合晶 (6182)-國泰券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.00
漲跌
▲0.45
漲幅
+1.17%
成交量
1,302張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	500	39.23	2	38.65	38.85	498	3,009	16.55%	大買/鉅額交易
2024/04/17	4	39.75	6	40.10	39.75	-2	2,966	-0.07%
2024/04/16	2	39.18	0	0.00	38.90	2	2,945	0.07%
2024/04/15	1	39.55	0	0.00	40.10	1	2,945	0.03%
2024/04/12	78	39.45	0	0.00	39.45	78	2,947	2.65%
2024/04/10	4	40.18	0	0.00	39.95	4	3,008	0.13%
2024/04/08	0	39.95	0	0.00	40.00	0	3,039	0.00%
2024/03/29	1	38.80	0	0.00	39.00	1	3,209	0.03%
2024/03/22	0	0.00	3.2	39.85	39.70	-3.2	3,537	-0.09%
2024/03/21	1	40.30	1.3	40.13	40.00	-0.3	3,678	-0.01%
2024/03/20	122.5	40.36	273	40.15	40.15	-150.5	3,999	-3.76%	大買/大賣/鉅額交易
2024/03/18	10	38.99	60	38.85	38.80	-50	4,353	-1.15%
2024/03/14	0	0.00	5	40.30	40.20	-5	4,547	-0.11%
2024/03/12	0	0.00	0.5	41.40	41.20	-0.5	4,493	-0.01%
2024/03/11	0.5	42.57	0	0.00	41.60	0.5	4,453	0.01%
2024/03/08	7	42.00	4	42.39	42.35	3	4,322	0.07%
2024/03/06	0	39.95	0	0.00	39.85	0	3,958	0.00%
2024/02/27	0	0.00	34	40.00	39.90	-34	4,006	-0.85%
2024/02/21	46	41.30	0	0.00	41.20	46	3,965	1.16%
2024/01/31	4	41.00	4	41.15	41.25	0	4,029	0.00%
2024/01/25	0	0.00	1	41.80	41.50	-1	4,137	-0.02%
2024/01/23	0	0.00	1	42.20	42.30	-1	4,234	-0.02%
2024/01/09	711	43.03	0	0.00	43.05	711	4,338	16.39%	大買/鉅額交易
2024/01/08	0	0.00	12	43.15	43.55	-12	4,326	-0.28%
2024/01/05	76	43.08	0	0.00	43.05	76	4,347	1.75%
2024/01/04	108	43.25	8	43.01	43.25	100	4,341	2.30%	大買/
2023/12/29	0	0.00	2	43.35	43.30	-2	4,298	-0.05%
2023/12/28	0	0.00	4	43.90	43.55	-4	4,277	-0.09%
2023/12/27	10	44.35	0	0.00	43.95	10	4,250	0.24%
2023/12/26	22	44.03	0	0.00	44.15	22	4,172	0.53%
2023/12/25	10	43.85	50	43.72	43.75	-40	4,130	-0.97%
2023/12/21	1	44.15	0.2	44.25	44.05	0.8	4,051	0.02%
2023/12/20	50	44.95	0	0.00	44.65	50	3,989	1.25%
2023/12/19	20	44.98	18	45.75	45.00	2	3,943	0.05%
2023/12/18	66	46.98	3,756.3	46.31	46.05	-3,690.3	3,839	-96.12%	大賣/鉅額交易
2023/12/15	71.5	48.48	11	48.24	48.05	60.5	3,768	1.61%
2023/12/13	1	46.50	0	0.00	46.45	1	3,474	0.03%
2023/12/12	152	47.16	7	45.89	47.60	145	3,179	4.56%	大買/鉅額交易
2023/12/07	6	43.93	2	44.30	43.80	4	3,090	0.13%
2023/12/05	121	44.67	0	0.00	44.45	121	3,194	3.79%	大買/鉅額交易
2023/12/04	0	0.00	1	45.40	45.00	-1	3,281	-0.03%
2023/12/01	1	45.00	2	45.00	45.10	-1	3,339	-0.03%
2023/11/30	1	45.20	0	0.00	45.00	1	3,365	0.03%
2023/11/28	1	44.25	7	44.50	44.85	-6	3,332	-0.18%
2023/11/22	0	0.00	3	43.75	43.70	-3	3,317	-0.09%
2023/11/15	0	0.00	14	42.95	43.00	-14	3,371	-0.42%
2023/11/14	0	0.00	4	42.65	42.65	-4	3,404	-0.12%
2023/11/13	4	43.10	0	0.00	42.95	4	3,426	0.12%
2023/11/10	2	42.20	0	0.00	42.90	2	3,449	0.06%
2023/11/09	5	42.55	0	0.00	42.40	5	3,456	0.14%
2023/11/08	1	43.10	300	43.09	43.15	-299	3,457	-8.65%	大賣/鉅額交易
2023/11/07	11	43.45	210	43.04	43.00	-199	3,444	-5.78%	大賣/鉅額交易
2023/11/06	2	43.08	86	43.48	43.50	-84	3,448	-2.44%
2023/11/01	0	0.00	30	44.13	44.60	-30	3,501	-0.86%
2023/10/31	0	0.00	149	44.01	43.60	-149	3,473	-4.29%	大賣/鉅額交易
2023/10/27	40	47.06	25	46.28	45.80	15	3,464	0.43%
2023/10/26	0	0.00	25	45.35	45.45	-25	3,495	-0.72%
2023/10/24	71	46.55	0	0.00	46.70	71	3,475	2.04%
2023/10/20	0.3	46.15	0	0.00	46.00	0.3	3,539	0.01%
2023/10/19	1	45.80	0.3	45.40	45.90	0.7	3,586	0.02%
2023/10/18	752.3	46.08	0	0.00	45.90	752.3	3,621	20.77%	大買/鉅額交易
2023/10/17	0	0.00	0.5	46.50	46.05	-0.5	3,611	-0.01%
2023/10/16	0.5	46.75	0	0.00	46.35	0.5	3,738	0.01%
2023/10/13	130	46.52	4	46.45	46.50	126	3,861	3.26%	大買/鉅額交易
2023/10/12	96	45.85	0	0.00	45.85	96	3,963	2.42%
2023/10/05	1	45.90	2	45.93	46.00	-1	4,280	-0.02%
2023/09/28	0	0.00	1	44.30	44.00	-1	4,614	-0.02%
2023/09/20	26	45.15	0	0.00	44.90	26	4,817	0.54%
2023/09/19	655	46.17	1	46.70	45.70	654	4,900	13.35%	大買/鉅額交易
2023/09/18	98.5	47.00	0	0.00	46.70	98.5	4,853	2.03%
2023/09/15	98.5	46.75	1.2	46.56	46.50	97.3	4,802	2.03%
2023/09/13	1	46.15	0.2	46.05	45.90	0.8	4,749	0.02%
2023/09/12	100.3	45.97	1.2	45.84	45.65	99.1	4,776	2.07%
2023/09/11	0.3	45.00	0	0.00	44.40	0.3	4,792	0.01%
2023/09/07	386	44.95	0	0.00	44.85	386	4,970	7.77%	大買/鉅額交易
2023/09/01	526	43.11	0	0.00	43.10	526	4,864	10.81%	大買/鉅額交易
2023/08/25	0	0.00	15	41.90	42.15	-15	4,910	-0.31%
2023/08/17	0	0.00	3	40.80	40.80	-3	4,877	-0.06%
2023/08/11	71	40.06	0	0.00	39.95	71	4,795	1.48%
2023/08/10	0	0.00	500	40.05	40.00	-500	4,773	-10.47%	大賣/鉅額交易
2023/08/09	528	40.43	0	0.00	40.45	528	4,724	11.18%	大買/鉅額交易
2023/07/27	51.7	43.58	0	0.00	43.60	51.7	4,464	1.16%
2023/07/25	96.2	43.60	0	0.00	43.55	96.2	4,430	2.17%
2023/07/24	155	43.28	0	0.00	43.05	155	4,423	3.50%	大買/鉅額交易
2023/07/21	1	44.40	0	0.00	44.40	1	4,421	0.02%
2023/07/18	55	48.58	0	0.00	48.60	55	4,399	1.25%
2023/07/13	1	48.30	2.5	48.03	47.35	-1.5	4,166	-0.04%
2023/07/12	2.5	47.25	2	48.60	48.10	0.5	4,123	0.01%
2023/07/11	67	47.79	10.3	47.57	47.80	56.7	4,014	1.41%
2023/07/10	4	47.25	0	0.00	47.30	4	3,981	0.10%
2023/07/07	2	47.50	12.5	47.46	46.70	-10.5	3,963	-0.26%
2023/07/06	13.4	47.56	1	47.70	47.75	12.4	3,922	0.32%
2023/07/04	302	46.92	0	0.00	46.75	302	3,838	7.87%	大買/鉅額交易
2023/07/03	16	47.44	0	0.00	47.30	16	3,841	0.42%
2023/06/30	2	47.05	0	0.00	47.30	2	3,822	0.05%
2023/06/29	31	46.81	15.4	47.44	46.95	15.6	3,842	0.41%
2023/06/28	15.5	47.49	0	0.00	47.20	15.5	3,834	0.40%
2023/06/27	204.2	47.16	0	0.00	46.60	204.2	3,836	5.32%	大買/鉅額交易
2023/06/26	142	46.14	0	0.00	46.15	142	3,751	3.79%	大買/鉅額交易
2023/06/21	2	46.05	18	46.13	46.15	-16	3,831	-0.42%
2023/06/19	150	46.41	5	46.25	46.25	145	4,117	3.52%	大買/鉅額交易
2023/06/16	0	0.00	2	46.50	46.65	-2	4,269	-0.05%
2023/06/15	201	46.31	0.5	46.10	46.40	200.5	4,270	4.70%	大買/鉅額交易
2023/06/14	5.5	44.76	0	0.00	46.30	5.5	4,244	0.13%
2023/06/07	0	0.00	4	45.20	45.20	-4	4,335	-0.09%
2023/06/01	1	44.70	0	0.00	44.65	1	4,454	0.02%
2023/05/31	5	45.02	0	0.00	44.95	5	4,466	0.11%
2023/05/30	0	0.00	2	44.95	44.95	-2	4,461	-0.04%
2023/05/24	2	43.95	0	0.00	44.00	2	4,492	0.04%
2023/05/17	0	0.00	0	43.25	43.00	0	4,643	0.00%
2023/05/11	0	0.00	1	42.05	42.05	-1	4,834	-0.02%
2023/05/10	1	42.45	0	0.00	42.60	1	4,903	0.02%
2023/05/09	1	42.90	1	42.55	42.60	0	4,975	0.00%
2023/04/25	1	42.70	1	42.65	42.55	0	5,320	0.00%
2023/04/19	0	0.00	0	45.60	45.25	0	5,337	0.00%
2023/04/14	0	0.00	1	46.80	46.70	-1	5,182	-0.02%
2023/04/13	9	47.62	10	47.68	46.85	-1	5,147	-0.02%
2023/04/12	1	47.75	1	48.35	48.35	0	5,035	0.00%
2023/04/10	0	0.00	6	48.28	48.65	-6	4,980	-0.12%
2023/03/30	1	48.65	0.5	48.60	48.65	0.5	4,837	0.01%
2023/03/29	3.5	48.10	5	47.90	48.00	-1.5	4,819	-0.03%
2023/03/28	2	48.83	5	49.11	48.10	-3	4,807	-0.06%
2023/03/27	1	48.75	7	49.45	48.90	-6	4,706	-0.13%
2023/03/24	4	49.20	1	49.65	49.35	3	4,633	0.06%
2023/03/23	2	48.43	2	49.18	49.55	0	4,531	0.00%
2023/03/22	0	0.00	13	48.40	48.90	-13	4,355	-0.30%
2023/03/21	28	47.78	51	48.25	47.70	-23	4,191	-0.55%
2023/03/20	0	0.00	17	46.30	47.20	-17	4,007	-0.42%
2023/03/17	8	46.76	1	46.50	46.20	7	3,945	0.18%
2023/03/16	1	46.80	2	45.95	46.45	-1	3,860	-0.03%
2023/03/15	12	45.51	1	46.00	45.95	11	3,782	0.29%
2023/03/14	1	44.45	4	44.20	44.90	-3	3,738	-0.08%
2023/03/13	0	0.00	12	44.66	44.75	-12	3,733	-0.32%
2023/03/10	11	46.40	0	0.00	45.40	11	3,731	0.29%
2023/03/01	3	44.55	0	0.00	45.10	3	3,897	0.08%
2023/02/24	0	0.00	1	44.90	44.90	-1	3,889	-0.03%
2023/02/22	0	0.00	22	45.18	45.15	-22	3,948	-0.56%
2023/02/20	3	46.40	0	0.00	46.35	3	4,028	0.07%
2023/02/17	0	0.00	3	46.22	46.25	-3	4,126	-0.07%
2023/02/16	1	45.60	4	45.35	46.45	-3	4,165	-0.07%
2023/02/15	6	45.03	1	44.95	45.05	5	4,284	0.12%
2023/02/13	1	45.25	0	0.00	45.15	1	4,433	0.02%
2023/02/10	0	0.00	2	46.05	45.70	-2	4,528	-0.04%
2023/02/09	1	46.65	1	46.75	46.65	0	4,594	0.00%
2023/02/07	3	45.87	2	45.83	46.20	1	4,562	0.02%
2023/02/03	20	45.75	0	0.00	45.55	20	4,610	0.43%
2023/02/02	1	46.15	0	0.00	46.10	1	4,610	0.02%
2023/01/30	1	44.25	0	0.00	44.50	1	4,570	0.02%
2023/01/17	0	0.00	9	42.14	42.10	-9	4,472	-0.20%
2023/01/16	11	42.02	4	41.93	42.20	7	4,562	0.15%
2023/01/13	0	0.00	11	42.32	41.80	-11	4,593	-0.24%
2023/01/12	2	42.80	1	42.55	42.55	1	4,600	0.02%
2023/01/11	1	43.55	0	0.00	43.40	1	4,613	0.02%
2023/01/10	0	0.00	1	43.90	43.90	-1	4,666	-0.02%
2023/01/09	2	43.75	0	0.00	44.25	2	4,683	0.04%
2023/01/06	0	0.00	1.1	42.46	42.50	-1.1	4,652	-0.02%
2023/01/05	1	42.30	0	0.00	41.65	1	4,758	0.02%
2023/01/03	1	41.30	1	41.35	41.45	0	4,896	0.00%
2022/12/30	1	41.25	0	0.00	40.80	1	4,942	0.02%
2022/12/21	10	41.90	1	41.85	41.65	9	5,752	0.16%
2022/12/19	5	43.70	1	43.40	43.40	4	6,280	0.06%
2022/12/16	0	0.00	3	43.77	43.65	-3	6,368	-0.05%
2022/12/15	0	0.00	3.3	44.62	44.60	-3.3	6,395	-0.05%
2022/12/14	1	44.80	0	0.00	44.80	1	6,467	0.02%
2022/12/09	1	45.25	2	44.63	44.25	-1	6,550	-0.02%
2022/12/08	2	44.50	2	44.85	44.85	0	6,563	0.00%
2022/12/07	0	0.00	1	44.70	44.75	-1	6,595	-0.02%
2022/12/06	0	0.00	2	46.30	46.00	-2	6,609	-0.03%
2022/12/02	1	47.65	1	47.60	47.60	0	6,622	0.00%
2022/12/01	6	47.57	0	0.00	47.70	6	6,644	0.09%
2022/11/29	2	44.88	2	45.10	45.20	0	6,728	0.00%
2022/11/25	40	46.43	0	0.00	45.90	40	6,802	0.59%
2022/11/24	40	46.43	0	0.00	46.50	40	6,820	0.59%
2022/11/23	30	45.43	0	0.00	45.20	30	6,795	0.44%
2022/11/22	0	0.00	1.2	45.61	45.65	-1.2	6,842	-0.02%
2022/11/21	6	45.96	0	0.00	45.85	6	7,128	0.08%
2022/11/18	0	0.00	2	45.73	45.65	-2	7,432	-0.03%
2022/11/16	18	45.89	12	45.97	46.10	6	7,464	0.08%
2022/11/15	1	45.80	0	0.00	46.00	1	7,430	0.01%
