日揚 (6208)-國泰券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.5
漲幅
+0.81%
成交量
335張
產業
上櫃電子零組件類股▼0.12%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	62.40	0	0.00	62.50	1	824	0.12%
2024/03/28	44	59.26	0	0.00	59.40	44	669	6.57%
2024/03/20	0	0.00	1	59.00	58.80	-1	624	-0.16%
2024/03/19	1	59.40	0	0.00	59.00	1	613	0.16%
2024/03/13	0	0.00	5	57.50	57.40	-5	585	-0.85%
2024/03/11	0	0.00	10	57.14	57.00	-10	553	-1.81%
2024/03/08	0	0.00	32	58.08	57.10	-32	539	-5.93%
2024/03/07	0	0.00	5	60.80	60.20	-5	509	-0.98%
2024/03/06	1	60.20	0	0.00	61.00	1	496	0.20%
2024/03/05	79	60.25	10	61.54	60.20	69	486	14.19%
2024/03/04	44	62.11	0	0.00	61.90	44	464	9.47%
2024/03/01	47	64.73	0	0.00	62.90	47	427	11.01%
2024/01/25	22	50.40	0	0.00	50.30	22	78	28.18%
2023/12/29	23	48.67	0	0.00	48.55	23	71	32.21%
2023/12/27	20	48.79	0	0.00	48.90	20	71	27.93%
2023/12/26	23	48.93	0	0.00	49.00	23	72	31.83%
2023/12/15	19	49.53	0	0.00	49.45	19	70	27.13%
2023/12/14	23	49.20	0	0.00	49.45	23	69	33.02%
2023/12/11	64	49.43	0	0.00	49.60	64	72	88.46%
2023/11/29	19	48.13	0	0.00	48.10	19	76	24.91%
2023/11/27	18	47.94	1	47.85	48.00	17	77	21.94%
2023/11/22	15	47.63	0	0.00	47.60	15	81	18.42%
2023/10/23	33	47.22	0	0.00	47.15	33	137	23.92%
2023/10/20	14	47.32	0	0.00	47.25	14	138	10.12%
2023/10/12	0	0.00	1	47.25	47.50	-1	145	-0.69%
2023/10/05	12	48.07	0	0.00	48.20	12	141	8.45%
2023/10/02	44	48.16	50	48.10	47.85	-6	142	-4.21%
2023/09/26	27	47.63	0	0.00	47.45	27	144	18.73%
2023/09/19	0	0.00	10	47.58	47.90	-10	151	-6.61%
2023/09/18	0	0.00	40	47.77	47.55	-40	151	-26.34%
2023/09/11	2	48.70	0	0.00	49.00	2	151	1.32%
2023/09/08	33	48.10	0	0.00	48.30	33	150	21.97%
2023/09/04	0	0.00	12	46.64	47.70	-12	160	-7.48%
2023/08/31	13	46.32	0	0.00	46.60	13	169	7.66%
2023/08/22	66	47.11	0	0.00	47.10	66	162	40.58%
2023/08/18	20	47.17	0	0.00	48.15	20	158	12.63%
2023/08/16	15	46.17	0	0.00	46.20	15	148	10.13%
2023/08/14	5	46.80	0	0.00	46.10	5	145	3.45%
2023/08/07	0	0.00	10	51.10	51.10	-10	122	-8.17%
2023/08/01	8	51.86	0	0.00	51.80	8	125	6.39%
2023/07/28	0	0.00	5	51.44	51.70	-5	124	-4.02%
2023/07/21	1	51.50	0	0.00	51.60	1	122	0.82%
2023/07/17	25	53.02	0	0.00	52.10	25	126	19.81%
2023/07/04	0	0.00	10	52.60	52.90	-10	144	-6.93%
2023/06/26	1	53.50	0	0.00	53.40	1	141	0.71%
2023/06/13	0	0.00	2	54.60	54.40	-2	145	-1.37%
2023/06/12	60	55.88	0	0.00	54.70	60	148	40.44%
2023/06/07	2	55.80	0	0.00	55.70	2	148	1.35%
