0	0.00	0.2	67.60	66.70	-0.2	794	-0.03%
2022/12/06	0.3	69.30	20	68.59	68.10	-19.7	777	-2.53%
2022/12/05	0	67.40	0	0.00	67.40	0	713	0.00%
2022/12/01	0	0.00	1	67.00	67.20	-1	705	-0.14%
2022/11/18	0	0.00	20	62.00	61.70	-20	465	-4.30%
2022/11/11	0	0.00	10	58.00	58.00	-10	415	-2.41%
2022/11/04	20	57.35	4	57.00	56.90	16	383	4.18%
2022/11/03	4	55.70	0	0.00	56.00	4	366	1.09%
2022/10/04	0	58.50	0	0.00	58.60	0	398	0.00%
2022/10/03	30	58.65	0	0.00	58.40	30	403	7.44%
2022/09/27	20	55.70	0	0.00	55.90	20	473	4.22%
2022/09/14	0	0.00	8	57.80	57.90	-8	530	-1.51%
2022/09/13	7.1	58.65	0	0.00	58.40	7.1	533	1.33%
2022/09/08	53.3	59.78	0	0.00	59.70	53.3	553	9.64%
2022/07/27	10	58.67	0	0.00	59.10	10	972	1.03%
2022/07/21	0	0.00	0.2	58.50	58.70	-0.2	978	-0.02%
2022/07/20	0.2	59.80	0	0.00	58.90	0.2	984	0.02%
2022/07/08	0	55.50	0	0.00	55.30	0	1,011	0.00%
2022/06/29	32.7	64.76	0	0.00	64.90	32.7	960	3.41%
2022/06/24	56	64.34	0	0.00	64.40	56	985	5.68%
2022/06/14	0	0.00	0.4	67.92	68.20	-0.4	1,073	-0.04%
2022/06/13	0	0.00	0.1	68.30	68.10	-0.1	1,081	-0.01%
2022/06/10	0	0.00	0.3	69.26	69.10	-0.3	1,108	-0.03%
2022/06/09	1.3	71.26	1.2	71.05	70.20	0.1	1,109	0.01%
2022/06/08	0.3	70.27	0.3	70.17	70.80	0	1,156	0.00%
2022/06/07	0.3	69.70	0.6	69.20	69.70	-0.3	1,127	-0.03%
2022/06/06	0.5	69.74	0	0.00	69.00	0.5	1,104	0.05%
2022/05/27	0.1	68.90	0	0.00	67.80	0.1	1,071	0.01%
2022/05/17	21	67.15	0	0.00	67.10	21	1,029	2.04%
2022/05/16	0.4	66.60	0	0.00	66.50	0.4	1,029	0.04%
2022/05/04	0	0.00	2	66.40	65.80	-2	1,182	-0.17%
2022/04/22	2	67.20	1	66.90	66.30	1	1,557	0.06%
2022/04/13	0	67.40	0	0.00	66.30	0	2,279	0.00%
2022/04/11	1	65.70	0	0.00	65.00	1	2,389	0.04%
2022/03/25	0	0.00	1	69.70	68.40	-1	3,229	-0.03%
2022/03/16	3	67.10	3	66.80	67.30	0	4,757	0.00%
2022/03/11	0	66.30	0	0.00	66.00	0	4,752	0.00%
2022/02/11	0	0.00	0.1	67.00	67.00	-0.1	4,581	0.00%
2022/02/10	0.1	67.30	0	0.00	67.10	0.1	4,574	0.00%
2022/02/09	3	68.26	3	67.20	67.20	0	4,552	0.00%
2022/01/21	0	0.00	1	66.70	67.30	-1	4,311	-0.02%
2022/01/20	0	0.00	2	65.00	65.00	-2	4,188	-0.05%
2022/01/19	2	65.70	0	0.00	65.40	2	4,162	0.05%
2022/01/13	0	0.00	5	64.60	64.90	-5	3,980	-0.13%
2022/01/12	62	63.95	0	0.00	65.00	62	3,952	1.57%