2022/11/11	2	45.45	0	0.00	44.75	2	7,530	0.03%
2022/11/09	1	42.90	0	0.00	43.00	1	7,527	0.01%
2022/11/08	30	42.35	0	0.00	42.25	30	7,570	0.40%
2022/11/07	304	42.34	785	42.27	42.35	-481	7,805	-6.16%	大買/大賣/鉅額交易
2022/11/04	786	42.00	0	0.00	42.20	786	8,032	9.79%	大買/鉅額交易
2022/11/03	18	41.00	0	0.00	41.40	18	8,027	0.22%
2022/11/02	1	41.00	0	0.00	41.00	1	8,098	0.01%
2022/11/01	1	40.20	0	0.00	40.20	1	8,034	0.01%
2022/10/31	3	39.93	0	0.00	39.90	3	8,129	0.04%
2022/10/28	0	0.00	1	39.05	39.05	-1	8,131	-0.01%
2022/10/27	5	39.45	30	39.28	39.95	-25	8,121	-0.31%
2022/10/26	0	0.00	83	38.31	37.60	-83	8,063	-1.03%
2022/10/25	1	38.75	0	0.00	38.30	1	8,072	0.01%
2022/10/21	0	0.00	4	39.05	39.05	-4	8,078	-0.05%
2022/10/20	0	0.00	1	38.70	38.70	-1	8,089	-0.01%
2022/10/19	596	39.36	2	39.45	39.00	594	8,105	7.33%	大買/鉅額交易
2022/10/18	26	40.30	0	0.00	39.55	26	8,090	0.32%
2022/10/17	1	38.85	0	0.00	39.80	1	8,162	0.01%
2022/10/14	3	38.33	50	38.47	38.95	-47	8,231	-0.57%
2022/10/13	0	0.00	26	36.61	36.40	-26	8,282	-0.31%
2022/10/12	0	0.00	65	38.69	38.70	-65	8,242	-0.79%
2022/10/11	1	38.40	50	38.44	38.40	-49	8,291	-0.59%
2022/10/07	0	0.00	188	40.33	40.60	-188	8,336	-2.26%	大賣/鉅額交易
2022/10/06	0	0.00	1	41.10	41.10	-1	8,352	-0.01%
2022/10/05	1	42.00	120	40.76	40.80	-119	8,345	-1.43%	大賣/鉅額交易
2022/10/03	0	0.00	0	38.70	38.60	0	8,391	0.00%
2022/09/30	0	39.40	1	37.40	39.45	-1	8,407	-0.01%
2022/09/28	7	39.20	62	38.45	37.90	-55	8,439	-0.65%
2022/09/27	2	38.75	13	40.23	40.30	-11	8,331	-0.13%
2022/09/26	1	40.50	4.5	41.96	40.15	-3.5	8,083	-0.04%
2022/09/23	3	44.97	1	44.50	44.60	2	7,976	0.03%
2022/09/22	6	45.19	1	45.60	45.80	5	7,992	0.06%
2022/09/21	4	45.49	21	45.36	45.35	-17	7,978	-0.21%
2022/09/20	1	46.60	0	0.00	46.60	1	7,971	0.01%
2022/09/15	0	0.00	4	48.85	48.25	-4	8,114	-0.05%
2022/09/14	3	48.25	0	0.00	48.80	3	8,186	0.04%
2022/09/13	0	0.00	9	49.84	48.90	-9	8,228	-0.11%
2022/09/12	8	49.35	1	49.30	49.30	7	8,309	0.08%
2022/09/08	1	48.00	0	0.00	48.00	1	8,404	0.01%
2022/09/07	3	46.88	11	46.45	46.50	-8	8,480	-0.09%
2022/09/06	1	47.35	2	48.10	47.30	-1	8,494	-0.01%
2022/09/05	4	50.11	4	49.28	48.50	0	8,483	0.00%
2022/09/02	0	0.00	2	51.25	51.00	-2	8,479	-0.02%
2022/09/01	2	51.00	2	51.05	51.10	0	8,484	0.00%
2022/08/31	0	0.00	5	51.40	52.20	-5	8,464	-0.06%
2022/08/30	7	51.83	2	51.70	52.00	5	8,477	0.06%
2022/08/29	2	50.75	2	50.70	50.70	0	8,441	0.00%
2022/08/26	11	53.86	15	53.97	52.70	-4	8,393	-0.05%
2022/08/25	16	53.19	2	52.05	53.60	14	8,176	0.17%
2022/08/24	1	50.30	7	51.40	50.30	-6	7,970	-0.08%
2022/08/23	2	50.15	7	50.06	50.70	-5	8,204	-0.06%
2022/08/22	2	50.85	3	50.80	50.80	-1	8,484	-0.01%
2022/08/19	9	52.16	8	51.86	51.60	1	8,626	0.01%
2022/08/18	8	51.36	0	0.00	51.50	8	8,886	0.09%
2022/08/17	1	50.90	0	0.00	50.90	1	8,984	0.01%
2022/08/16	0	0.00	1	51.10	51.00	-1	9,064	-0.01%
2022/08/15	3	50.20	15	50.21	50.20	-12	8,954	-0.13%
2022/08/12	54	50.55	48.4	50.34	50.30	5.6	8,964	0.06%
2022/08/11	12.4	49.87	4	49.14	49.60	8.4	8,792	0.10%
2022/08/10	16	46.88	13	47.59	47.60	3	8,698	0.03%
2022/08/09	2	47.18	0	0.00	47.10	2	8,845	0.02%
2022/08/04	1	44.50	0	0.00	45.30	1	9,801	0.01%
2022/08/03	1	45.35	0	0.00	45.10	1	9,954	0.01%
2022/07/26	0	0.00	23	46.30	45.90	-23	10,981	-0.21%
2022/07/22	2	48.60	2	48.10	48.10	0	11,136	0.00%
2022/07/20	1	47.80	0	0.00	47.25	1	11,225	0.01%
2022/07/19	0	0.00	0.3	46.50	46.55	-0.3	11,345	0.00%
2022/07/18	0	48.10	0	0.00	48.20	0	11,402	0.00%
2022/07/12	0	0.00	23	44.45	44.00	-23	11,600	-0.20%
2022/07/11	1	47.30	0	0.00	47.30	1	11,749	0.01%
2022/07/01	1	46.50	3	47.00	45.05	-2	12,365	-0.02%
2022/06/30	200	48.23	0	0.00	48.05	200	12,273	1.63%	大買/鉅額交易
2022/06/28	0	0.00	6	50.83	51.00	-6	12,440	-0.05%
2022/06/27	6	52.43	0	0.00	52.40	6	12,592	0.05%
2022/06/22	0	0.00	13	51.05	50.20	-13	14,000	-0.09%
2022/06/21	9	52.11	0	0.00	52.40	9	14,530	0.06%
2022/06/20	0	0.00	0	52.10	50.20	0	14,839	0.00%
2022/06/17	0	0.00	6	52.41	52.60	-6	14,885	-0.04%
2022/06/16	0	0.00	3	56.50	54.60	-3	14,888	-0.02%
2022/06/15	0	0.00	26.2	57.25	57.00	-26.2	14,993	-0.17%
2022/06/14	28	57.80	129.1	57.22	58.40	-101.1	15,309	-0.66%	大賣/鉅額交易
2022/06/13	19	57.62	6	59.08	57.70	13	15,378	0.08%
2022/06/10	13.1	60.49	0	0.00	60.50	13.1	15,371	0.09%
2022/06/09	1	61.00	2	61.40	61.00	-1	15,626	-0.01%
2022/06/08	1.1	61.77	1	61.70	60.80	0.1	15,664	0.00%
2022/06/07	0	0.00	17	60.92	61.30	-17	15,905	-0.11%
2022/06/06	0	0.00	10	61.09	61.00	-10	16,035	-0.06%
2022/06/02	0	0.00	26	61.93	61.60	-26	16,288	-0.16%
2022/06/01	1.1	61.69	60.2	61.77	61.60	-59.1	16,483	-0.36%
2022/05/31	14.2	62.94	426	62.47	62.30	-411.8	16,488	-2.50%	大賣/鉅額交易
2022/05/30	951	62.12	426	62.55	62.00	525	16,441	3.19%	大買/大賣/鉅額交易
2022/05/27	1	60.70	0	0.00	60.70	1	16,268	0.01%
2022/05/26	21	61.01	125	60.66	60.00	-104	16,175	-0.64%	大賣/鉅額交易
2022/05/25	1	59.80	258	59.32	59.80	-257	15,883	-1.62%	大賣/鉅額交易
2022/05/24	0	0.00	29	58.71	57.50	-29	15,892	-0.18%
2022/05/23	0	0.00	4	59.45	59.40	-4	15,785	-0.03%
2022/05/20	1	59.60	10	59.02	59.60	-9	15,830	-0.06%
2022/05/19	0	0.00	48	57.85	59.60	-48	15,801	-0.30%
2022/05/18	2	59.00	39	59.48	59.30	-37	15,781	-0.23%
2022/05/17	5	60.06	22	59.92	60.10	-17	15,738	-0.11%
2022/05/16	27	61.01	69	60.20	58.60	-42	15,715	-0.27%
2022/05/13	7	59.17	5.2	59.65	59.70	1.8	15,340	0.01%
2022/05/12	3	56.40	39.2	55.90	55.50	-36.2	15,166	-0.24%
2022/05/11	7	57.13	3	56.90	56.90	4	15,825	0.03%
2022/05/10	12	57.23	13	55.38	58.00	-1	16,239	-0.01%
2022/05/09	266	56.77	30	56.81	56.60	236	16,322	1.45%	大買/鉅額交易
2022/05/06	0	0.00	241	55.15	55.50	-241	16,342	-1.47%	大賣/鉅額交易
2022/05/05	7	57.84	2	56.85	57.80	5	16,717	0.03%
2022/05/04	21	56.80	57	55.07	55.60	-36	16,714	-0.22%
2022/05/03	1	55.50	0.2	55.70	55.50	0.8	16,822	0.00%
2022/04/29	1	54.30	8	55.20	54.30	-7	17,101	-0.04%
2022/04/28	8	54.40	290	54.21	54.70	-282	17,318	-1.63%	大賣/鉅額交易
2022/04/27	1	53.80	67	52.46	53.80	-66	17,354	-0.38%
2022/04/26	3	54.90	2.1	55.01	54.70	1	17,287	0.01%
2022/04/25	0	0.00	36	55.04	54.20	-36	17,357	-0.21%
2022/04/22	0	0.00	6	58.67	57.90	-6	17,523	-0.03%
2022/04/21	15.1	60.15	0	0.00	59.90	15.1	17,766	0.08%
2022/04/20	1	59.10	4	59.03	58.90	-3	18,011	-0.02%
2022/04/19	1	60.30	7	60.90	59.30	-6	18,412	-0.03%
2022/04/18	41.1	59.86	612	59.55	59.00	-570.9	18,403	-3.10%	大賣/鉅額交易
2022/04/15	2	60.00	52	58.88	58.40	-50	18,432	-0.27%
2022/04/14	22	62.77	5	61.82	60.80	17	18,655	0.09%
2022/04/13	5.1	62.32	0	0.00	62.40	5.1	18,634	0.03%
2022/04/12	0	0.00	2,581	61.59	60.90	-2,581	18,821	-13.71%	大賣/鉅額交易
2022/04/11	0.1	66.90	406	63.44	62.60	-405.9	18,728	-2.17%	大賣/鉅額交易
2022/04/08	2	68.00	0	0.00	68.00	2	18,893	0.01%
2022/04/07	1	68.40	1	68.00	68.00	0	18,970	0.00%
2022/04/06	0.1	68.60	0	0.00	69.40	0.1	19,232	0.00%
2022/04/01	0	0.00	353	67.71	69.00	-353	19,662	-1.80%	大賣/鉅額交易
2022/03/31	1	69.10	206	69.06	68.90	-205	19,841	-1.03%	大賣/鉅額交易
2022/03/30	11	70.23	453	69.78	69.80	-442	19,946	-2.22%	大賣/鉅額交易
2022/03/29	0.1	70.30	4.2	70.26	70.00	-4.2	20,416	-0.02%
2022/03/28	162	69.13	150	68.47	70.50	12	20,327	0.06%	大買/大賣/
2022/03/25	356	72.69	490	73.30	71.10	-134	20,092	-0.67%	大買/大賣/鉅額交易
2022/03/24	22	75.64	440	76.68	76.30	-418	19,374	-2.16%	大賣/鉅額交易
2022/03/23	92.5	78.87	12	79.00	79.00	80.5	19,064	0.42%
2022/03/22	0	0.00	35	76.73	77.20	-35	19,631	-0.18%
2022/03/21	311	76.56	15.1	76.20	75.80	295.9	19,753	1.50%	大買/鉅額交易
2022/03/18	4	74.93	47	74.91	75.30	-43	20,122	-0.21%
2022/03/17	86	73.97	9	73.99	74.90	77	20,327	0.38%
2022/03/16	10	70.98	0	0.00	70.40	10	20,662	0.05%
2022/03/15	35.3	70.98	173.4	70.88	70.20	-138.1	21,408	-0.64%	大賣/鉅額交易
2022/03/14	151.3	73.84	117.1	72.67	72.50	34.3	23,269	0.15%	大買/大賣/
2022/03/11	5	71.00	20.2	70.59	71.40	-15.2	23,531	-0.06%
2022/03/10	3.3	72.43	28	72.16	71.70	-24.7	24,096	-0.10%
2022/03/09	10	69.23	0	0.00	68.60	10	24,579	0.04%
2022/03/08	21	69.93	80	68.66	68.10	-59	25,744	-0.23%
2022/03/07	14	72.29	1,654	73.29	72.00	-1,640	27,870	-5.88%	大賣/鉅額交易
2022/03/04	3	77.13	27	76.83	76.50	-24	30,560	-0.08%
2022/03/03	1,535	77.62	83.1	76.94	77.40	1,451.9	32,162	4.51%	大買/鉅額交易
2022/03/02	7	76.13	25	75.53	76.30	-18	33,425	-0.05%
2022/03/01	24	74.54	1	72.90	75.20	23	35,505	0.06%
2022/02/25	0	0.00	9	72.22	72.40	-9	37,159	-0.02%
2022/02/24	7	71.77	159	72.01	71.50	-152	37,706	-0.40%	大賣/鉅額交易
2022/02/23	13	75.76	0	0.00	75.80	13	38,556	0.03%
2022/02/22	0	0.00	204	74.50	74.90	-204	38,753	-0.53%	大賣/鉅額交易
2022/02/21	5	77.84	13	77.40	77.30	-8	38,827	-0.02%
2022/02/18	11	77.15	6	75.50	78.30	5	39,120	0.01%
2022/02/17	47	77.90	56	76.91	77.00	-9	39,815	-0.02%
2022/02/16	3	79.07	13	78.92	78.10	-10	39,830	-0.03%
2022/02/15	209	79.42	117	78.99	77.80	92	40,095	0.23%	大買/大賣/
2022/02/14	58	78.71	102	78.43	77.80	-44	40,215	-0.11%	大賣/
2022/02/11	390	79.44	86	79.83	79.70	304	40,771	0.75%	大買/鉅額交易
2022/02/10	167	77.44	27	76.81	78.10	140	40,750	0.34%	大買/鉅額交易
2022/02/09	21	75.14	2	74.90	74.70	19	40,664	0.05%
2022/02/08	4	73.03	20	72.46	73.00	-16	41,039	-0.04%
2022/02/07	11.1	72.62	497.2	71.91	73.40	-486.1	40,868	-1.19%	大賣/鉅額交易
2022/01/26	3	75.13	25	75.74	76.80	-22	40,695	-0.05%
2022/01/25	130	76.33	11	75.75	75.40	119	41,051	0.29%	大買/鉅額交易
2022/01/24	4	74.58	2	73.60	75.30	2	41,508	0.00%
2022/01/21	54	75.09	24.1	75.09	73.10	29.9	41,929	0.07%
2022/01/20	4	76.10	478	76.68	77.60	-474	41,885	-1.13%	大賣/鉅額交易
2022/01/19	1	77.40	13.2	77.01	77.10	-12.2	41,826	-0.03%