2023/04/11	10	55.40	0	0.00	55.50	10	156	6.39%
2023/03/22	0	0.00	5	52.30	52.50	-5	143	-3.49%
2023/03/20	0	0.00	10	51.90	51.90	-10	139	-7.16%
2023/03/17	0	0.00	10	52.10	52.40	-10	137	-7.26%
2023/03/14	8	55.26	0	0.00	55.30	8	130	6.15%
2023/03/09	10	57.50	0	0.00	56.20	10	117	8.51%
2023/03/06	2	54.60	0	0.00	54.80	2	99	2.01%
2023/02/14	25	53.80	0	0.00	53.70	25	83	29.82%
2022/09/06	0	0.00	39	51.20	51.10	-39	197	-19.80%
2022/09/02	69	54.83	30	55.10	54.40	39	177	21.93%
2022/07/15	0	0.00	2	47.80	48.20	-2	177	-1.13%
2022/07/14	0	0.00	32	47.10	47.20	-32	179	-17.86%
2022/07/13	2	46.85	8	47.03	47.00	-6	179	-3.34%
2022/07/06	40	46.39	0	0.00	46.20	40	197	20.28%
2022/02/22	0	0.00	1	53.60	55.00	-1	2,492	-0.04%
2022/02/11	0	0.00	1	53.80	53.90	-1	2,729	-0.04%
2022/01/21	1	53.60	0	0.00	53.50	1	2,961	0.03%
2022/01/18	3	56.40	3	56.50	55.00	0	2,934	0.00%
2022/01/12	1	55.30	0	0.00	57.70	1	2,796	0.04%
2022/01/07	3	58.87	1	57.90	57.50	2	2,710	0.07%
2022/01/05	0	0.00	25	61.00	58.90	-25	2,577	-0.97%
2022/01/04	28	63.40	18	62.04	62.10	10	2,425	0.41%
2022/01/03	1	58.70	2	58.90	58.60	-1	2,038	-0.05%
2021/12/30	19	61.25	12	63.00	61.20	7	1,959	0.36%
2021/12/29	11	62.55	1	61.80	63.40	10	1,621	0.62%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/27	2	54.70	2	53.30	52.50	0	1,028	0.00%
2021/12/23	2	52.50	0	0.00	52.50	2	1,003	0.20%
2021/12/16	0	0.00	1	51.30	51.60	-1	977	-0.10%
2021/11/19	1	50.30	0	0.00	50.80	1	736	0.14%
2021/11/08	2	46.93	0	0.00	46.20	2	439	0.45%
2021/11/05	1	48.50	0	0.00	48.00	1	403	0.25%
2021/05/14	0	0.00	30	38.29	38.35	-30	1,893	-1.58%
2021/05/10	0	0.00	5	44.95	43.80	-5	2,498	-0.20%
2021/05/04	0	0.00	15	43.50	42.95	-15	2,569	-0.58%
2021/04/08	10	44.39	0	0.00	44.55	10	3,325	0.30%
2021/04/06	0	0.00	10	45.39	45.70	-10	3,255	-0.31%
2021/03/22	0	0.00	11	43.49	43.50	-11	3,119	-0.35%
2021/03/18	0	0.00	10	43.90	43.75	-10	3,122	-0.32%
2021/03/03	0	0.00	1	43.45	43.50	-1	3,346	-0.03%
2021/03/02	0	0.00	20	43.35	42.85	-20	3,340	-0.60%
2021/02/26	20	43.80	0	0.00	43.60	20	3,320	0.60%
2021/02/24	9	45.44	2	45.45	44.35	7	3,291	0.21%
2021/02/23	15	46.31	17	45.31	45.45	-2	3,226	-0.06%
2021/02/22	0	0.00	29	44.14	43.80	-29	3,097	-0.94%
2021/02/19	0	0.00	17	44.10	44.45	-17	3,035	-0.56%
2021/02/18	2	44.68	64	44.22	45.00	-62	3,018	-2.05%
2021/02/04	3	44.88	36	45.05	43.50	-33	2,929	-1.13%
2021/02/03	1	43.65	1	43.55	44.00	0	2,769	0.00%
2021/02/02	2	43.30	12	41.83	43.50	-10	2,657	-0.38%