2022/01/11	0	0.00	1	65.50	64.80	-1	3,899	-0.03%
2022/01/10	0	0.00	1.5	70.10	67.60	-1.5	3,778	-0.04%
2022/01/07	2.4	71.71	2	70.70	70.10	0.4	3,661	0.01%
2022/01/06	0.1	70.50	22	69.66	69.70	-21.9	3,361	-0.65%
2022/01/05	22	68.54	0	0.00	69.40	22	3,235	0.68%
2022/01/03	0	0.00	100.1	70.79	70.50	-100.1	3,112	-3.22%
2021/12/30	0.1	71.30	0	0.00	70.50	0.1	2,984	0.00%
2021/12/23	0	0.00	0.1	68.70	68.30	-0.1	2,567	0.00%
2021/12/22	0.1	68.90	0	0.00	69.10	0.1	2,496	0.00%
2021/12/21	0	0.00	0.2	70.05	68.60	-0.2	2,412	-0.01%
2021/12/20	3.2	72.50	3.2	72.82	70.40	0	2,188	0.00%
2021/12/17	4.2	70.39	17.5	71.05	71.10	-13.3	1,816	-0.73%
2021/12/16	3.5	68.75	2	68.30	68.80	1.5	1,375	0.11%
2021/12/15	3	67.95	2	68.40	66.80	1	1,098	0.09%
2021/12/14	3	65.83	50	65.40	64.70	-47	813	-5.78%
2021/12/13	53	63.52	0	0.00	64.70	53	640	8.28%
2021/12/10	10	64.20	10	63.40	63.40	0	578	0.00%
2021/12/07	0	62.20	0	0.00	62.60	0	488	0.00%
2021/11/16	0	60.50	0	0.00	60.50	0	456	0.00%
2021/10/08	0	57.00	0	0.00	57.30	0	648	0.00%
2021/09/14	1	57.40	0	0.00	57.40	1	778	0.13%
2021/09/02	0	59.70	0	0.00	59.40	0	917	0.00%
2021/08/02	0	64.00	0	0.00	64.10	0	2,066	0.00%
2021/07/19	0	64.80	0	0.00	64.60	0	2,054	0.00%
2021/07/13	0	0.00	1	64.30	64.40	-1	2,020	-0.05%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/05	0	0.00	1	64.70	64.70	-1	2,030	-0.05%
2021/06/28	1	64.40	0	0.00	64.20	1	2,045	0.05%
2021/06/23	0	0.00	0.2	64.20	64.30	-0.2	2,060	-0.01%
2021/06/22	0.2	65.80	5	63.32	64.20	-4.8	2,052	-0.23%
2021/06/07	0	0.00	42	64.91	65.80	-42	1,965	-2.14%
2021/06/04	1	64.10	0	0.00	63.90	1	1,910	0.05%
2021/06/03	2	63.40	0	0.00	63.30	2	1,890	0.11%
2021/06/02	23	63.80	0	0.00	63.80	23	1,873	1.23%
2021/05/26	5	66.00	0	0.00	65.60	5	1,783	0.28%
2021/05/25	11	65.43	0	0.00	66.60	11	1,733	0.63%
2021/05/24	0	0.00	0.3	66.90	66.10	-0.3	1,688	-0.02%
2021/05/21	0.3	67.00	12	67.07	66.90	-11.7	1,624	-0.72%
2021/05/20	7	66.51	4	66.30	66.90	3	1,554	0.19%
2021/05/19	0	67.50	0	0.00	65.50	0	1,480	0.00%
2021/05/18	11	67.33	0	0.00	66.70	11	1,390	0.79%
2021/05/17	1	66.60	0	0.00	66.60	1	1,106	0.09%
2021/05/07	0	0.00	1	63.50	63.80	-1	881	-0.11%
2021/05/04	0	0.00	1	62.40	62.40	-1	891	-0.11%
2021/04/01	23	66.46	0	0.00	66.50	23	1,703	1.35%