2022/01/18	10.2	79.57	54	79.05	78.60	-43.8	41,937	-0.10%
2022/01/17	38	79.03	4.1	80.29	79.30	33.9	41,950	0.08%
2022/01/14	17	77.91	379	77.07	78.10	-362	42,033	-0.86%	大賣/鉅額交易
2022/01/13	6.1	80.11	36.1	79.72	79.60	-30	42,427	-0.07%
2022/01/12	60	79.70	62.9	80.80	78.20	-2.9	42,420	-0.01%
2022/01/11	67	79.01	46	79.15	78.30	21	42,167	0.05%
2022/01/10	43	79.06	12	79.60	80.00	31	42,243	0.07%
2022/01/07	21.1	79.78	61	78.92	78.50	-40	42,337	-0.09%
2022/01/06	3	82.13	115.1	82.01	82.90	-112.1	41,989	-0.27%	大賣/鉅額交易
2022/01/05	13.1	83.00	60.1	83.56	82.50	-47.1	42,144	-0.11%
2022/01/04	20	85.71	66.4	85.02	85.50	-46.4	42,220	-0.11%
2022/01/03	20.6	86.56	31.1	85.97	84.80	-10.5	42,114	-0.02%
2021/12/30	14	85.36	41	85.55	85.50	-27	42,011	-0.06%
2021/12/29	88	85.25	25.1	85.39	85.00	63	42,044	0.15%
2021/12/28	29.1	84.54	22	85.39	84.20	7.1	41,934	0.02%
2021/12/27	18.8	84.40	31	84.23	84.70	-12.2	41,756	-0.03%
2021/12/24	9.2	82.74	7.5	83.32	82.50	1.7	41,692	0.00%
2021/12/23	85.5	84.37	230	83.63	83.20	-144.5	41,679	-0.35%	大賣/鉅額交易
2021/12/22	104	81.44	45	82.04	81.00	59	41,410	0.14%	大買/
2021/12/21	6.1	81.50	85	81.44	81.20	-78.9	41,428	-0.19%
2021/12/20	8	82.48	110.2	82.78	82.20	-102.2	41,361	-0.25%	大賣/鉅額交易
2021/12/17	9	82.99	6.4	82.60	82.40	2.6	41,536	0.01%
2021/12/16	132.6	84.92	33.1	84.52	84.50	99.5	41,773	0.24%	大買/
2021/12/15	8	81.99	9.1	81.82	81.80	-1.1	41,044	0.00%
2021/12/14	17	81.76	125	81.28	81.60	-108	41,013	-0.26%	大賣/鉅額交易
2021/12/13	12	83.54	147.2	83.23	82.80	-135.2	40,747	-0.33%	大賣/鉅額交易
2021/12/10	48.3	84.96	99.2	84.68	84.90	-50.9	40,474	-0.13%
2021/12/09	62	86.61	1,264.5	86.29	84.60	-1,202.5	39,901	-3.01%	大賣/鉅額交易
2021/12/08	304.8	87.56	184	87.84	88.40	120.8	39,235	0.31%	大買/大賣/鉅額交易
2021/12/07	133	83.95	161.2	83.17	84.30	-28.2	37,600	-0.07%	大買/大賣/
2021/12/06	75	83.46	158	85.02	83.30	-83	37,365	-0.22%	大賣/
2021/12/03	156.1	85.48	120	85.82	86.50	36.1	37,287	0.10%	大買/大賣/
2021/12/02	38	86.44	1,200	86.26	85.40	-1,162	37,252	-3.12%	大賣/鉅額交易
2021/12/01	934	86.76	603	85.93	86.70	331	36,316	0.91%	大買/大賣/鉅額交易
2021/11/30	1,199.1	85.89	563	85.38	81.80	636.1	34,565	1.84%	大買/大賣/鉅額交易
2021/11/29	376	81.15	241	81.99	84.90	135	32,731	0.41%	大買/大賣/鉅額交易
2021/11/26	74	77.80	223	77.63	77.20	-149	31,324	-0.48%	大賣/鉅額交易
2021/11/25	648	77.49	77.2	77.11	79.70	570.8	30,253	1.89%	大買/鉅額交易
2021/11/24	875	76.07	224.2	76.12	76.40	650.8	28,302	2.30%	大買/大賣/鉅額交易
2021/11/23	44	70.50	177.3	69.74	69.50	-133.3	27,223	-0.49%	大賣/鉅額交易
2021/11/22	625.5	70.26	72	70.43	71.20	553.5	27,501	2.01%	大買/鉅額交易
2021/11/19	5.1	67.53	12	68.47	67.30	-6.9	27,702	-0.02%
2021/11/18	51	67.70	75	68.29	67.70	-24	27,758	-0.09%
2021/11/17	69	68.83	22.5	68.74	68.90	46.5	27,904	0.17%
2021/11/16	406.5	70.36	34	69.81	68.20	372.5	27,849	1.34%	大買/鉅額交易
2021/11/15	18	67.94	31	67.60	67.40	-13	27,355	-0.05%
2021/11/12	26	66.57	141	67.89	66.80	-115	27,411	-0.42%	大賣/鉅額交易
2021/11/11	25	68.59	55	68.96	68.60	-30	27,191	-0.11%
2021/11/10	62.1	69.95	557.6	69.91	69.60	-495.5	27,049	-1.83%	大賣/鉅額交易
2021/11/09	118	68.76	78.5	68.57	68.30	39.5	26,377	0.15%	大買/
2021/11/08	200.3	67.37	400	67.43	66.60	-199.7	25,834	-0.77%	大買/大賣/鉅額交易
2021/11/05	78.2	66.83	112	67.15	66.30	-33.8	25,599	-0.13%	大賣/
2021/11/04	41	65.02	10	64.72	64.70	31	25,211	0.12%
2021/11/03	83	64.20	39.1	64.40	64.10	43.9	25,388	0.17%
2021/11/02	102	65.16	108.1	67.02	65.50	-6.1	25,396	-0.02%	大買/大賣/
2021/11/01	605.2	67.77	32	67.05	68.00	573.2	25,138	2.28%	大買/鉅額交易
2021/10/29	115	64.83	645	64.24	64.20	-530	24,825	-2.13%	大買/大賣/鉅額交易
2021/10/28	17	62.72	9	62.86	61.60	8	24,286	0.03%
2021/10/27	8	62.15	18	61.80	62.10	-10	24,335	-0.04%
2021/10/26	27	61.93	171	61.86	61.20	-144	24,811	-0.58%	大賣/鉅額交易
2021/10/25	4	61.30	26	61.14	61.60	-22	25,087	-0.09%
2021/10/22	101	61.65	16	61.41	62.00	85	25,756	0.33%	大買/
2021/10/21	475.1	62.27	57	61.33	60.50	418.1	26,940	1.55%	大買/鉅額交易
2021/10/20	11	58.55	11	59.08	58.30	0	27,151	0.00%
2021/10/19	6	57.23	1	57.50	57.10	5	27,572	0.02%
2021/10/18	0	0.00	41	56.94	56.80	-41	28,329	-0.14%
2021/10/15	69	58.63	3	57.77	58.80	66	28,865	0.23%
2021/10/14	1	55.80	28	55.53	55.10	-27	29,007	-0.09%
2021/10/13	5	55.10	50	56.13	54.90	-45	29,386	-0.15%
2021/10/12	7	57.73	96.1	58.43	57.70	-89.1	29,393	-0.30%
2021/10/08	49	61.24	1,027	60.93	61.30	-978	29,452	-3.32%	大賣/鉅額交易
2021/10/07	58.2	61.93	22	61.94	62.10	36.2	29,875	0.12%
2021/10/06	0	0.00	17	59.53	58.50	-17	31,380	-0.05%
2021/10/05	32	58.24	39	58.26	60.40	-7	32,249	-0.02%
2021/10/04	4	60.65	16	59.45	58.20	-12	32,428	-0.04%
2021/10/01	3	61.27	67	61.79	60.50	-64	33,205	-0.19%
2021/09/30	8	63.05	3	63.13	63.60	5	34,625	0.01%
2021/09/29	1	63.70	27	64.86	63.20	-26	34,630	-0.08%
2021/09/28	2	67.25	23.2	68.04	67.10	-21.2	34,636	-0.06%
2021/09/27	12.2	68.38	8.1	69.35	68.10	4.1	34,805	0.01%
2021/09/24	25	69.49	7.4	70.22	69.00	17.6	35,209	0.05%
2021/09/23	31.5	70.16	7	70.47	69.60	24.5	35,387	0.07%
2021/09/22	84	69.65	0.2	68.60	69.30	83.8	35,842	0.23%
2021/09/17	8	68.18	18.2	68.74	69.40	-10.2	36,073	-0.03%
2021/09/16	18.4	68.68	3	69.07	69.00	15.4	36,748	0.04%
2021/09/15	4	67.15	0	0.00	67.10	4	37,667	0.01%
2021/09/14	2	68.20	40.1	68.72	68.10	-38.1	39,322	-0.10%
2021/09/13	9.1	68.53	12	69.22	68.30	-2.9	40,604	-0.01%
2021/09/10	41	68.13	53	67.79	69.30	-12	41,229	-0.03%
2021/09/09	13	66.99	1	67.20	67.00	12	43,160	0.03%
2021/09/08	20	65.57	51	65.09	65.00	-31	43,523	-0.07%
2021/09/07	11	67.94	691.2	68.43	68.60	-680.2	43,238	-1.57%	大賣/鉅額交易
2021/09/06	9	71.30	41	70.89	70.60	-32	42,950	-0.07%
2021/09/03	30.1	71.40	22.2	71.64	72.00	7.9	42,853	0.02%
2021/09/02	328.3	71.47	57	72.41	68.80	271.3	43,072	0.63%	大買/鉅額交易
2021/09/01	25	70.37	44	69.92	70.70	-19	42,978	-0.04%
2021/08/31	2.9	70.22	1	70.30	70.40	1.9	43,744	0.00%
2021/08/30	51	69.95	2,202.1	69.43	69.60	-2,151.1	43,580	-4.94%	大賣/鉅額交易
2021/08/27	18	69.17	41	69.42	68.70	-23	43,718	-0.05%
2021/08/26	48.4	70.00	128	69.72	70.20	-79.6	43,464	-0.18%	大賣/
2021/08/25	20	69.43	516	68.72	68.70	-496	42,798	-1.16%	大賣/鉅額交易
2021/08/24	1	66.50	1	66.20	64.60	0	41,825	0.00%
2021/08/23	59	64.08	20	64.16	64.90	39	41,991	0.09%
2021/08/20	29	62.34	4	62.35	62.00	25	42,002	0.06%
2021/08/19	4	60.93	4	61.10	60.00	0	42,029	0.00%
2021/08/18	507	57.61	1	58.50	60.30	506	42,809	1.18%	大買/鉅額交易
2021/08/17	0	0.00	4	57.30	56.00	-4	42,930	-0.01%
2021/08/16	0	0.00	4	59.63	59.20	-4	42,830	-0.01%
2021/08/13	1	62.30	267	60.63	59.80	-266	42,736	-0.62%	大賣/鉅額交易
2021/08/12	1	63.00	364	62.50	63.00	-363	42,761	-0.85%	大賣/鉅額交易
2021/08/11	1	64.00	1	64.20	63.00	0	42,854	0.00%
2021/08/10	7	63.06	456	62.91	62.70	-449	42,903	-1.05%	大賣/鉅額交易
2021/08/09	1	67.50	23	67.60	65.50	-22	43,104	-0.05%
2021/08/06	39	71.41	88	70.37	69.30	-49	43,250	-0.11%
2021/08/05	27	71.95	15	71.13	71.60	12	43,441	0.03%
2021/08/04	69	70.64	64	70.57	69.70	5	43,842	0.01%
2021/08/03	2	69.00	0	0.00	69.00	2	43,935	0.00%
2021/08/02	17	70.31	54	69.20	68.70	-37	44,212	-0.08%
2021/07/30	38	72.36	144	72.03	69.80	-106	44,358	-0.24%	大賣/鉅額交易
2021/07/29	4	70.20	41	69.52	71.80	-37	44,148	-0.08%
2021/07/28	33	68.06	75	67.50	67.60	-42	44,340	-0.09%
2021/07/27	141	71.96	68	73.25	71.70	73	44,608	0.16%	大買/
2021/07/26	774	70.68	73	71.05	71.20	701	43,726	1.60%	大買/鉅額交易
2021/07/23	27	70.30	13.4	68.89	67.90	13.6	43,313	0.03%
2021/07/22	117.4	69.92	94.2	68.98	69.30	23.2	43,250	0.05%	大買/
2021/07/21	26.2	66.57	10	67.88	66.40	16.2	43,084	0.04%
2021/07/20	5	66.00	4	66.05	65.10	1	44,059	0.00%
2021/07/19	1	67.30	1.2	66.96	67.10	-0.2	45,994	0.00%
2021/07/16	0	0.00	1.1	65.35	65.10	-1.1	47,289	0.00%
2021/07/14	9.3	67.78	55	67.17	66.50	-45.7	51,027	-0.09%
2021/07/13	64.8	70.58	87.6	69.75	67.10	-22.8	50,995	-0.04%
2021/07/12	398.7	66.42	33	66.27	67.70	365.7	49,305	0.74%	大買/鉅額交易
2021/07/09	2	63.85	1.1	64.71	63.90	0.9	48,631	0.00%
2021/07/08	237	65.08	15.2	66.29	64.20	221.8	49,415	0.45%	大買/鉅額交易
2021/07/07	56.4	64.16	7	64.54	65.70	49.4	49,823	0.10%
2021/07/06	86	61.13	22	60.93	60.70	64	49,067	0.13%
2021/07/05	27	62.28	41	62.25	62.00	-14	50,883	-0.03%
2021/07/02	2	61.15	0	0.00	61.30	2	51,926	0.00%
2021/07/01	23	59.81	66	59.07	58.80	-43	52,148	-0.08%
2021/06/30	62	61.50	7	63.01	61.10	55	51,772	0.11%
2021/06/29	55	63.18	69	62.40	62.00	-14	51,477	-0.03%
2021/06/28	61	61.83	5.1	61.55	61.00	55.9	50,641	0.11%
2021/06/25	5	62.16	7.1	60.77	60.90	-2.1	50,287	0.00%
2021/06/24	23.2	62.61	31.1	62.94	62.80	-7.9	49,465	-0.02%
2021/06/23	18.1	62.33	13	61.93	64.50	5.1	48,366	0.01%
2021/06/22	2,677	60.61	51.4	60.14	59.60	2,625.6	46,598	5.63%	大買/鉅額交易
2021/06/21	534.4	58.06	14.1	58.58	59.20	520.3	45,198	1.15%	大買/鉅額交易
2021/06/18	758	59.31	36.4	59.47	58.00	721.6	44,400	1.63%	大買/鉅額交易
2021/06/17	18.5	55.65	58	55.55	56.50	-39.5	42,212	-0.09%
2021/06/16	4	54.15	50.2	54.30	53.20	-46.2	41,615	-0.11%
2021/06/15	7.2	54.65	12	54.40	54.50	-4.8	41,494	-0.01%
2021/06/11	0	0.00	12	53.66	53.70	-12	41,405	-0.03%
2021/06/10	308	55.93	113	54.85	55.10	195	41,386	0.47%	大買/大賣/鉅額交易
2021/06/09	491.1	55.00	96	54.80	54.50	395.1	40,538	0.97%	大買/鉅額交易
2021/06/08	100	54.61	15	53.58	53.40	85	39,603	0.21%
2021/06/07	9	51.94	2	50.85	52.30	7	38,610	0.02%
2021/06/04	0	0.00	41	52.19	51.50	-41	38,533	-0.11%
2021/06/03	51	52.40	2	52.10	52.70	49	38,248	0.13%
2021/06/02	0	0.00	14.1	51.43	50.70	-14.1	37,984	-0.04%
2021/06/01	7	51.60	226	51.66	51.60	-219	37,889	-0.58%	大賣/鉅額交易