2021/02/01	135	41.97	197	42.25	43.00	-62	2,539	-2.44%	大買/大賣/
2021/01/29	204	41.49	28	41.73	41.40	176	2,345	7.50%	大買/鉅額交易
2021/01/28	16	41.08	14	40.03	40.90	2	2,282	0.09%
2021/01/27	28	40.56	4	39.85	40.35	24	2,343	1.02%
2021/01/26	3	39.40	2	38.98	38.70	1	2,319	0.04%
2021/01/22	0	0.00	1	39.50	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	1	39.50	39.90	-1	2,300	-0.04%
2021/01/20	2	41.58	7	40.79	40.80	-5	2,271	-0.22%
2021/01/19	3	40.08	3	39.27	40.50	0	2,165	0.00%
2021/01/18	1	39.25	9	39.04	39.25	-8	2,137	-0.37%
2021/01/15	18	41.28	25	41.05	39.90	-7	2,104	-0.33%
2021/01/14	16	41.75	113	41.11	41.80	-97	1,886	-5.14%	大賣/
2021/01/13	25	40.33	22	39.81	40.50	3	1,683	0.18%
2021/01/12	120	39.61	10	39.52	39.90	110	1,552	7.09%	大買/鉅額交易
2021/01/11	10	38.52	1	38.55	38.55	9	1,400	0.64%
2021/01/08	0	0.00	0.1	38.52	38.15	-0.1	1,419	-0.01%
2021/01/07	6	38.49	11.2	38.43	38.70	-5.2	1,509	-0.34%
2021/01/06	10.3	39.73	12	38.85	38.20	-1.7	1,527	-0.11%
2021/01/05	22	38.39	0	0.00	38.50	22	1,476	1.49%
2021/01/04	4	37.80	0	0.00	37.75	4	1,514	0.26%
2020/12/31	14	37.91	5	38.00	37.60	9	1,530	0.59%
2020/12/30	35	38.05	0	0.00	37.75	35	1,549	2.26%
2020/12/21	0	0.00	13	36.88	37.00	-13	2,357	-0.55%
2020/12/18	0	0.00	1	37.40	37.40	-1	2,363	-0.04%
2020/12/17	0	0.00	1	37.50	37.30	-1	2,384	-0.04%
2020/12/16	1	37.85	0	0.00	37.70	1	2,385	0.04%
2020/12/15	0	0.00	1	37.60	37.60	-1	2,427	-0.04%
2020/12/14	0	0.00	5	38.34	38.10	-5	2,422	-0.21%
2020/12/11	5	39.90	29	38.72	38.30	-24	2,439	-0.98%
2020/12/10	30	40.54	7	40.39	39.60	23	2,390	0.96%
2020/12/09	6	39.08	10	38.47	39.30	-4	2,197	-0.18%
2020/12/08	10	38.92	1	38.70	38.45	9	2,171	0.41%
2020/12/07	0	0.00	10	37.99	37.85	-10	2,155	-0.46%
2020/12/04	0	0.00	1	38.10	38.10	-1	2,156	-0.05%
2020/12/03	1	38.55	0	0.00	38.40	1	2,153	0.05%
2020/12/02	0	0.00	1	38.05	38.05	-1	2,156	-0.05%
2020/12/01	0	0.00	9	38.58	38.45	-9	2,185	-0.41%
2020/11/30	20	38.93	1	38.65	38.60	19	2,220	0.86%
2020/11/27	2	38.40	0	0.00	38.40	2	2,206	0.09%
2020/11/26	0	0.00	1	38.15	38.15	-1	2,201	-0.05%
2020/11/25	0	0.00	8	38.36	38.10	-8	2,219	-0.36%
2020/11/24	7	38.53	0	0.00	38.45	7	2,286	0.31%
2020/11/20	0	0.00	15	38.20	38.05	-15	2,324	-0.65%
2020/11/19	12	38.38	0	0.00	38.15	12	2,358	0.51%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/17	0	0.00	2	38.40	38.00	-2	2,363	-0.08%
2020/11/16	1	39.70	0	0.00	38.50	1	2,375	0.04%
2020/11/13	1	38.80	0	0.00	38.80	1	2,334	0.04%