2021/02/24	1	63.90	0	0.00	63.50	1	1,833	0.05%
2021/02/19	0	0.00	1	64.50	64.50	-1	1,965	-0.05%
2021/02/18	0	0.00	1	64.00	64.00	-1	1,960	-0.05%
2021/01/26	0	0.00	0.1	65.80	65.20	-0.1	1,948	-0.01%
2021/01/25	0.1	66.10	0	0.00	66.30	0.1	1,938	0.01%
2021/01/13	1	65.80	1	66.00	66.00	0	1,803	0.00%
2020/12/31	10	70.50	40	69.50	69.90	-30	1,401	-2.14%
2020/12/30	1	70.40	1	71.00	70.10	0	1,287	0.00%
2020/12/09	0	0.00	1	67.20	67.10	-1	1,009	-0.10%
2020/12/04	1	68.00	0	0.00	68.10	1	995	0.10%
2020/12/02	0	0.00	1	66.80	67.50	-1	932	-0.11%
2020/11/26	1	66.00	1	66.90	66.90	0	925	0.00%
2020/11/23	1	67.30	1	66.80	66.80	0	897	0.00%
2020/11/20	2	66.50	1	67.10	67.10	1	895	0.11%
2020/11/18	0	0.00	1	64.00	63.50	-1	812	-0.12%
2020/11/03	40	60.53	111	60.43	60.40	-71	1,090	-6.51%	大賣/
2020/10/21	0	0.00	7	62.43	62.80	-7	1,321	-0.53%
2020/10/05	0	0.00	1	63.30	63.80	-1	1,797	-0.06%
2020/09/18	3	66.00	0	0.00	66.00	3	2,818	0.11%
2020/09/03	1	66.70	0	0.00	66.70	1	3,683	0.03%
2020/09/02	0	0.00	218	66.21	66.50	-218	3,710	-5.88%	大賣/鉅額交易
2020/09/01	0	0.00	194	66.83	66.80	-194	3,727	-5.21%	大賣/鉅額交易
2020/08/20	4	67.60	0	0.00	63.90	4	4,228	0.09%
2020/08/19	4	69.58	0	0.00	69.80	4	4,160	0.10%
2020/08/17	0	0.00	1	71.00	71.20	-1	4,136	-0.02%
2020/08/07	0	0.00	53	69.79	69.20	-53	4,371	-1.21%
2020/08/06	1	70.40	8	70.75	70.30	-7	4,437	-0.16%
2020/08/04	50	68.80	4	69.40	69.20	46	4,476	1.03%
2020/07/31	2	67.05	0	0.00	66.60	2	4,653	0.04%
2020/07/30	0	0.00	1	68.70	67.60	-1	4,744	-0.02%
2020/07/29	1	67.70	0	0.00	67.90	1	4,741	0.02%
2020/07/28	2	67.45	0	0.00	66.40	2	4,731	0.04%
2020/07/24	2	66.95	1	66.80	66.50	1	4,702	0.02%
2020/07/20	0	0.00	2	70.60	68.80	-2	4,672	-0.04%
2020/07/17	2	73.30	0	0.00	73.30	2	4,663	0.04%
2020/07/15	2	73.80	0	0.00	73.50	2	4,613	0.04%
2020/07/14	50	74.94	0	0.00	74.50	50	4,613	1.08%
2020/07/10	29	73.65	0	0.00	73.50	29	4,566	0.64%
2020/07/09	60	76.66	0	0.00	76.20	60	4,497	1.33%
2020/07/07	61	78.46	0	0.00	78.00	61	4,417	1.38%
2020/07/03	0	0.00	5	76.50	76.50	-5	4,153	-0.12%
2020/07/01	0	0.00	0.1	74.20	74.20	-0.1	4,022	0.00%
2020/06/30	0	0.00	0.1	73.60	73.60	-0.1	3,903	0.00%
2020/06/24	0.2	69.80	0	0.00	69.70	0.2	3,703	0.00%