2021/05/28	207.3	51.10	115.2	51.35	50.80	92.1	37,541	0.25%	大買/大賣/
2021/05/27	58	50.09	6	50.15	50.00	52	37,595	0.14%
2021/05/26	148.2	51.32	44	50.11	49.65	104.2	38,069	0.27%	大買/鉅額交易
2021/05/25	21	48.91	56	47.74	49.35	-35	37,991	-0.09%
2021/05/24	53	44.82	5	44.52	44.90	48	37,818	0.13%
2021/05/21	16	44.07	0	0.00	44.10	16	37,958	0.04%
2021/05/20	0	0.00	18	43.12	42.90	-18	38,330	-0.05%
2021/05/19	49	45.09	5	44.46	45.55	44	38,318	0.11%
2021/05/18	23	44.48	2	43.40	45.15	21	38,251	0.05%
2021/05/17	18	41.10	309	43.48	41.35	-291	38,136	-0.76%	大賣/鉅額交易
2021/05/14	43	47.31	551	46.11	44.45	-508	37,652	-1.35%	大賣/鉅額交易
2021/05/13	5	46.87	105	44.58	46.10	-100	37,223	-0.27%	大賣/
2021/05/12	192	44.49	89	45.68	45.20	103	36,716	0.28%	大買/鉅額交易
2021/05/11	6	48.84	86	49.16	48.10	-80	35,969	-0.22%
2021/05/10	65	52.77	275	52.79	51.50	-210	35,516	-0.59%	大賣/鉅額交易
2021/05/07	353	53.03	200	53.10	54.70	153	35,156	0.44%	大買/大賣/鉅額交易
2021/05/06	131	52.43	136	52.45	51.20	-5	34,824	-0.01%	大買/大賣/
2021/05/05	135	53.96	528	53.06	51.80	-393	34,990	-1.12%	大買/大賣/鉅額交易
2021/05/04	376	53.98	608.1	54.19	55.20	-232.1	34,372	-0.68%	大買/大賣/鉅額交易
2021/05/03	204	57.39	361	57.06	54.90	-157	33,362	-0.47%	大買/大賣/鉅額交易
2021/04/29	62	57.59	185	57.61	58.00	-123	32,885	-0.37%	大賣/鉅額交易
2021/04/28	161.1	57.63	312.2	57.28	56.90	-151.1	32,626	-0.46%	大買/大賣/鉅額交易
2021/04/27	181	57.43	246	56.62	56.10	-65	32,409	-0.20%	大買/大賣/
2021/04/26	444.2	59.97	405	59.79	58.80	39.2	31,778	0.12%	大買/大賣/
2021/04/23	1,408	57.78	520	56.95	58.30	888	30,344	2.93%	大買/大賣/鉅額交易
2021/04/22	359	56.37	1,494.4	56.24	53.00	-1,135.4	29,151	-3.89%	大買/大賣/鉅額交易
2021/04/21	1,337.4	57.01	1,370	56.32	56.40	-32.6	27,746	-0.12%	大買/大賣/
2021/04/20	1,044	51.16	151	52.03	52.90	893	24,892	3.59%	大買/大賣/鉅額交易
2021/04/19	227	47.78	23	46.88	48.15	204	23,884	0.85%	大買/鉅額交易
2021/04/16	105	46.53	40.1	46.54	46.15	64.9	23,470	0.28%	大買/
2021/04/15	144	46.27	23.1	46.12	46.50	120.9	23,342	0.52%	大買/鉅額交易
2021/04/14	313.2	46.97	904.4	47.29	46.55	-591.2	23,124	-2.56%	大買/大賣/鉅額交易
2021/04/13	660.4	50.42	479.6	49.08	48.20	180.8	22,165	0.82%	大買/大賣/鉅額交易
2021/04/12	1,207.5	49.81	169	49.39	48.60	1,038.5	20,842	4.98%	大買/大賣/鉅額交易
2021/04/09	1,292.1	49.09	374.5	49.14	48.55	917.6	20,153	4.55%	大買/大賣/鉅額交易
2021/04/08	649.5	46.97	176	45.24	48.00	473.5	18,280	2.59%	大買/大賣/鉅額交易
2021/04/07	165	43.46	5	43.18	43.65	160	17,193	0.93%	大買/鉅額交易
2021/04/06	28	41.94	25	41.69	42.45	3	17,560	0.02%
2021/04/01	52	41.69	443	41.88	41.75	-391	17,712	-2.21%	大賣/鉅額交易
2021/03/31	120	41.91	25	41.62	42.20	95	17,669	0.54%	大買/
2021/03/30	6	41.28	3	41.25	41.25	3	17,764	0.02%
2021/03/29	37	41.62	100	41.33	41.60	-63	18,033	-0.35%
2021/03/26	0	0.00	2	41.15	41.15	-2	18,784	-0.01%
2021/03/25	1	41.05	1	41.05	41.05	0	18,873	0.00%
2021/03/24	0	0.00	10	41.12	41.00	-10	19,006	-0.05%
2021/03/23	0	0.00	14	41.61	41.15	-14	19,321	-0.07%
2021/03/22	6	41.54	14	41.23	41.60	-8	19,501	-0.04%
2021/03/19	2	41.65	7	41.53	41.55	-5	19,841	-0.03%
2021/03/18	29	42.22	5	42.68	42.20	24	20,037	0.12%
2021/03/17	176	43.24	85	43.86	43.00	91	20,750	0.44%	大買/
2021/03/16	571	42.97	9	41.98	43.30	562	21,165	2.66%	大買/鉅額交易
2021/03/15	46	41.46	9	41.40	41.55	37	23,087	0.16%
2021/03/12	2	41.55	72	41.27	41.25	-70	24,180	-0.29%
2021/03/11	7	41.06	180	40.70	41.15	-173	25,079	-0.69%	大賣/鉅額交易
2021/03/10	1	40.50	42	41.12	40.30	-41	27,227	-0.15%
2021/03/09	10	40.61	53	40.44	40.80	-43	28,202	-0.15%
2021/03/08	2	41.73	113	42.27	41.60	-111	28,620	-0.39%	大賣/鉅額交易
2021/03/05	19	41.41	185	41.02	40.85	-166	29,173	-0.57%	大賣/鉅額交易
2021/03/04	13	42.22	65.1	42.39	42.00	-52.1	29,757	-0.18%
2021/03/03	60	42.27	62	42.86	42.45	-2	29,771	-0.01%
2021/03/02	73	45.45	162.1	43.74	43.20	-89.1	29,757	-0.30%	大賣/
2021/02/26	274	45.70	61.3	45.98	44.80	212.7	29,441	0.72%	大買/鉅額交易
2021/02/25	373.5	45.74	79.1	45.31	46.50	294.4	28,947	1.02%	大買/鉅額交易
2021/02/24	19	43.70	87	43.56	42.90	-68	28,334	-0.24%
2021/02/23	40	43.84	101	43.75	43.40	-61	28,170	-0.22%	大賣/
2021/02/22	198	43.85	54	43.57	43.50	144	27,996	0.51%	大買/鉅額交易
2021/02/19	112	43.03	12	42.92	43.25	100	27,507	0.36%	大買/
2021/02/18	51	42.13	17	42.21	42.45	34	27,405	0.12%
2021/02/17	35	40.93	208	40.31	40.90	-173	27,170	-0.64%	大賣/鉅額交易
2021/02/05	1	38.90	11	38.74	38.65	-10	26,937	-0.04%
2021/02/04	4	39.65	29	39.28	38.95	-25	26,891	-0.09%
2021/02/03	1	39.40	37	39.45	39.40	-36	26,883	-0.13%
2021/02/02	6	39.88	10	39.87	39.70	-4	26,830	-0.01%
2021/02/01	139	39.18	293	39.02	39.00	-154	26,794	-0.57%	大買/大賣/鉅額交易
2021/01/29	8	40.11	51	40.36	40.00	-43	26,700	-0.16%
2021/01/28	48	41.04	99.2	40.88	41.00	-51.2	26,567	-0.19%
2021/01/27	971.2	41.89	8	41.64	41.45	963.2	26,466	3.64%	大買/鉅額交易
2021/01/26	7	40.28	13	39.90	40.20	-6	25,920	-0.02%
2021/01/25	20	40.44	3	40.18	40.40	17	25,874	0.07%
2021/01/22	90	40.38	54	40.00	40.45	36	25,767	0.14%
2021/01/21	21	39.48	104	38.79	38.35	-83	25,526	-0.33%	大賣/
2021/01/20	17	39.75	1,826	39.97	39.20	-1,809	25,271	-7.16%	大賣/鉅額交易
2021/01/19	7	43.60	68	43.42	42.95	-61	24,844	-0.25%
2021/01/18	86	43.33	381.3	43.44	43.45	-295.3	24,675	-1.20%	大賣/鉅額交易
2021/01/15	427.3	44.91	201.3	44.11	43.85	226	24,390	0.93%	大買/大賣/鉅額交易
2021/01/14	68.3	43.68	116.3	43.68	43.35	-48	23,214	-0.21%	大賣/
2021/01/13	110.3	42.99	85	43.01	43.20	25.3	22,781	0.11%	大買/
2021/01/12	1	42.15	208	42.27	41.90	-207	22,334	-0.93%	大賣/鉅額交易
2021/01/11	59	42.80	347	42.73	42.95	-288	22,159	-1.30%	大賣/鉅額交易
2021/01/08	27	41.74	44	41.80	42.00	-17	22,102	-0.08%
2021/01/07	6	42.28	252	42.43	42.00	-246	22,321	-1.10%	大賣/鉅額交易
2021/01/06	6	42.10	208	41.15	41.55	-202	22,178	-0.91%	大賣/鉅額交易
2021/01/05	22	42.11	24	41.77	42.25	-2	21,936	-0.01%
2021/01/04	29	41.85	36	42.39	41.80	-7	21,825	-0.03%
2020/12/31	23	42.92	88.3	43.28	42.80	-65.3	21,588	-0.30%
2020/12/30	223	44.00	8	43.79	43.65	215	21,398	1.00%	大買/鉅額交易
2020/12/29	202.3	44.13	71	43.75	43.90	131.3	21,047	0.62%	大買/鉅額交易
2020/12/28	95	42.33	28	42.35	42.65	67	20,134	0.33%
2020/12/25	88	41.86	32	41.68	41.70	56	19,751	0.28%
2020/12/24	1,109	42.36	371	42.35	42.20	738	19,574	3.77%	大買/大賣/鉅額交易
2020/12/23	5	42.76	352.1	42.28	42.60	-347.1	19,383	-1.79%	大賣/鉅額交易
2020/12/22	216	43.02	171.2	43.27	41.80	44.8	19,094	0.23%	大買/大賣/
2020/12/21	218	40.95	8	41.03	41.50	210	18,269	1.15%	大買/鉅額交易
2020/12/18	34	41.22	2	41.08	41.10	32	18,105	0.18%
2020/12/17	152	41.52	7.3	41.73	41.10	144.7	17,956	0.81%	大買/鉅額交易
2020/12/16	479.6	42.77	81	42.80	42.50	398.6	17,643	2.26%	大買/鉅額交易
2020/12/15	17	43.94	439	42.15	41.60	-422	17,424	-2.42%	大賣/鉅額交易
2020/12/14	102	43.59	77	44.06	43.40	25	17,103	0.15%	大買/
2020/12/11	314	44.32	208.4	44.09	44.25	105.6	16,861	0.63%	大買/大賣/鉅額交易
2020/12/10	116.2	45.26	364	44.82	44.05	-247.8	15,993	-1.55%	大買/大賣/鉅額交易
2020/12/09	752.2	46.43	964.2	47.68	45.70	-212	15,207	-1.39%	大買/大賣/鉅額交易
2020/12/08	339	44.69	159	45.20	45.70	180	13,020	1.38%	大買/大賣/鉅額交易
2020/12/07	314	43.16	1,146.1	42.99	43.05	-832.1	11,934	-6.97%	大買/大賣/鉅額交易
2020/12/04	260.3	43.79	248	43.56	44.30	12.3	11,044	0.11%	大買/大賣/
2020/12/03	253	41.93	74	41.58	42.55	179	8,896	2.01%	大買/鉅額交易
2020/12/02	121	39.17	4.3	38.87	38.70	116.7	8,094	1.44%	大買/鉅額交易
2020/12/01	195.3	38.86	117	38.69	38.70	78.3	7,662	1.02%	大買/大賣/
2020/11/30	462	38.57	146	38.34	37.75	316	7,067	4.47%	大買/大賣/鉅額交易
2020/11/27	1,087	36.15	6	36.09	36.20	1,081	6,504	16.62%	大買/鉅額交易
2020/11/26	151	36.17	6	36.01	36.25	145	6,560	2.21%	大買/鉅額交易
2020/11/25	25	35.27	21	35.39	35.25	4	6,471	0.06%
2020/11/24	130	35.88	36	35.86	35.40	94	6,440	1.46%	大買/
2020/11/23	341	35.74	45	34.92	35.95	296	6,216	4.76%	大買/鉅額交易
2020/11/20	31	34.29	43.2	34.06	34.35	-12.2	5,793	-0.21%
2020/11/19	58	34.13	23	33.94	33.85	35	5,733	0.61%
2020/11/18	4	33.45	44	33.47	33.40	-40	5,645	-0.71%
2020/11/17	49	33.87	51	33.68	33.50	-2	5,675	-0.04%
2020/11/16	72	33.11	16	32.98	33.15	56	5,760	0.97%
2020/11/13	47	32.79	16	32.63	32.80	31	5,827	0.53%
2020/11/12	14	32.86	29	32.76	32.55	-15	6,027	-0.25%
2020/11/11	28	33.08	3	32.92	32.85	25	6,233	0.40%
2020/11/10	2	32.60	11	32.47	32.55	-9	6,234	-0.14%
2020/11/09	18	32.66	6	32.63	32.55	12	6,280	0.19%
2020/11/06	6	32.48	5	33.00	32.40	1	6,308	0.02%
2020/11/05	2	32.78	8	32.83	32.70	-6	6,374	-0.09%
2020/11/04	7	32.62	9	32.65	32.60	-2	6,454	-0.03%
2020/11/03	38.1	32.75	58	32.69	32.90	-20	6,647	-0.30%
2020/11/02	63.1	32.56	7	31.93	32.50	56.1	6,846	0.82%
2020/10/30	1	31.90	45	32.08	31.65	-44	6,946	-0.63%
2020/10/29	2	31.75	13	32.06	32.35	-11	7,069	-0.16%
2020/10/28	1	33.00	8	32.89	32.85	-7	7,182	-0.10%
2020/10/27	0	0.00	1	33.20	33.40	-1	7,980	-0.01%
2020/10/26	3	33.62	1	33.55	33.55	2	8,108	0.02%
2020/10/23	3	34.02	12	34.30	33.90	-9	8,170	-0.11%
2020/10/22	29	34.74	29	34.56	34.20	0	8,650	0.00%
2020/10/21	26	34.10	4	34.39	34.00	22	8,799	0.25%
2020/10/20	5	34.28	8	34.46	34.10	-3	8,904	-0.03%
2020/10/19	4	34.53	9	34.64	34.50	-5	8,956	-0.06%
2020/10/16	7	35.65	78	35.05	34.50	-71	8,991	-0.79%
2020/10/15	115	35.55	94	35.40	35.60	21	8,927	0.24%	大買/
2020/10/14	75	34.15	1	33.75	34.25	74	8,613	0.86%
2020/10/13	2	33.45	8	33.38	33.45	-6	8,718	-0.07%
2020/10/12	8	33.84	17	33.56	33.50	-9	8,986	-0.10%
2020/10/08	0	0.00	8	34.15	34.20	-8	9,028	-0.09%
2020/10/07	0	0.00	15	34.35	34.40	-15	9,079	-0.17%
2020/10/06	33	34.41	6	34.37	34.25	27	9,169	0.29%
2020/10/05	14	34.33	3	34.43	34.10	11	9,303	0.12%
2020/09/30	0	0.00	19	33.92	34.15	-19	9,459	-0.20%
2020/09/29	1	33.75	10	33.92	33.75	-9	9,617	-0.09%