2020/06/18	0	0.00	1	66.20	67.50	-1	3,367	-0.03%
2020/06/16	0	0.00	1	65.40	64.80	-1	3,239	-0.03%
2020/06/15	2	63.90	0	0.00	64.20	2	3,250	0.06%
2020/06/12	6	61.20	0	0.00	63.00	6	3,217	0.19%
2020/05/22	0	0.00	0.1	61.50	61.00	-0.1	2,467	0.00%
2020/05/18	0.1	62.10	0	0.00	61.80	0.1	2,313	0.00%
2020/03/30	1	45.80	1	46.15	45.85	0	1,633	0.00%
2020/03/27	2	44.30	2	45.38	44.50	0	1,597	0.00%
2020/03/20	0	0.00	2	40.95	41.55	-2	1,539	-0.13%
2020/03/19	2	38.20	0	0.00	39.50	2	1,500	0.13%
2020/03/18	0	0.00	1	43.30	41.20	-1	1,457	-0.07%
2020/03/17	1	42.50	0	0.00	43.00	1	1,447	0.07%
2020/03/16	0	0.00	1	45.45	45.00	-1	1,425	-0.07%
2020/02/21	0	0.00	1	58.50	58.40	-1	1,225	-0.08%
2020/02/20	0	0.00	1	58.60	58.40	-1	1,225	-0.08%
2020/02/19	1	59.90	0	0.00	58.90	1	1,222	0.08%
2020/02/12	1	58.40	0	0.00	58.10	1	1,112	0.09%
2020/02/11	0	0.00	2	56.95	58.20	-2	1,077	-0.19%
2020/02/04	2	52.65	0	0.00	52.60	2	998	0.20%
2019/12/06	0	0.00	0.9	58.20	58.10	-0.9	776	-0.12%
2019/11/26	0	0.00	15	58.93	59.80	-15	796	-1.88%
2019/11/22	5	59.10	0	0.00	58.80	5	775	0.64%
2019/11/19	10	59.10	0	0.00	59.10	10	781	1.28%
2019/09/05	0	0.00	0.1	61.80	61.50	-0.1	1,598	-0.01%
2019/09/02	1.1	63.09	0	0.00	63.40	1.1	1,691	0.07%
2019/08/13	0	0.00	11	64.00	62.70	-11	1,743	-0.63%
2019/08/12	9	63.70	0	0.00	63.70	9	1,753	0.51%
2019/08/06	2	58.60	0	0.00	62.60	2	1,835	0.11%
2019/07/24	0	0.00	1	67.50	68.00	-1	2,220	-0.05%
2019/06/24	0	0.00	13	67.74	69.20	-13	1,935	-0.67%
2019/06/21	13	73.40	0	0.00	73.40	13	1,889	0.69%
2019/06/19	0	0.00	0.4	72.40	72.40	-0.4	1,868	-0.02%
2019/06/03	0	0.00	9	68.80	68.20	-9	2,183	-0.41%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/29	9	67.60	0	0.00	67.60	9	2,294	0.39%
2019/05/28	0	0.00	0.1	69.00	68.90	-0.1	2,292	0.00%
2019/05/24	0	0.00	7	66.50	65.30	-7	2,301	-0.30%
2019/05/23	0	0.00	0.1	66.00	65.70	-0.1	2,299	0.00%
2019/05/20	0	0.00	0.1	65.00	65.00	-0.1	2,331	0.00%
2019/05/15	0	0.00	0.2	71.00	66.00	-0.2	2,369	-0.01%
2019/05/13	1	66.50	5	66.30	65.00	-4	2,366	-0.17%
2019/05/10	10	72.54	5	71.20	71.20	5	2,312	0.22%
2019/05/09	0	0.00	1	78.60	76.40	-1	2,228	-0.04%
2019/05/08	1	78.40	0.1	78.00	78.00	0.9	2,178	0.04%
2019/05/03	0.1	78.20	0	0.00	78.10	0.1	2,216	0.00%
2019/05/02	0.3	77.70	0	0.00	77.90	0.3	2,177	0.01%
2019/04/26	0	0.00	0.1	74.70	74.50	-0.1	2,409	0.00%
2019/04/17	0	0.00	0.2	75.60	75.80	-0.2	2,619	-0.01%
2019/04/16	0.1	75.80	0	0.00	75.80	0.1	2,659	0.00%
2019/04/15	0	0.00	2	76.15	75.20	-2	2,663	-0.08%
2019/04/12	1	77.20	0	0.00	76.40	1	2,654	0.04%
2019/04/11	0.1	76.60	0	0.00	76.40	0.1	2,660	0.00%
2019/04/10	0	0.00	0.3	77.30	77.20	-0.3	2,656	-0.01%
2019/04/09	0	0.00	1.2	78.47	78.10	-1.2	2,686	-0.04%
2019/04/08	1.3	79.46	1	79.20	78.60	0.3	2,744	0.01%
2019/03/29	1	77.10	0.3	77.50	77.50	0.7	2,721	0.03%
2019/03/22	1.3	78.10	1	78.60	78.10	0.3	2,902	0.01%
2019/03/21	1.2	81.42	2	80.75	79.20	-0.8	2,870	-0.03%
2019/03/20	1.2	78.00	0	0.00	78.50	1.2	2,721	0.04%
2019/03/19	0.1	77.70	0	0.00	77.50	0.1	2,731	0.00%
2019/03/18	0.1	77.50	0	0.00	77.30	0.1	2,780	0.00%
2019/03/15	1	79.20	2	78.85	77.30	-1	2,810	-0.04%
2019/03/14	1.4	78.84	2	78.80	78.50	-0.6	2,825	-0.02%
2019/03/13	2.5	78.82	3	78.43	78.30	-0.5	2,905	-0.02%
2019/03/12	1	79.50	0	0.00	77.60	1	2,904	0.03%
2019/03/11	0	0.00	1	78.10	78.30	-1	2,904	-0.03%
2019/03/08	10	76.86	0.3	76.90	76.60	9.7	2,901	0.33%
2019/03/07	1.1	76.72	2	76.00	74.90	-0.9	2,770	-0.03%
2019/03/06	0.2	75.80	1	75.80	75.90	-0.8	2,805	-0.03%
2019/03/05	1.2	76.97	1	77.70	75.80	0.2	2,873	0.01%
2019/03/04	2	75.55	1	75.40	76.30	1	2,850	0.04%
2019/02/27	1	74.50	2	74.50	74.40	-1	2,825	-0.04%
2019/02/26	2	74.75	1	74.30	74.00	1	2,839	0.04%
2019/02/25	1	74.50	0.1	73.90	73.90	0.9	2,855	0.03%
2019/02/22	0.2	73.80	2	73.85	73.80	-1.8	2,901	-0.06%
2019/02/21	2	74.00	0	0.00	73.80	2	2,933	0.07%
2019/02/12	0	0.00	0.1	73.70	73.30	-0.1	3,316	0.00%
2019/02/11	1	75.00	4	76.30	75.00	-3	3,353	-0.09%
2019/01/28	0.1	75.40	0	0.00	75.50	0.1	3,617	0.00%
2019/01/24	4	78.20	0.2	77.40	77.40	3.8	3,687	0.10%
2019/01/21	0	0.00	0.1	77.00	77.30	-0.1	3,709	0.00%
2019/01/18	0.1	77.20	0	0.00	77.20	0.1	3,689	0.00%
2019/01/17	1.1	76.02	1	78.30	78.40	0.1	3,472	0.00%
2019/01/16	0.1	74.50	0	0.00	74.60	0.1	3,375	0.00%
2019/01/10	0	0.00	2	74.15	73.70	-2	3,425	-0.06%
2019/01/09	1	77.20	1	76.50	76.70	0	3,393	0.00%
2019/01/08	2	76.50	0	0.00	76.10	2	3,392	0.06%
2019/01/04	0	0.00	0.1	74.50	74.50	-0.1	3,456	0.00%
2018/12/28	0	0.00	0.1	75.20	75.00	-0.1	3,484	0.00%