2020/09/28	39	34.09	34	33.90	33.90	5	9,959	0.05%
2020/09/25	52	33.57	185	33.00	33.25	-133	10,610	-1.25%	大賣/鉅額交易
2020/09/24	95	33.85	147	33.64	33.35	-52	11,107	-0.47%	大賣/
2020/09/23	74	34.58	39	34.65	34.55	35	11,120	0.31%
2020/09/22	16	34.53	55	34.48	34.55	-39	11,169	-0.35%
2020/09/21	0	0.00	43	35.28	34.90	-43	11,158	-0.39%
2020/09/18	65	35.86	33	36.10	35.75	32	11,133	0.29%
2020/09/17	119	35.96	64	35.94	36.10	55	11,111	0.49%	大買/
2020/09/16	8	35.56	41	35.69	35.45	-33	10,976	-0.30%
2020/09/15	2	35.40	34	35.45	35.30	-32	10,937	-0.29%
2020/09/14	15	35.25	34	35.19	35.10	-19	11,011	-0.17%
2020/09/11	0	0.00	28	35.14	35.05	-28	11,033	-0.25%
2020/09/10	78	35.83	92	35.87	35.45	-14	11,042	-0.13%
2020/09/09	155	35.42	2	34.80	35.90	153	11,088	1.38%	大買/鉅額交易
2020/09/08	43	35.24	48	35.37	35.25	-5	11,062	-0.05%
2020/09/07	54	36.65	87	36.23	35.50	-33	11,222	-0.29%
2020/09/04	77	35.65	20	34.92	36.00	57	10,950	0.52%
2020/09/03	33	35.69	26	35.95	35.35	7	10,853	0.06%
2020/09/02	54	35.45	29	35.33	35.60	25	10,878	0.23%
2020/09/01	70	34.98	81	34.78	34.85	-11	11,131	-0.10%
2020/08/31	88	34.72	108	34.61	34.80	-20	10,967	-0.18%	大賣/
2020/08/28	99	34.34	153	34.33	34.40	-54	10,840	-0.50%	大賣/
2020/08/27	81	34.78	48	34.67	35.15	33	10,857	0.30%
2020/08/26	31	33.96	3	33.70	33.90	28	10,986	0.25%
2020/08/25	66	33.67	10	33.63	33.60	56	11,005	0.51%
2020/08/24	22	33.31	33	33.47	33.45	-11	11,001	-0.10%
2020/08/21	15	33.74	9	33.38	33.65	6	11,014	0.05%
2020/08/20	84	34.55	313	33.18	33.00	-229	11,012	-2.08%	大賣/鉅額交易
2020/08/19	109	35.91	187	35.81	35.65	-78	10,851	-0.72%	大買/大賣/
2020/08/18	91	36.97	172	37.00	36.45	-81	10,844	-0.75%	大賣/
2020/08/17	228	36.55	91	36.22	36.85	137	10,705	1.28%	大買/鉅額交易
2020/08/14	35	35.30	77	35.46	35.40	-42	10,541	-0.40%
2020/08/13	33	35.30	11	35.94	35.20	22	10,583	0.21%
2020/08/12	24	35.44	62	35.42	35.55	-38	10,578	-0.36%
2020/08/11	55	35.80	71	35.94	35.40	-16	10,619	-0.15%
2020/08/10	1	36.10	93	35.51	35.20	-92	10,633	-0.87%
2020/08/07	22	36.98	104.3	36.20	35.75	-82.3	10,730	-0.77%	大賣/
2020/08/06	76	37.32	34	36.95	37.45	42	10,749	0.39%
2020/08/05	63.3	37.27	112	37.20	36.90	-48.7	10,688	-0.46%	大賣/
2020/08/04	146	37.20	8	36.87	37.10	138	10,597	1.30%	大買/鉅額交易
2020/08/03	2	36.65	170	36.98	36.85	-168	10,564	-1.59%	大賣/鉅額交易
2020/07/31	428	37.48	7	37.15	37.15	421	10,441	4.03%	大買/鉅額交易
2020/07/30	30	36.26	17	35.97	36.35	13	9,654	0.13%
2020/07/29	0	0.00	69	35.64	35.50	-69	9,631	-0.72%
2020/07/28	43	36.76	121	36.07	35.65	-78	9,736	-0.80%	大賣/
2020/07/27	71	35.22	15	34.76	35.25	56	9,497	0.59%
2020/07/24	28	35.09	32	34.38	34.25	-4	9,370	-0.04%
2020/07/23	31	35.24	18	35.43	34.85	13	9,367	0.14%
2020/07/22	36	35.14	11	34.70	35.05	25	9,487	0.26%
2020/07/21	21	35.03	0	0.00	34.85	21	9,454	0.22%
2020/07/20	0	0.00	16	34.39	34.50	-16	9,423	-0.17%
2020/07/17	38	34.85	81	35.11	34.85	-43	9,443	-0.46%
2020/07/16	90	35.31	50	34.85	35.60	40	9,483	0.42%
2020/07/15	59	34.11	169	33.91	34.20	-110	9,227	-1.19%	大賣/鉅額交易
2020/07/14	5	34.10	59	33.68	33.50	-54	9,231	-0.58%
2020/07/13	15	34.47	74	34.34	34.30	-59	9,247	-0.64%
2020/07/10	17	35.78	206	35.76	35.55	-189	9,270	-2.04%	大賣/鉅額交易
2020/07/09	35	37.25	45	37.02	36.70	-10	9,162	-0.11%
2020/07/08	88	37.36	23	37.38	37.20	65	9,011	0.72%
2020/07/07	30	37.48	106	37.47	37.00	-76	8,909	-0.85%	大賣/
2020/07/06	260	38.68	59	38.48	38.55	201	8,697	2.31%	大買/鉅額交易
2020/07/03	393	35.50	32	34.43	36.45	361	8,188	4.41%	大買/鉅額交易
2020/07/02	73	34.26	17	33.98	34.20	56	7,697	0.73%
2020/07/01	34	33.98	2	33.80	33.80	32	7,699	0.42%
2020/06/30	1	33.65	18	33.38	33.40	-17	7,723	-0.22%
2020/06/29	1	33.40	8	33.06	33.00	-7	7,759	-0.09%
2020/06/24	1	33.30	4	33.43	33.30	-3	7,783	-0.04%
2020/06/23	1	33.95	75	33.80	33.55	-74	7,879	-0.94%
2020/06/22	51	33.60	33	33.72	33.50	18	7,964	0.23%
2020/06/19	13	34.20	2	33.95	33.60	11	8,082	0.14%
2020/06/18	26	33.49	22	33.49	33.50	4	8,038	0.05%
2020/06/17	4	33.69	5	33.70	33.75	-1	8,047	-0.01%
2020/06/16	18	33.93	37	33.72	33.95	-19	8,149	-0.23%
2020/06/15	10	33.64	74	33.53	33.30	-64	8,200	-0.78%
2020/06/12	154	33.76	15	32.22	34.15	139	8,265	1.68%	大買/鉅額交易
2020/06/11	4	32.88	29	33.36	32.75	-25	8,149	-0.31%
2020/06/10	28	33.90	22	33.71	33.70	6	8,183	0.07%
2020/06/09	2	34.35	287	34.21	33.90	-285	8,370	-3.40%	大賣/鉅額交易
2020/06/08	242	34.96	29	34.63	34.85	213	8,405	2.53%	大買/鉅額交易
2020/06/05	26	33.89	0	0.00	33.90	26	8,023	0.32%
2020/06/04	1	33.90	1	33.60	33.60	0	8,147	0.00%
2020/06/03	2	34.13	18	34.35	34.15	-16	8,189	-0.20%
2020/06/02	40	34.53	79	34.39	34.55	-39	8,115	-0.48%
2020/06/01	122	33.60	0	0.00	33.60	122	7,927	1.54%	大買/鉅額交易
2020/05/29	0	0.00	6	32.97	32.75	-6	7,968	-0.08%
2020/05/28	4	33.35	17	33.42	33.10	-13	8,140	-0.16%
2020/05/27	9	33.35	68	33.30	33.20	-59	8,364	-0.71%
2020/05/26	0	0.00	40	33.88	33.50	-40	8,744	-0.46%
2020/05/25	117	33.63	4	33.34	33.70	113	8,973	1.26%	大買/鉅額交易
2020/05/22	1	32.70	39	33.23	32.60	-38	8,967	-0.42%
2020/05/21	5	33.78	8	33.85	33.65	-3	8,967	-0.03%
2020/05/20	96	33.58	5	33.46	33.55	91	9,054	1.00%
2020/05/19	7	33.19	1	33.05	33.20	6	9,104	0.07%
2020/05/18	6	32.83	8	33.46	32.40	-2	9,309	-0.02%
2020/05/15	8	33.97	8	34.03	33.45	0	9,366	0.00%
2020/05/14	4	34.18	135	34.06	33.70	-131	9,582	-1.37%	大賣/鉅額交易
2020/05/13	138	34.24	18	34.19	34.40	120	9,598	1.25%	大買/鉅額交易
2020/05/12	21	33.89	28	33.46	33.40	-7	9,448	-0.07%
2020/05/11	2	33.03	2	33.10	33.05	0	9,464	0.00%
2020/05/08	11	33.34	2	33.30	32.70	9	9,395	0.10%
2020/05/07	10	32.78	0	0.00	32.70	10	9,277	0.11%
2020/05/06	12	32.59	23	32.74	32.35	-11	9,233	-0.12%
2020/05/05	28	32.89	38	32.92	32.55	-10	9,207	-0.11%
2020/05/04	14	32.68	90	32.71	32.85	-76	9,141	-0.83%
2020/04/30	77	32.04	15	31.82	32.70	62	8,989	0.69%
2020/04/29	43	31.12	21	30.90	30.90	22	8,825	0.25%
2020/04/28	9	31.02	52	31.16	30.95	-43	8,819	-0.49%
2020/04/27	94	30.42	34	30.29	30.70	60	8,850	0.68%
2020/04/24	39	29.41	4	29.34	29.40	35	8,714	0.40%
2020/04/23	50	29.43	14	29.54	29.30	36	8,710	0.41%
2020/04/22	36	28.51	68	28.88	29.05	-32	8,702	-0.37%
2020/04/21	99	29.77	104	29.20	28.75	-5	8,808	-0.06%	大賣/
2020/04/20	2	29.05	4	28.75	29.00	-2	8,715	-0.02%
2020/04/17	26	29.50	21	29.27	28.80	5	8,765	0.06%
2020/04/16	63	28.94	28	28.93	29.10	35	8,703	0.40%
2020/04/15	35	29.18	13	28.90	29.05	22	8,664	0.25%
2020/04/14	38	28.68	36	28.60	28.65	2	8,655	0.02%
2020/04/13	40	28.34	2	28.20	28.00	38	8,677	0.44%
2020/04/10	2	28.15	42	28.21	28.30	-40	8,761	-0.46%
2020/04/09	42	29.15	166	28.94	28.45	-124	9,015	-1.38%	大賣/鉅額交易
2020/04/08	151	28.23	29	28.28	28.90	122	9,001	1.36%	大買/鉅額交易
2020/04/07	26	27.24	32	27.23	27.30	-6	8,905	-0.07%
2020/04/06	79	26.44	42	26.19	26.60	37	9,145	0.40%
2020/04/01	34	26.14	1	26.15	26.15	33	9,526	0.35%
2020/03/31	0	0.00	26	25.93	25.95	-26	9,491	-0.27%
2020/03/30	4	25.60	46	25.03	25.70	-42	9,638	-0.44%
2020/03/27	6	26.04	41	26.24	25.60	-35	9,646	-0.36%
2020/03/26	40	25.84	28	25.86	26.05	12	9,570	0.13%
2020/03/25	22	25.76	53	25.68	26.00	-31	9,519	-0.33%
2020/03/24	9	23.97	87	23.87	23.90	-78	9,452	-0.83%
2020/03/23	31	23.09	26	22.89	22.60	5	9,873	0.05%
2020/03/20	41	24.16	36.3	24.02	24.30	4.7	10,014	0.05%
2020/03/19	12	23.95	15	23.07	22.55	-3	10,038	-0.03%
2020/03/18	151	25.43	189	25.69	25.05	-38	10,011	-0.38%	大買/大賣/
2020/03/17	588	25.51	384	25.60	25.05	204	10,270	1.99%	大買/大賣/鉅額交易
2020/03/16	61	27.67	229	27.82	26.45	-168	10,196	-1.65%	大賣/鉅額交易
2020/03/13	87	27.53	37	27.79	27.90	50	10,206	0.49%
2020/03/12	88.3	30.87	149	31.17	30.20	-60.7	10,016	-0.61%	大賣/
2020/03/11	21	32.99	60	32.94	32.40	-39	10,010	-0.39%
2020/03/10	154	32.43	36	32.52	33.05	118	10,412	1.13%	大買/鉅額交易
2020/03/09	18	33.78	113	33.44	33.00	-95	10,701	-0.89%	大賣/
2020/03/06	0	0.00	20	34.88	34.75	-20	10,583	-0.19%
2020/03/05	21	35.47	30	35.27	35.20	-9	10,574	-0.09%
2020/03/04	55	34.99	17	35.09	34.85	38	10,516	0.36%
2020/03/03	58	35.52	146	35.93	35.15	-88	10,472	-0.84%	大賣/
2020/03/02	156	34.99	100.2	34.34	35.50	55.8	10,424	0.54%	大買/
2020/02/27	0	0.00	617	36.09	34.15	-617	10,167	-6.07%	大賣/鉅額交易
2020/02/26	593.2	35.81	39	35.59	36.00	554.2	9,735	5.69%	大買/鉅額交易
2020/02/25	79	34.94	16	34.40	35.15	63	9,448	0.67%
2020/02/24	8	35.05	25	35.02	35.00	-17	9,393	-0.18%
2020/02/21	101	35.20	57	35.15	35.40	44	9,348	0.47%	大買/
2020/02/20	26	35.38	182	35.39	35.00	-156	9,230	-1.69%	大賣/鉅額交易
2020/02/19	136	35.44	34	34.95	35.30	102	9,113	1.12%	大買/鉅額交易
2020/02/18	63	34.75	199	34.77	34.65	-136	8,882	-1.53%	大賣/鉅額交易
2020/02/17	186	34.77	112	34.43	34.65	74	8,773	0.84%	大買/大賣/
2020/02/14	202	33.94	26	33.74	34.00	176	8,475	2.08%	大買/鉅額交易
2020/02/13	14	33.58	184	33.75	33.50	-170	8,308	-2.05%	大賣/鉅額交易
2020/02/12	121	33.27	9	33.30	33.60	112	8,348	1.34%	大買/鉅額交易
2020/02/11	26	32.13	22	32.01	32.20	4	8,274	0.05%
2020/02/10	24	31.09	12	31.03	31.60	12	8,344	0.14%
2020/02/07	58	32.00	2	31.85	31.85	56	8,493	0.66%
2020/02/06	25	32.50	5	32.36	32.40	20	8,669	0.23%
2020/02/05	26	32.27	80	32.44	31.80	-54	8,800	-0.61%
2020/02/04	60	31.97	18	31.62	32.10	42	8,800	0.48%
2020/02/03	51	30.45	92	30.05	31.20	-41	8,871	-0.46%
2020/01/31	7	32.69	26	32.63	32.50	-19	8,827	-0.22%
2020/01/30	24	32.63	79	32.71	32.25	-55	9,107	-0.60%
2020/01/20	2	35.85	6	35.76	35.80	-4	9,084	-0.04%
2020/01/17	5	35.50	41	35.68	35.45	-36	9,265	-0.39%
2020/01/16	1	35.40	39	35.55	35.45	-38	9,526	-0.40%
2020/01/15	30	35.84	226	35.62	35.55	-196	9,835	-1.99%	大賣/鉅額交易
2020/01/14	6	35.51	13	35.22	35.40	-7	9,947	-0.07%
2020/01/13	46	34.96	13.4	34.37	35.15	32.6	10,704	0.30%
2020/01/10	22	34.34	16	34.16	34.15	6	11,060	0.05%
2020/01/09	19	34.37	15	34.40	34.30	4	11,048	0.04%
2020/01/08	4	34.20	161	34.09	34.00	-157	11,063	-1.42%	大賣/鉅額交易
2020/01/07	35	35.10	23	34.88	34.80	12	11,090	0.11%
2020/01/06	8	35.85	214	35.52	35.20	-206	11,228	-1.83%	大賣/鉅額交易
2020/01/03	140	37.52	380	36.59	36.25	-240	11,149	-2.15%	大買/大賣/鉅額交易
2020/01/02	144	36.95	35	36.69	36.90	109	10,906	1.00%	大買/鉅額交易
2019/12/31	2	36.90	226	36.67	36.35	-224	10,825	-2.07%	大賣/鉅額交易
2019/12/30	379	37.32	204	37.35	37.10	175	10,750	1.63%	大買/大賣/鉅額交易
2019/12/27	561	36.93	2	36.48	37.30	559	10,473	5.34%	大買/鉅額交易
2019/12/26	2	36.10	86	35.99	35.80	-84	10,121	-0.83%
2019/12/25	202	36.53	43	36.25	36.10	159	10,177	1.56%	大買/鉅額交易
2019/12/24	35	35.85	143	35.76	35.80	-108	10,039	-1.08%	大賣/鉅額交易
2019/12/23	12	36.12	15	36.10	36.10	-3	10,132	-0.03%
2019/12/20	31	36.00	28	36.10	35.90	3	10,247	0.03%
2019/12/19	20	35.94	124	35.92	35.90	-104	10,473	-0.99%	大賣/鉅額交易
2019/12/18	199	36.65	202	37.01	36.30	-3	10,454	-0.03%	大買/大賣/
2019/12/17	352	36.46	91	36.19	36.60	261	10,055	2.60%	大買/鉅額交易
2019/12/16	130	36.19	105	35.88	36.05	25	10,068	0.25%	大買/大賣/
2019/12/13	148	35.43	159	35.59	35.60	-11	9,918	-0.11%	大買/大賣/
2019/12/12	202	36.39	59	35.79	35.50	143	9,803	1.46%	大買/鉅額交易
2019/12/11	10	35.37	80	35.53	35.50	-70	9,404	-0.74%
2019/12/10	90	35.67	6	35.43	35.75	84	9,363	0.90%
2019/12/09	76	35.36	42	35.62	35.30	34	9,240	0.37%
2019/12/06	77	35.39	116.2	35.72	35.55	-39.2	9,233	-0.42%	大賣/
2019/12/05	128	35.54	173	35.32	35.25	-45	9,090	-0.50%	大買/大賣/
2019/12/04	146	34.45	45	34.20	34.85	101	8,701	1.16%	大買/鉅額交易
2019/12/03	21	33.09	6	33.15	33.10	15	8,310	0.18%
2019/12/02	30	33.13	30	32.90	33.05	0	8,328	0.00%
2019/11/29	20	33.71	18	33.63	33.45	2	8,386	0.02%
2019/11/28	3	33.97	92	33.84	33.80	-89	8,410	-1.06%
2019/11/27	42	33.95	0	0.00	34.10	42	8,529	0.49%
2019/11/26	3	33.32	8	33.12	33.35	-5	8,500	-0.06%
2019/11/25	29	33.08	1	33.25	33.05	28	8,682	0.32%
2019/11/22	29	33.22	11	33.05	33.05	18	8,719	0.21%
2019/11/21	10	33.07	1	33.25	33.25	9	8,766	0.10%
2019/11/20	38	33.23	15	33.20	33.15	23	8,779	0.26%
2019/11/19	2	33.60	0	0.00	33.60	2	8,826	0.02%
2019/11/18	13	33.33	0	0.00	33.35	13	8,874	0.15%
2019/11/15	2	33.20	7	33.10	33.00	-5	8,970	-0.06%
2019/11/14	0	0.00	16	32.95	33.00	-16	9,074	-0.18%
2019/11/13	0	0.00	15	33.47	33.25	-15	9,090	-0.17%
2019/11/12	10	33.49	8	33.57	33.60	2	9,106	0.02%
2019/11/11	38	33.59	68	33.17	33.00	-30	9,114	-0.33%
2019/11/08	27	34.58	68	34.49	34.30	-41	9,043	-0.45%
2019/11/07	2	35.60	67	35.15	35.05	-65	9,033	-0.72%
2019/11/06	27	36.40	157	36.25	35.75	-130	9,078	-1.43%	大賣/鉅額交易
2019/11/05	144	36.19	25	36.17	36.00	119	8,993	1.32%	大買/鉅額交易
2019/11/04	13	36.17	9	35.96	35.80	4	8,863	0.05%
2019/11/01	6	35.64	1	35.50	35.70	5	8,740	0.06%
2019/10/31	5	35.05	30	35.13	35.05	-25	8,780	-0.28%
2019/10/30	1	35.90	21	35.84	35.80	-20	8,690	-0.23%
2019/10/29	36	36.32	129	35.91	36.05	-93	8,683	-1.07%	大賣/
2019/10/28	14	35.68	17	35.69	35.60	-3	8,555	-0.04%
2019/10/25	16	36.26	32	36.18	35.50	-16	8,580	-0.19%
2019/10/24	55	36.44	26	36.56	36.70	29	8,427	0.34%
2019/10/23	33	36.55	55	36.51	36.35	-22	8,296	-0.27%
2019/10/22	17	36.17	97	36.37	36.15	-80	8,261	-0.97%
2019/10/21	218	36.25	27	35.74	36.30	191	8,106	2.36%	大買/鉅額交易
2019/10/18	85	34.36	22	34.16	34.80	63	7,458	0.84%
2019/10/17	18	33.56	4	33.43	33.45	14	7,237	0.19%
2019/10/16	22	33.42	67	33.13	33.20	-45	7,345	-0.61%
2019/10/15	24	34.14	96	33.90	33.40	-72	7,326	-0.98%
2019/10/14	125	34.10	15	34.01	33.75	110	7,233	1.52%	大買/鉅額交易
2019/10/09	0	0.00	48	32.75	32.70	-48	7,081	-0.68%
2019/10/08	3	33.32	75	32.77	32.90	-72	7,118	-1.01%
2019/10/07	44	33.56	2	33.43	33.45	42	7,175	0.59%
2019/10/04	43	34.32	1	34.30	33.85	42	7,280	0.58%
2019/10/03	11	33.83	0	0.00	34.10	11	7,323	0.15%
2019/10/02	54	33.95	48	33.85	33.90	6	7,419	0.08%
2019/10/01	86	34.26	6	34.57	34.60	80	7,428	1.08%
2019/09/27	0	0.00	8	33.93	33.65	-8	7,471	-0.11%
2019/09/26	11	34.32	23	34.80	34.10	-12	7,535	-0.16%
2019/09/25	18	34.60	70	34.07	34.50	-52	7,686	-0.68%
2019/09/24	63	34.50	11	34.10	34.15	52	7,755	0.67%
2019/09/23	7	33.76	21	33.70	33.75	-14	7,525	-0.19%
2019/09/20	18	33.75	35	33.61	33.45	-17	7,554	-0.23%
2019/09/19	50	33.32	4	33.38	33.50	46	7,653	0.60%
2019/09/18	0	0.00	36	32.58	32.55	-36	7,571	-0.48%
2019/09/17	39	32.64	16	32.43	32.50	23	7,640	0.30%
2019/09/16	25	32.29	7	32.29	32.20	18	7,696	0.23%
2019/09/12	63	32.50	1	32.50	32.20	62	7,842	0.79%
2019/09/11	12	31.98	37	31.92	31.90	-25	7,914	-0.32%
2019/09/10	6	32.38	14	31.86	31.90	-8	8,037	-0.10%
2019/09/09	34	32.50	29	32.62	32.35	5	8,377	0.06%
2019/09/06	27	33.26	4	32.93	32.90	23	8,430	0.27%
2019/09/05	6	33.00	53	32.90	32.90	-47	8,426	-0.56%
2019/09/04	59	32.80	1	32.60	32.85	58	8,683	0.67%
2019/09/03	17	32.96	23	32.72	32.50	-6	8,754	-0.07%
2019/09/02	1	32.40	3	32.48	32.70	-2	8,710	-0.02%
2019/08/30	56	32.79	123	32.58	32.10	-67	8,713	-0.77%	大賣/
2019/08/29	60	32.12	93	32.28	32.30	-33	8,640	-0.38%
2019/08/28	46	32.42	9	31.78	32.55	37	8,568	0.43%
2019/08/27	10	31.88	4	31.56	31.40	6	8,406	0.07%
2019/08/26	10	31.76	10	31.60	31.50	0	8,466	0.00%
2019/08/23	19	32.20	24	32.39	32.40	-5	8,468	-0.06%
2019/08/22	23	32.73	30	32.46	32.40	-7	8,490	-0.08%
2019/08/21	71	32.84	8	32.80	32.70	63	8,500	0.74%
2019/08/20	0	0.00	53	33.12	32.90	-53	8,487	-0.62%
2019/08/19	20	33.57	19	33.47	33.40	1	8,459	0.01%
2019/08/16	23	32.33	27	32.29	32.50	-4	8,412	-0.05%
2019/08/15	11	31.65	8	31.78	31.85	3	8,490	0.04%
2019/08/14	4	32.80	8	33.04	32.50	-4	8,552	-0.05%
2019/08/13	3	32.57	14	32.49	32.50	-11	8,640	-0.13%
2019/08/12	5	32.30	2	32.70	32.45	3	8,721	0.03%
2019/08/08	2	33.13	0	0.00	32.85	2	8,736	0.02%
2019/08/07	1	33.20	7	33.79	33.20	-6	8,803	-0.07%
2019/08/06	13	33.19	9	32.69	34.15	4	8,983	0.04%
2019/08/05	6	34.95	7	34.46	33.85	-1	9,305	-0.01%
2019/08/02	0	0.00	14	35.11	34.55	-14	9,570	-0.15%
2019/08/01	1	35.75	0	0.00	35.75	1	9,723	0.01%
2019/07/31	15	35.97	22	35.60	36.20	-7	9,932	-0.07%
2019/07/30	44	36.08	129	36.14	35.60	-85	9,958	-0.85%	大賣/
2019/07/29	27	37.55	9	37.30	37.05	18	9,899	0.18%
2019/07/26	12	36.85	24	36.91	37.00	-12	9,916	-0.12%
2019/07/25	4	36.78	12	36.70	36.90	-8	9,947	-0.08%
2019/07/24	94	37.15	2	36.80	36.80	92	10,024	0.92%
2019/07/23	2	36.70	10	36.45	36.10	-8	10,242	-0.08%
2019/07/22	14	36.58	74	36.61	36.50	-60	10,750	-0.56%
2019/07/19	105	35.78	2	35.50	36.05	103	11,077	0.93%	大買/鉅額交易
2019/07/18	0	0.00	43	35.07	34.50	-43	11,053	-0.39%
2019/07/17	8	35.55	16	35.56	35.65	-8	11,077	-0.07%
2019/07/16	0	0.00	1	35.90	35.90	-1	11,708	-0.01%
2019/07/15	1	35.80	43	35.66	35.70	-42	11,875	-0.35%
2019/07/12	6	35.88	7	35.62	35.40	-1	12,082	-0.01%
2019/07/11	52	35.78	193	35.79	35.60	-141	12,129	-1.16%	大賣/鉅額交易
2019/07/10	104	37.58	4	37.65	37.60	100	12,100	0.83%	大買/
2019/07/09	3	37.65	24	37.58	37.40	-21	12,054	-0.17%
2019/07/08	15	38.39	32	38.41	38.05	-17	12,117	-0.14%
2019/07/05	30	37.62	63	37.53	37.80	-33	12,158	-0.27%
2019/07/04	103	37.51	9	37.43	37.55	94	12,166	0.77%	大買/
2019/07/03	20	36.96	139	36.88	36.90	-119	12,483	-0.95%	大賣/鉅額交易
2019/07/02	186	37.29	6	36.95	37.10	180	12,517	1.44%	大買/鉅額交易
2019/07/01	125	36.43	3	36.30	36.45	122	12,550	0.97%	大買/鉅額交易
2019/06/28	0	0.00	4	35.30	35.35	-4	12,808	-0.03%
2019/06/27	17	35.07	0	0.00	35.15	17	13,119	0.13%
2019/06/26	40	34.61	86	34.37	34.70	-46	13,074	-0.35%
2019/06/25	1	35.35	120	35.50	35.30	-119	13,030	-0.91%	大賣/鉅額交易
2019/06/24	33	35.71	15	35.63	36.00	18	12,960	0.14%
2019/06/21	0	0.00	15	35.34	35.05	-15	12,923	-0.12%
2019/06/20	15	35.98	2	36.20	35.70	13	12,880	0.10%
2019/06/19	2	35.50	97.3	35.45	35.55	-95.3	12,826	-0.74%
2019/06/18	5	35.53	94	35.12	35.05	-89	12,825	-0.69%
2019/06/17	124	35.70	37	35.58	35.50	87	12,844	0.68%	大買/
2019/06/14	79	34.74	97	34.56	34.40	-18	12,517	-0.14%
2019/06/13	0	0.00	16	34.13	34.25	-16	12,543	-0.13%
2019/06/12	97	35.10	17	35.02	34.60	80	12,564	0.64%
2019/06/11	137	33.83	3	33.75	34.05	134	12,406	1.08%	大買/鉅額交易
2019/06/10	51	33.29	0	0.00	33.25	51	12,391	0.41%
2019/06/06	47	32.82	14	32.93	32.80	33	12,525	0.26%
2019/06/05	36	33.20	22	34.01	33.10	14	12,542	0.11%
2019/06/04	18	33.31	10	33.29	33.50	8	12,606	0.06%
2019/06/03	25	33.02	23	32.94	33.25	2	12,833	0.02%
2019/05/31	85	33.56	3	33.62	33.50	82	13,007	0.63%
2019/05/30	51	32.91	36	33.05	33.15	15	13,059	0.11%
2019/05/29	40	32.46	2	32.40	32.30	38	13,289	0.29%
2019/05/28	0	0.00	25.2	32.93	32.95	-25.2	13,695	-0.18%
2019/05/27	14	33.21	224	32.98	32.90	-210	14,182	-1.48%	大賣/鉅額交易
2019/05/24	20	33.60	39	33.34	33.05	-19	14,485	-0.13%
2019/05/23	103	33.20	41	33.16	33.30	62	14,617	0.42%	大買/
2019/05/22	22	34.48	105	34.32	33.90	-83	14,824	-0.56%	大賣/
2019/05/21	112	33.37	34	33.32	33.90	78	15,197	0.51%	大買/
2019/05/20	135	32.98	113	33.17	33.05	22	15,278	0.14%	大買/大賣/
2019/05/17	40	34.27	40	33.81	33.80	0	15,570	0.00%
2019/05/16	13	34.75	105	34.54	33.80	-92	15,910	-0.58%	大賣/
2019/05/15	92	35.10	579	35.14	34.90	-487	16,886	-2.88%	大賣/鉅額交易
2019/05/14	88	34.11	69.5	34.03	35.25	18.5	17,494	0.11%
2019/05/13	1	33.70	224	34.33	33.80	-223	17,719	-1.26%	大賣/鉅額交易
2019/05/10	6	37.61	62.1	36.78	36.60	-56.1	17,580	-0.32%
2019/05/09	5	37.91	43	38.04	37.25	-38	17,423	-0.22%