2018/12/27	0.2	76.20	0	0.00	76.50	0.2	3,484	0.01%
2018/12/18	5	78.90	5	79.40	77.70	0	3,436	0.00%
2018/11/30	0	0.00	2	75.60	76.00	-2	3,114	-0.06%
2018/11/29	1	75.00	2	74.00	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	0.1	74.00	74.00	-0.1	3,045	0.00%
2018/11/27	3	71.67	0	0.00	72.10	3	2,998	0.10%
2018/11/26	0.1	71.50	0	0.00	71.50	0.1	2,978	0.00%
2018/11/21	0	0.00	3	71.70	71.70	-3	3,042	-0.10%
2018/11/16	3	67.70	0	0.00	66.80	3	2,939	0.10%
2018/11/15	6	66.60	0	0.00	67.10	6	2,920	0.21%
2018/11/09	3	65.30	0	0.00	65.30	3	2,911	0.10%
2018/11/07	0	0.00	40	63.00	64.20	-40	2,763	-1.45%
2018/11/06	40	61.50	40	64.00	61.50	0	2,824	0.00%
2018/11/05	0	0.00	11	62.32	61.60	-11	3,068	-0.36%
2018/11/02	51	59.00	51	60.51	59.10	0	3,064	0.00%
2018/11/01	10	58.63	22	58.83	59.10	-12	3,096	-0.39%
2018/10/31	3	53.10	1	56.00	56.90	2	3,100	0.06%
2018/10/30	36	53.09	10	52.50	52.00	26	3,059	0.85%
2018/10/29	25	54.40	0.1	53.00	53.20	25	3,073	0.81%
2018/10/26	20	55.45	10	56.31	55.40	10	3,076	0.33%
2018/10/25	10	53.90	0	0.00	55.10	10	3,081	0.32%
2018/10/24	5	56.60	0.1	56.40	56.60	4.9	3,095	0.16%
2018/10/23	0	0.00	10	57.40	57.60	-10	3,109	-0.32%
2018/10/22	0.2	59.20	3	58.00	59.50	-2.9	3,102	-0.09%
2018/10/18	0	0.00	0.2	55.90	55.90	-0.2	3,094	0.00%
2018/10/17	0	0.00	2	57.15	56.70	-2	3,122	-0.06%
2018/10/16	1	56.50	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0.2	54.40	0	0.00	54.50	0.2	3,111	0.00%
2018/10/12	22	52.50	22	53.97	54.20	0	3,089	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	0.1	62.90	62.80	-0.1	2,996	0.00%
2018/10/05	1	63.10	1	64.00	62.80	0	3,024	0.00%
2018/10/04	0	0.00	0.1	67.80	67.00	-0.1	3,004	0.00%
2018/10/02	3	68.50	0	0.00	68.50	3	3,057	0.10%
2018/09/28	0	0.00	4	70.13	69.40	-4	3,137	-0.13%
2018/09/27	3	70.33	1	71.00	69.80	2	3,194	0.06%
2018/09/21	0	0.00	0.1	67.70	67.50	-0.1	3,171	0.00%
2018/09/19	0.2	69.00	0	0.00	69.00	0.2	3,195	0.01%
2018/09/05	0	0.00	6	68.00	67.60	-6	4,069	-0.15%
2018/09/03	0	0.00	4	68.50	68.00	-4	4,216	-0.09%
2018/08/30	0	0.00	1	69.50	69.40	-1	4,345	-0.02%
2018/08/27	0	0.00	19	72.74	73.00	-19	4,448	-0.43%
2018/08/24	13	72.60	0.1	72.60	72.60	12.9	4,492	0.29%
2018/08/22	1	74.50	0.1	74.00	74.00	0.9	4,731	0.02%
2018/08/21	0.1	76.50	0	0.00	76.50	0.1	4,873	0.00%
2018/08/17	0	0.00	50	77.00	74.70	-50	5,578	-0.90%
2018/08/15	2	75.60	2	76.00	75.30	0	5,826	0.00%
2018/08/13	52	72.42	0	74.00	74.20	52	6,279	0.83%
2018/08/10	42.1	76.92	41	76.79	72.10	1.1	6,857	0.02%
2018/08/09	10	75.30	50	75.76	75.70	-40	6,825	-0.59%
2018/08/07	2	73.50	1	74.00	73.90	1	6,879	0.01%
2018/08/03	0	0.00	1	70.10	71.60	-1	6,880	-0.01%
2018/08/02	1	69.00	0	0.00	68.90	1	6,983	0.01%
2018/07/31	0	0.00	1	71.90	71.40	-1	7,005	-0.01%
2018/07/27	1	71.00	0	0.00	70.30	1	7,055	0.01%
2018/07/12	50	70.00	0	0.00	69.60	50	7,555	0.66%
2018/06/29	258	76.36	0	0.00	77.30	258	7,766	3.32%	大買/鉅額交易
2018/06/28	0	0.00	2	76.90	75.20	-2	7,827	-0.03%
2018/06/27	2	76.30	0	0.00	76.30	2	7,895	0.03%
2018/06/20	0	0.00	10	74.00	75.30	-10	7,923	-0.13%
2018/06/19	5	77.94	0	0.00	77.50	5	7,879	0.06%
2018/06/14	5	80.80	12	82.70	79.00	-7	7,838	-0.09%
2018/06/13	10	78.28	0	0.00	82.70	10	7,564	0.13%
2018/06/01	2	77.50	0	0.00	77.50	2	7,330	0.03%
2018/05/30	4	77.70	0	0.00	78.30	4	7,275	0.05%
2018/05/28	0	0.00	4	82.13	80.70	-4	7,153	-0.06%
2018/05/25	4	83.15	21	82.47	82.00	-17	6,946	-0.24%
2018/05/24	1	78.90	4	79.00	78.90	-3	6,501	-0.05%
2018/05/22	1	78.60	0	0.00	77.80	1	6,445	0.02%
2018/05/21	5	80.00	1	77.30	76.00	4	6,596	0.06%
2018/05/18	2	78.80	17	78.62	77.00	-15	6,560	-0.23%
2018/05/17	7	71.57	11	71.41	75.00	-4	5,997	-0.07%
2018/05/16	26	68.62	0	0.00	68.20	26	5,804	0.45%
2018/05/14	0	0.00	50	64.76	64.30	-50	5,849	-0.85%
2018/05/11	13	65.50	13	65.95	65.30	0	5,881	0.00%
2018/05/10	51	63.05	0	0.00	65.30	51	5,889	0.87%
2018/05/08	0	0.00	1	61.00	61.00	-1	5,856	-0.02%
2018/05/07	0	0.00	1	61.00	60.50	-1	5,994	-0.02%
2018/05/04	2	61.30	0	0.00	61.30	2	6,015	0.03%
2018/05/03	0	0.00	1	65.90	62.50	-1	6,039	-0.02%
2018/04/30	0	0.00	3	63.80	65.60	-3	6,211	-0.05%
2018/04/27	3	58.70	0	0.00	59.70	3	6,243	0.05%
2018/04/24	1	61.00	0	0.00	60.90	1	6,863	0.01%
2018/04/19	1	65.20	0	0.00	65.00	1	7,113	0.01%
2018/04/17	2	65.55	14	64.53	62.70	-12	7,295	-0.16%
2018/04/11	3	73.40	0	0.00	73.40	3	8,610	0.03%
2018/04/10	10	77.00	240	74.63	73.00	-230	8,841	-2.60%	大賣/鉅額交易
2018/04/09	0	0.00	1	79.10	78.60	-1	9,170	-0.01%