2019/05/08	17	38.81	35.1	38.81	38.90	-18.1	17,313	-0.10%
2019/05/07	40	38.43	4	38.43	38.40	36	17,407	0.21%
2019/05/06	4.2	38.20	412	38.30	38.15	-407.9	17,976	-2.27%	大賣/鉅額交易
2019/05/03	117	39.46	6	39.42	39.35	111	17,943	0.62%	大買/鉅額交易
2019/05/02	55	38.96	1	39.00	38.90	54	17,968	0.30%
2019/04/30	19	38.79	122	38.41	39.05	-103	18,100	-0.57%	大賣/鉅額交易
2019/04/29	132	39.43	300	39.79	38.55	-168	17,988	-0.93%	大買/大賣/鉅額交易
2019/04/26	267	40.97	183	40.61	41.15	84	17,730	0.47%	大買/大賣/
2019/04/25	848	40.37	24	39.81	40.55	824	17,250	4.78%	大買/鉅額交易
2019/04/24	48	39.70	2	39.58	39.40	46	16,889	0.27%
2019/04/23	6	38.98	137	39.10	39.00	-131	16,911	-0.77%	大賣/鉅額交易
2019/04/22	153	40.41	22	40.21	39.25	131	17,008	0.77%	大買/鉅額交易
2019/04/19	27	38.43	14	38.46	39.00	13	16,563	0.08%
2019/04/18	47	38.92	11	38.38	37.85	36	16,598	0.22%
2019/04/17	12	38.53	2	38.40	38.25	10	16,622	0.06%
2019/04/16	6	37.95	2	37.90	38.05	4	16,677	0.02%
2019/04/15	1	37.75	70	37.59	37.30	-69	16,926	-0.41%
2019/04/12	1	37.20	3	37.27	37.25	-2	17,317	-0.01%
2019/04/11	0	0.00	291	38.85	38.10	-291	17,415	-1.67%	大賣/鉅額交易
2019/04/10	5	39.30	16	39.49	39.35	-11	17,356	-0.06%
2019/04/09	118	39.96	11	40.34	39.60	107	17,404	0.61%	大買/鉅額交易
2019/04/08	8	39.51	1	39.65	39.30	7	17,317	0.04%
2019/04/03	5	39.80	59	39.68	39.20	-54	17,378	-0.31%
2019/04/02	66	38.78	74	38.32	39.45	-8	17,400	-0.05%
2019/04/01	168	37.92	8	37.65	37.90	160	17,263	0.93%	大買/鉅額交易
2019/03/29	6	36.76	1	36.65	36.90	5	17,149	0.03%
2019/03/28	10	36.88	172.5	36.91	36.55	-162.5	17,823	-0.91%	大賣/鉅額交易
2019/03/27	1	36.80	17	36.87	36.80	-16	18,695	-0.09%
2019/03/26	19	37.06	0	0.00	36.90	19	19,704	0.10%
2019/03/22	1	37.25	4	37.20	37.10	-3	20,597	-0.01%
2019/03/21	1	37.25	0	0.00	36.75	1	20,876	0.00%
2019/03/20	6	37.11	40.1	37.01	37.10	-34.1	21,208	-0.16%
2019/03/19	34	36.55	1.1	36.45	36.45	32.9	21,697	0.15%
2019/03/18	2	36.15	499	36.18	36.25	-497	22,043	-2.25%	大賣/鉅額交易
2019/03/15	38.2	37.13	10	36.81	36.70	28.2	22,301	0.13%
2019/03/14	2	36.75	2	36.50	36.45	0	22,583	0.00%
2019/03/13	0	0.00	10	37.46	37.10	-10	23,091	-0.04%
2019/03/12	11	38.01	1	37.75	37.35	10	23,411	0.04%
2019/03/11	0	0.00	1	37.30	37.30	-1	23,766	0.00%
2019/03/07	6	37.26	164	37.61	37.05	-158	25,184	-0.63%	大賣/鉅額交易
2019/03/06	21	39.41	4	39.09	38.65	17	26,262	0.06%
2019/03/05	2	39.00	5	39.08	38.60	-3	27,112	-0.01%
2019/03/04	140	40.01	7	39.79	38.95	133	28,054	0.47%	大買/鉅額交易
2019/02/27	4	39.54	55	38.92	39.50	-51	28,110	-0.18%
2019/02/26	187	39.44	152	38.95	38.60	35	28,202	0.12%	大買/大賣/
2019/02/25	5	37.50	4	37.86	37.80	1	28,383	0.00%
2019/02/22	4	39.49	953	39.29	38.75	-949	29,437	-3.22%	大賣/鉅額交易
2019/02/21	4	38.94	101	38.99	39.40	-97	29,463	-0.33%	大賣/
2019/02/20	22	39.96	1	40.20	39.50	21	29,489	0.07%
2019/02/19	40	39.20	49	39.39	39.50	-9	29,660	-0.03%
2019/02/18	15	39.42	13	39.32	39.20	2	30,192	0.01%
2019/02/15	5	39.14	26	39.39	38.80	-21	30,612	-0.07%
2019/02/14	303	40.09	168	40.00	39.80	135	30,775	0.44%	大買/大賣/鉅額交易
2019/02/13	635	37.60	167	37.32	38.75	468	30,306	1.54%	大買/大賣/鉅額交易
2019/02/12	48	35.29	46	34.71	35.25	2	30,182	0.01%
2019/02/11	69	34.62	1	34.30	34.35	68	31,029	0.22%
2019/01/30	2	33.70	2	33.73	33.40	0	31,892	0.00%
2019/01/29	0	0.00	50	33.54	33.40	-50	32,202	-0.16%
2019/01/28	41	34.86	125	34.56	34.25	-84	32,566	-0.26%	大賣/
2019/01/25	165	34.26	67	33.81	34.30	98	33,389	0.29%	大買/
2019/01/24	64	32.74	0	0.00	32.65	64	34,287	0.19%
2019/01/23	1	32.25	43	32.35	32.25	-42	34,578	-0.12%
2019/01/22	46	32.59	7	32.33	32.60	39	34,995	0.11%
2019/01/21	9	32.29	1	32.45	32.20	8	35,430	0.02%
2019/01/18	301	31.45	3	32.02	32.20	298	35,828	0.83%	大買/鉅額交易
2019/01/17	19	32.40	74	32.60	32.00	-55	36,054	-0.15%
2019/01/16	69	32.57	22	32.23	32.60	47	36,365	0.13%
2019/01/15	23	32.14	5	32.02	32.05	18	36,476	0.05%
2019/01/14	17	32.21	110	32.33	31.85	-93	36,612	-0.25%	大賣/
2019/01/11	96	33.92	28	33.64	32.95	68	36,713	0.19%
2019/01/10	32	34.19	62	34.12	33.40	-30	36,865	-0.08%
2019/01/09	75	33.91	10	33.48	33.40	65	37,074	0.18%
2019/01/08	0	0.00	94	33.33	33.35	-94	37,626	-0.25%
2019/01/07	80	33.17	33	33.18	33.55	47	37,762	0.12%
2019/01/04	44	31.01	6	31.49	31.50	38	38,001	0.10%
2019/01/03	0	0.00	21	32.68	32.00	-21	37,814	-0.06%
2019/01/02	7	33.65	16	33.84	33.50	-9	38,184	-0.02%
2018/12/28	8	33.69	356	33.46	33.50	-348	38,634	-0.90%	大賣/鉅額交易
2018/12/27	92	34.13	14	34.19	33.50	78	39,107	0.20%
2018/12/26	10	33.15	1	33.60	32.50	9	39,032	0.02%
2018/12/25	40	33.19	28	32.81	33.40	12	39,341	0.03%
2018/12/24	18	33.99	230	33.83	34.40	-212	39,312	-0.54%	大賣/鉅額交易
2018/12/22	6	34.10	61	34.41	34.65	-55	39,298	-0.14%
2018/12/21	60	34.92	403	34.52	35.45	-343	39,507	-0.87%	大賣/鉅額交易
2018/12/20	86	33.68	127	34.19	33.60	-41	39,119	-0.10%	大賣/
2018/12/19	46	35.94	5	36.41	35.20	41	38,481	0.11%
2018/12/18	4	39.31	7	38.89	37.60	-3	38,498	-0.01%
2018/12/17	4	41.25	13	40.70	40.50	-9	38,648	-0.02%
2018/12/14	0	0.00	8	41.27	40.70	-8	38,836	-0.02%
2018/12/13	12	42.29	27	42.10	42.30	-15	38,818	-0.04%
2018/12/12	26	41.78	1	41.80	41.85	25	38,745	0.06%
2018/12/11	5	41.11	2	41.70	40.55	3	38,901	0.01%
2018/12/10	5	40.35	5	40.24	41.45	0	39,090	0.00%
2018/12/07	12	41.17	3	41.07	40.90	9	39,058	0.02%
2018/12/06	2	39.73	8	39.72	40.15	-6	39,164	-0.02%
2018/12/05	1	42.40	2	41.90	41.90	-1	39,076	0.00%
2018/12/04	52	43.29	46	43.35	43.20	6	39,419	0.02%
2018/12/03	49	44.92	70	44.63	44.20	-21	39,430	-0.05%
2018/11/30	23	42.56	41	42.47	43.20	-18	38,819	-0.05%
2018/11/29	336	42.09	111	41.51	42.50	225	38,225	0.59%	大買/大賣/鉅額交易
2018/11/28	37	40.17	82	39.66	39.85	-45	37,146	-0.12%
2018/11/27	133	39.72	21	39.33	39.40	112	36,504	0.31%	大買/鉅額交易
2018/11/26	9	38.16	15	38.15	38.20	-6	35,653	-0.02%
2018/11/23	9	38.43	20	39.00	37.35	-11	35,760	-0.03%
2018/11/22	46	38.96	264	39.33	38.15	-218	35,578	-0.61%	大賣/鉅額交易
2018/11/21	418	39.15	36	39.11	39.50	382	35,256	1.08%	大買/鉅額交易
2018/11/20	6	37.66	63	37.68	37.45	-57	34,251	-0.17%
2018/11/19	42	37.40	58	37.34	37.70	-16	34,401	-0.05%
2018/11/16	78	37.92	68	37.93	36.75	10	34,265	0.03%
2018/11/15	78	36.97	38	36.76	37.70	40	33,749	0.12%
2018/11/14	40	37.65	205	37.72	37.00	-165	33,259	-0.50%	大賣/鉅額交易
2018/11/13	216	37.52	76	37.06	38.35	140	32,871	0.43%	大買/鉅額交易
2018/11/12	87	37.40	36	37.08	37.80	51	32,467	0.16%
2018/11/09	60	36.68	60	36.61	37.00	0	32,209	0.00%
2018/11/08	132	37.22	294	37.50	36.25	-162	31,899	-0.51%	大買/大賣/鉅額交易
2018/11/07	278	34.67	38	34.23	35.80	240	31,002	0.77%	大買/鉅額交易
2018/11/06	30	33.68	105	33.49	32.55	-75	30,328	-0.25%	大賣/
2018/11/05	118	33.64	244	33.22	34.05	-126	30,079	-0.42%	大買/大賣/鉅額交易
2018/11/02	460	33.60	130	33.18	33.30	330	29,779	1.11%	大買/大賣/鉅額交易
2018/11/01	150	32.98	120	32.96	32.75	30	29,018	0.10%	大買/大賣/
2018/10/31	161	31.07	17	31.13	31.40	144	27,766	0.52%	大買/鉅額交易
2018/10/30	68	28.41	83	28.11	28.55	-15	27,535	-0.05%
2018/10/29	82	27.55	21	28.02	28.65	61	27,409	0.22%
2018/10/26	29	27.05	18	27.08	26.05	11	27,322	0.04%
2018/10/25	551	26.60	21	26.57	26.55	530	27,120	1.95%	大買/鉅額交易
2018/10/24	4	29.69	328	30.81	29.50	-324	26,849	-1.21%	大賣/鉅額交易
2018/10/23	0	0.00	84	31.99	31.35	-84	26,639	-0.32%
2018/10/22	34	33.05	17	32.32	33.10	17	26,588	0.06%
2018/10/19	6	31.88	18	32.17	32.35	-12	26,568	-0.05%
2018/10/18	17	33.86	1	33.25	33.25	16	26,457	0.06%
2018/10/17	4	33.54	70	34.18	33.10	-66	26,349	-0.25%
2018/10/16	499	34.06	46.2	34.09	33.25	452.8	26,327	1.72%	大買/鉅額交易
2018/10/15	8	31.99	7	32.19	32.00	1	26,269	0.00%
2018/10/12	14	31.88	1	32.60	31.85	13	26,475	0.05%
2018/10/11	0	0.00	11	32.23	31.80	-11	26,210	-0.04%
2018/10/09	0	0.00	974	35.36	35.30	-974	26,240	-3.71%	大賣/鉅額交易
2018/10/08	36	35.79	155	35.96	35.15	-119	26,051	-0.46%	大賣/鉅額交易
2018/10/05	5	38.00	927	37.37	36.80	-922	25,907	-3.56%	大賣/鉅額交易
2018/10/04	1	41.05	5	40.50	40.00	-4	25,635	-0.02%
2018/10/03	5	41.13	18	41.12	40.40	-13	25,839	-0.05%
2018/10/02	10	43.34	17	43.37	42.60	-7	26,084	-0.03%
2018/10/01	5.2	42.88	6	43.09	43.20	-0.8	26,286	0.00%
2018/09/28	18	43.35	0.2	43.50	43.50	17.8	26,732	0.07%
2018/09/27	179	43.38	11	42.61	42.20	168	26,709	0.63%	大買/鉅額交易
2018/09/26	309	44.27	2	44.15	43.80	307	27,040	1.14%	大買/鉅額交易
2018/09/25	15.2	45.53	12	44.40	44.15	3.2	26,956	0.01%
2018/09/21	9	42.82	16	42.89	43.85	-7	26,206	-0.03%
2018/09/20	6	41.33	6.1	41.10	40.75	-0.1	25,600	0.00%
2018/09/19	4	40.70	5	42.13	40.20	-1	25,686	0.00%
2018/09/18	2	41.50	14	41.30	40.95	-12	25,896	-0.05%
2018/09/17	11	42.07	2	41.90	42.40	9	26,186	0.03%
2018/09/14	18	40.07	10	40.57	41.45	8	25,773	0.03%
2018/09/13	23	39.50	2	37.95	37.70	21	25,506	0.08%
2018/09/12	3	38.57	688.5	38.54	38.65	-685.5	25,568	-2.68%	大賣/鉅額交易
2018/09/11	7	39.33	2	38.45	39.60	5	25,723	0.02%
2018/09/10	13	37.69	97.4	38.35	37.45	-84.4	25,491	-0.33%
2018/09/07	27	41.69	274	42.06	41.50	-247	25,119	-0.98%	大賣/鉅額交易
2018/09/06	13	44.85	170	44.47	44.00	-157	25,060	-0.63%	大賣/鉅額交易
2018/09/05	4	44.49	10	44.33	44.55	-6	25,627	-0.02%
2018/09/04	1	43.75	302	43.83	43.85	-301	27,102	-1.11%	大賣/鉅額交易
2018/09/03	115	46.22	14	44.08	43.55	101	27,874	0.36%	大買/鉅額交易
2018/08/31	0.2	47.45	11	46.89	47.25	-10.9	28,015	-0.04%
2018/08/30	24	48.71	7	48.24	47.50	17	28,162	0.06%
2018/08/29	38	46.49	3	46.72	47.60	35	28,205	0.12%
2018/08/28	107	47.36	134	47.28	47.10	-27	28,746	-0.09%	大買/大賣/
2018/08/27	5	46.07	519	45.24	47.20	-514	28,901	-1.78%	大賣/鉅額交易
2018/08/24	5	45.60	371	44.86	42.95	-366	29,383	-1.25%	大賣/鉅額交易
2018/08/23	4	46.45	159	46.93	46.40	-155	30,829	-0.50%	大賣/鉅額交易
2018/08/22	65	47.11	4	47.25	47.10	61	31,632	0.19%
2018/08/21	17	47.47	5	47.50	47.00	12	33,184	0.04%
2018/08/20	21	47.76	333	47.60	47.00	-312	34,269	-0.91%	大賣/鉅額交易
2018/08/17	8	51.95	57	52.20	51.80	-49	34,573	-0.14%
2018/08/16	57	50.79	563	50.67	51.20	-506	34,777	-1.45%	大賣/鉅額交易
2018/08/15	16	51.53	20	52.32	50.20	-4	35,119	-0.01%
2018/08/14	20	52.45	106	52.87	53.50	-86	35,718	-0.24%	大賣/
2018/08/13	22	54.74	71	56.15	53.60	-49	35,970	-0.14%
2018/08/10	51	60.37	27	59.36	58.80	24	36,641	0.07%
2018/08/09	29	58.83	14	58.84	59.60	15	38,103	0.04%
2018/08/08	18	59.76	144	59.47	58.60	-126	39,838	-0.32%	大賣/鉅額交易
2018/08/07	146	59.74	57	59.28	59.50	89	40,602	0.22%	大買/
2018/08/06	52	57.67	3	57.20	58.30	49	41,808	0.12%
2018/08/03	15	56.55	37	56.75	57.80	-22	42,958	-0.05%
2018/08/02	13	58.66	36	60.11	56.50	-23	43,259	-0.05%
2018/08/01	11	61.96	68	62.87	61.80	-57	43,841	-0.13%
2018/07/31	69	62.33	4	62.70	63.00	65	45,167	0.14%
2018/07/30	7	62.76	26	63.48	61.80	-19	45,338	-0.04%
2018/07/27	29	64.19	3	63.30	64.60	26	45,469	0.06%
2018/07/26	25	63.59	20	64.21	63.30	5	45,878	0.01%
2018/07/25	175	63.80	4	63.53	63.00	171	46,171	0.37%	大買/鉅額交易
2018/07/24	2	62.95	5.3	62.71	62.90	-3.3	46,194	-0.01%
2018/07/23	361	60.01	59	61.91	62.80	302	46,073	0.66%	大買/鉅額交易
2018/07/20	612	63.79	50	64.83	62.40	562	46,066	1.22%	大買/鉅額交易
2018/07/19	47	63.91	1	63.80	64.00	46	45,727	0.10%
2018/07/18	1	63.30	16	61.23	61.50	-15	46,120	-0.03%
2018/07/17	502	63.65	53	64.08	62.60	449	46,538	0.96%	大買/鉅額交易
2018/07/16	174	63.70	2	63.20	64.30	172	47,402	0.36%	大買/鉅額交易
2018/07/13	10	64.00	9.1	63.70	62.30	1	48,285	0.00%
2018/07/12	5	62.34	2	62.50	62.10	3	47,998	0.01%
2018/07/11	10	62.60	42	61.74	62.00	-32	47,915	-0.07%
2018/07/10	169	61.08	4	60.75	62.40	165	47,730	0.35%	大買/鉅額交易
2018/07/09	4	58.53	44	58.72	57.80	-40	47,682	-0.08%
2018/07/06	339	55.96	16.1	55.72	58.70	323	47,345	0.68%	大買/鉅額交易
2018/07/05	15	54.99	10	53.81	53.90	5	46,923	0.01%
2018/07/04	30	54.24	38	56.19	53.00	-8	46,768	-0.02%
2018/07/03	5	59.68	773	58.79	58.10	-768	46,387	-1.66%	大賣/鉅額交易
2018/07/02	25	59.60	316	60.09	59.10	-291	46,387	-0.63%	大賣/鉅額交易
2018/06/29	18.1	61.63	36	61.19	62.30	-17.9	46,271	-0.04%
2018/06/28	421	62.10	14	61.46	60.80	407	46,268	0.88%	大買/鉅額交易
2018/06/27	3	60.80	61	60.40	61.60	-58	45,965	-0.13%
2018/06/26	86	60.81	483	60.02	60.70	-397	45,735	-0.87%	大賣/鉅額交易
2018/06/25	90	59.17	13	58.95	57.60	77	45,247	0.17%
2018/06/22	7	60.73	76	60.57	59.70	-69	45,234	-0.15%
2018/06/21	506	62.22	16	62.20	62.50	490	45,060	1.09%	大買/鉅額交易
2018/06/20	14.6	62.65	27.7	63.61	60.60	-13.1	44,997	-0.03%
2018/06/19	14	65.46	9	64.82	64.50	5	44,847	0.01%
2018/06/15	2	67.25	29	68.42	66.60	-27	44,751	-0.06%
2018/06/14	15	67.63	40	67.53	68.10	-25	44,648	-0.06%
2018/06/13	24	68.25	90	67.65	67.00	-66	44,859	-0.15%
2018/06/12	65	72.45	175	74.14	70.00	-110	44,681	-0.25%	大賣/鉅額交易
2018/06/11	562	67.86	101	67.62	69.70	461	43,257	1.07%	大買/大賣/鉅額交易
2018/06/08	20	62.88	19	63.42	63.40	1	42,538	0.00%
2018/06/07	13	66.11	43	66.24	65.00	-30	42,363	-0.07%
2018/06/06	35	65.72	41.1	65.86	66.00	-6.1	42,989	-0.01%
2018/06/05	35.1	62.30	40	65.41	63.70	-5	43,474	-0.01%
2018/06/04	24	67.68	108	66.55	67.30	-84	42,688	-0.20%	大賣/
2018/06/01	24	68.75	600	68.39	67.10	-576	42,378	-1.36%	大賣/鉅額交易
2018/05/31	232	69.66	60	72.17	69.90	172	41,822	0.41%	大買/鉅額交易
2018/05/30	2,295	66.90	19	66.41	67.80	2,276	40,393	5.63%	大買/鉅額交易
2018/05/29	181	68.78	100.1	67.34	66.40	80.9	39,562	0.20%	大買/
2018/05/28	27	63.87	63	63.50	64.80	-36	37,968	-0.09%
2018/05/25	32.1	60.24	3	60.47	60.50	29.1	36,847	0.08%
2018/05/24	36	58.90	13	59.38	59.30	23	36,381	0.06%
2018/05/23	10	60.06	109.1	59.16	58.90	-99.1	36,141	-0.27%	大賣/
2018/05/22	60	59.40	35	60.63	58.50	25	35,613	0.07%
2018/05/21	10	62.71	146	62.63	62.60	-136	34,997	-0.39%	大賣/鉅額交易
2018/05/18	36.1	62.61	119	61.46	63.20	-83	34,507	-0.24%	大賣/
2018/05/17	33	62.72	341	62.54	61.20	-308	33,760	-0.91%	大賣/鉅額交易
2018/05/16	158	60.39	273.1	61.46	62.00	-115.1	32,460	-0.35%	大買/大賣/鉅額交易
2018/05/15	188	57.37	290	57.65	57.30	-102	31,009	-0.33%	大買/大賣/鉅額交易
2018/05/14	2,552	57.45	225	56.98	58.10	2,327	30,392	7.66%	大買/大賣/鉅額交易
2018/05/11	1,243	55.04	741	54.50	52.90	502	29,133	1.72%	大買/大賣/鉅額交易
2018/05/10	222	52.31	33.1	52.50	53.50	189	27,993	0.67%	大買/鉅額交易
2018/05/09	53	52.91	297	53.38	52.50	-244	27,547	-0.89%	大賣/鉅額交易
2018/05/08	294.1	53.49	231	53.18	53.80	63.1	26,881	0.23%	大買/大賣/
2018/05/07	361	48.87	95	48.90	50.00	266	25,652	1.04%	大買/鉅額交易
2018/05/04	97	47.82	250	48.15	47.25	-153	25,600	-0.60%	大賣/鉅額交易
2018/05/03	220	49.37	461	49.59	48.75	-241	25,913	-0.93%	大買/大賣/鉅額交易
2018/05/02	609	48.55	137	48.22	48.90	472	25,992	1.82%	大買/大賣/鉅額交易
2018/04/30	155	46.99	6	46.97	46.80	149	26,032	0.57%	大買/鉅額交易
2018/04/27	17	46.59	87	46.71	46.50	-70	27,327	-0.26%
2018/04/26	59	48.37	98	47.65	45.90	-39	28,276	-0.14%
2018/04/25	1,061	46.80	37	46.34	47.60	1,024	28,445	3.60%	大買/鉅額交易
2018/04/24	585	48.49	707	48.49	46.25	-122	29,126	-0.42%	大買/大賣/鉅額交易
2018/04/23	1,368	50.74	135	50.03	48.80	1,233	28,557	4.32%	大買/大賣/鉅額交易
2018/04/20	342	49.13	367	48.84	48.70	-25	28,578	-0.09%	大買/大賣/
2018/04/19	896	47.00	142	48.03	49.10	754	27,712	2.72%	大買/大賣/鉅額交易
2018/04/18	95	44.64	10	44.54	44.65	85	26,756	0.32%
2018/04/17	34	45.24	279.1	45.20	44.05	-245.1	26,930	-0.91%	大賣/鉅額交易
2018/04/16	27	46.14	221	45.72	45.50	-194	27,170	-0.71%	大賣/鉅額交易
2018/04/13	278.1	46.84	13	46.14	45.65	265.1	27,575	0.96%	大買/鉅額交易
2018/04/12	17	44.56	323	44.65	44.90	-306	27,359	-1.12%	大賣/鉅額交易
2018/04/11	85	45.64	104	45.87	45.05	-19	28,225	-0.07%	大賣/
2018/04/10	188	44.97	23	44.55	44.60	165	28,851	0.57%	大買/鉅額交易
2018/04/09	81	44.48	22	44.08	43.80	59	29,531	0.20%
2018/04/03	94	44.01	13	43.69	44.25	81	29,498	0.27%
2018/04/02	15	43.20	74	43.17	43.05	-59	29,804	-0.20%
2018/03/31	21	43.67	66	43.97	44.00	-45	29,953	-0.15%
2018/03/30	83	45.68	403	45.69	44.70	-320	30,304	-1.06%	大賣/鉅額交易
2018/03/29	170	46.73	6	46.61	45.50	164	30,876	0.53%	大買/鉅額交易
2018/03/28	4	45.84	203	46.11	45.80	-199	30,715	-0.65%	大賣/鉅額交易
2018/03/27	856	47.06	100	46.54	47.15	756	30,879	2.45%	大買/鉅額交易
2018/03/26	110	45.60	5	45.54	45.75	105	31,408	0.33%	大買/鉅額交易
2018/03/23	5	45.46	286	45.11	45.00	-281	31,596	-0.89%	大賣/鉅額交易
2018/03/22	207	48.25	22	47.35	47.05	185	31,550	0.59%	大買/鉅額交易
2018/03/21	8	47.83	133	47.35	47.00	-125	31,458	-0.40%	大賣/鉅額交易
2018/03/20	16	46.94	85	47.16	47.25	-69	31,677	-0.22%
2018/03/19	108	48.68	229	48.17	47.65	-121	31,851	-0.38%	大買/大賣/鉅額交易
2018/03/16	134	48.45	18	47.43	47.20	116	31,592	0.37%	大買/鉅額交易
2018/03/15	151	46.78	63	46.30	47.00	88	31,638	0.28%	大買/
2018/03/14	18	47.13	171	47.34	46.90	-153	31,960	-0.48%	大賣/鉅額交易
2018/03/13	70	48.26	88	48.13	48.55	-18	32,804	-0.05%
2018/03/12	305	48.41	311	47.66	47.75	-6	33,151	-0.02%	大買/大賣/
2018/03/09	627	46.14	58	46.27	47.50	569	33,111	1.72%	大買/鉅額交易
2018/03/08	20	43.14	102	43.08	43.20	-82	33,139	-0.25%	大賣/
2018/03/07	62	42.91	68	42.41	42.70	-6	33,542	-0.02%
2018/03/06	96	42.75	17	42.39	42.40	79	33,993	0.23%
2018/03/05	13	42.43	79	42.16	41.40	-66	34,392	-0.19%
2018/03/02	0	0.00	134	44.10	44.10	-134	34,552	-0.39%	大賣/鉅額交易
2018/03/01	31	44.86	11	45.00	45.00	20	35,135	0.06%
2018/02/27	8	45.58	52	45.72	45.30	-44	35,753	-0.12%
2018/02/26	71	45.83	59	45.72	45.50	12	36,140	0.03%
2018/02/23	52	44.96	41	44.87	44.50	11	36,662	0.03%
2018/02/22	5	44.47	1,102	44.43	44.15	-1,097	38,036	-2.88%	大賣/鉅額交易
2018/02/21	164	45.00	3	44.73	45.00	161	39,623	0.41%	大買/鉅額交易
2018/02/12	12	43.47	15	43.53	43.00	-3	39,949	-0.01%
2018/02/09	43	42.73	33	41.29	42.90	10	40,294	0.02%
2018/02/08	8	43.45	68	43.83	43.50	-60	40,591	-0.15%
2018/02/07	93	45.59	52	45.43	45.10	41	40,855	0.10%
2018/02/06	35	44.20	86	43.37	42.50	-51	41,706	-0.12%
2018/02/05	27	45.58	90.1	45.21	47.20	-63.1	43,336	-0.15%
2018/02/02	12	47.29	154	47.29	47.20	-142	44,680	-0.32%	大賣/鉅額交易
2018/02/01	97	48.40	9	48.58	48.00	88	46,364	0.19%
2018/01/31	18	47.23	378	47.40	48.00	-360	47,867	-0.75%	大賣/鉅額交易
2018/01/30	53	50.03	88	49.02	48.60	-35	48,603	-0.07%
2018/01/29	53	50.01	26	49.57	49.85	27	48,644	0.06%
2018/01/26	61	50.11	64	50.20	49.00	-3	48,988	-0.01%
2018/01/25	88	51.14	135	50.40	49.50	-47	48,892	-0.10%	大賣/
2018/01/24	136	52.68	33.1	52.65	52.30	103	48,813	0.21%	大買/鉅額交易
2018/01/23	183	53.40	857.1	54.06	52.40	-674.1	49,067	-1.37%	大買/大賣/鉅額交易
2018/01/22	510	51.86	50	51.67	53.60	460	48,434	0.95%	大買/鉅額交易
2018/01/19	54	48.51	272.1	48.33	48.75	-218.1	49,111	-0.44%	大賣/鉅額交易
2018/01/18	290.1	48.24	94	48.24	47.90	196.1	49,222	0.40%	大買/鉅額交易
2018/01/17	33	47.13	176	47.46	46.90	-143	49,485	-0.29%	大賣/鉅額交易
2018/01/16	208	47.73	157	47.10	47.05	51	50,360	0.10%	大買/大賣/
2018/01/15	150	46.88	80	46.37	47.00	70	51,050	0.14%	大買/
2018/01/12	78	46.67	233	46.70	45.90	-155	51,888	-0.30%	大賣/鉅額交易
2018/01/11	87.1	46.02	16	45.95	46.20	71.1	52,157	0.14%
2018/01/10	46	46.80	130	46.35	45.85	-84	52,303	-0.16%	大賣/
2018/01/09	231	46.97	116	46.73	47.25	115	52,530	0.22%	大買/大賣/鉅額交易
2018/01/08	35	45.88	108	46.40	45.05	-73	52,941	-0.14%	大賣/
2018/01/05	154	47.97	187	47.76	47.15	-33	53,817	-0.06%	大買/大賣/
2018/01/04	173	45.58	148	44.46	46.50	25	54,411	0.05%	大買/大賣/
2018/01/03	263	44.53	130	44.35	43.95	133	53,809	0.25%	大買/大賣/鉅額交易
2018/01/02	2	42.60	47	42.46	42.35	-45	53,322	-0.08%