2018/03/31	40	78.10	0	0.00	77.80	40	9,577	0.42%
2018/03/30	50	76.93	0	0.00	77.90	50	9,588	0.52%
2018/03/29	50	75.20	0	0.00	75.40	50	9,678	0.52%
2018/03/28	50	75.56	0	0.00	75.30	50	9,808	0.51%
2018/03/27	50	75.69	0	0.00	75.50	50	10,046	0.50%
2018/03/23	0	0.00	42	71.13	72.20	-42	10,551	-0.40%
2018/03/22	1	74.10	0	0.00	73.90	1	10,999	0.01%
2018/03/21	1	76.50	0	0.00	75.00	1	11,374	0.01%
2018/03/16	42	78.21	0	0.00	77.10	42	12,824	0.33%
2018/03/14	20	75.40	0	0.00	74.50	20	13,477	0.15%
2018/03/09	0	0.00	31	71.27	71.10	-31	14,149	-0.22%
2018/03/08	30	70.33	0	0.00	70.80	30	14,178	0.21%
2018/03/07	0	0.00	150	70.26	69.40	-150	14,177	-1.06%	大賣/鉅額交易
2018/03/06	1	70.80	0	0.00	70.30	1	14,184	0.01%
2018/03/05	0	0.00	1	70.70	70.70	-1	14,144	-0.01%
2018/03/02	1	72.10	0	0.00	72.10	1	14,190	0.01%
2018/02/22	1	70.00	2	71.80	71.30	-1	14,195	-0.01%
2018/02/21	69	72.74	26	72.75	71.10	43	14,417	0.30%
2018/02/12	34	76.96	72	79.53	74.90	-38	14,270	-0.27%
2018/02/09	0	0.00	3	79.70	80.70	-3	14,139	-0.02%
2018/02/08	2	78.90	90	79.15	79.80	-88	14,146	-0.62%
2018/02/06	80	84.09	0	0.00	82.60	80	14,472	0.55%
2018/02/02	0	0.00	20	84.00	83.50	-20	14,973	-0.13%
2018/01/31	0	0.00	10	82.40	83.10	-10	15,887	-0.06%
2018/01/30	28	87.11	93	83.38	83.50	-65	16,088	-0.40%
2018/01/29	0	0.00	53	87.20	87.70	-53	15,949	-0.33%
2018/01/25	44	91.54	31.1	91.50	86.70	12.9	16,193	0.08%
2018/01/24	0	0.00	20	87.96	89.00	-20	15,973	-0.13%
2018/01/22	2	86.50	50	87.30	86.50	-48	15,761	-0.30%
2018/01/19	30	87.90	13	85.39	86.50	17	15,617	0.11%
2018/01/18	111.1	85.84	3	84.30	85.30	108.1	15,479	0.70%	大買/鉅額交易
2018/01/17	80	82.51	61	82.16	81.80	19	15,219	0.12%
2018/01/16	5	80.70	120	81.10	81.90	-115	15,274	-0.75%	大賣/鉅額交易
2018/01/15	5	82.50	1	82.80	82.80	4	15,235	0.03%
2018/01/12	34	82.46	0	0.00	82.10	34	15,204	0.22%
2018/01/10	4	81.50	209	86.88	83.00	-205	15,164	-1.35%	大賣/鉅額交易
2018/01/09	1	84.80	30	84.90	85.00	-29	14,413	-0.20%
2018/01/08	0	0.00	40	93.72	94.20	-40	14,090	-0.28%
2018/01/05	11	93.35	5	95.00	93.90	6	13,981	0.04%
2018/01/04	0	0.00	125	90.87	92.30	-125	13,846	-0.90%	大賣/鉅額交易
2018/01/03	0	0.00	75	94.77	89.70	-75	13,736	-0.55%
2018/01/02	155	86.77	8	90.90	92.70	147	13,457	1.09%	大買/鉅額交易