2020/11/12	2	38.35	19	38.77	38.50	-17	2,331	-0.73%
2020/11/11	17	38.62	0	0.00	39.00	17	2,316	0.73%
2020/11/10	0	0.00	20	38.15	38.00	-20	2,265	-0.88%
2020/11/09	21	38.40	1	38.30	38.40	20	2,266	0.88%
2020/11/06	1	37.65	0	0.00	37.65	1	2,302	0.04%
2020/11/05	0	0.00	11	37.79	37.80	-11	2,309	-0.48%
2020/11/04	15	38.57	30	38.57	37.95	-15	2,353	-0.64%
2020/11/03	26	37.33	0	0.00	37.50	26	2,280	1.14%
2020/11/02	0	0.00	3	36.08	36.40	-3	2,310	-0.13%
2020/10/30	3	36.33	2	36.50	36.30	1	2,350	0.04%
2020/10/29	0	0.00	14	36.23	36.30	-14	2,376	-0.59%
2020/10/27	0	0.00	3	36.80	36.80	-3	2,383	-0.13%
2020/10/26	2	37.40	17	37.35	37.40	-15	2,394	-0.63%
2020/10/22	5	38.10	5	37.67	37.40	0	2,488	0.00%
2020/10/21	4	37.63	9	37.51	37.45	-5	2,582	-0.19%
2020/10/19	0	0.00	2	37.25	37.35	-2	2,752	-0.07%
2020/10/16	0	0.00	39	37.90	37.65	-39	2,770	-1.41%
2020/10/15	41	39.24	7	38.89	38.30	34	2,760	1.23%
2020/10/14	2	38.20	10	38.08	38.25	-8	2,687	-0.30%
2020/10/13	2	38.23	37	37.89	37.70	-35	2,729	-1.28%
2020/10/12	57	37.76	0	0.00	37.90	57	2,745	2.08%
2020/10/08	0	0.00	17	37.00	36.80	-17	2,743	-0.62%
2020/10/07	20	37.39	4	37.24	37.00	16	2,774	0.58%
2020/10/06	5	37.00	4	36.94	36.85	1	2,847	0.04%
2020/10/05	0	0.00	9	36.79	36.85	-9	2,918	-0.31%
2020/09/30	7	37.34	35	37.22	37.35	-28	3,141	-0.89%
2020/09/29	49	37.80	10	37.12	37.25	39	3,266	1.19%
2020/09/28	6	36.37	11	36.15	36.10	-5	3,723	-0.13%
2020/09/25	59	38.22	24	38.24	36.30	35	3,778	0.93%
2020/09/24	10	38.25	8	38.31	39.45	2	3,760	0.05%
2020/09/23	7	35.99	1	35.65	35.90	6	3,650	0.16%
2020/09/22	0	0.00	0.3	35.50	35.30	-0.3	3,666	-0.01%
2020/09/21	0	0.00	7	36.44	36.40	-7	3,669	-0.19%
2020/09/18	9.3	37.42	13	37.09	37.10	-3.7	3,740	-0.10%
2020/09/17	0	0.00	7	36.58	36.35	-7	3,987	-0.18%
2020/09/16	19	36.55	0	0.00	36.30	19	3,997	0.48%
2020/09/14	0	0.00	4	35.25	35.20	-4	4,025	-0.10%
2020/09/10	0	0.00	2	36.00	35.60	-2	4,132	-0.05%
2020/09/09	2	35.45	1	35.60	35.70	1	4,194	0.02%
2020/09/07	0	0.00	1	36.50	36.40	-1	4,457	-0.02%
2020/09/04	1	36.65	20	36.69	36.55	-19	4,534	-0.42%
2020/09/03	20	36.88	0	0.00	37.35	20	4,587	0.44%
2020/09/02	0	0.00	1	36.85	36.25	-1	4,761	-0.02%
2020/09/01	0	0.00	2	36.65	36.80	-2	4,893	-0.04%
2020/08/31	0	0.00	14.2	37.14	36.60	-14.2	5,010	-0.28%
2020/08/28	17.2	38.25	6	38.15	37.45	11.2	5,019	0.22%
2020/08/27	1	37.60	6	37.30	37.50	-5	4,941	-0.10%
2020/08/26	8	37.63	10	37.26	37.20	-2	4,912	-0.04%
2020/08/25	8	37.44	15	37.03	37.10	-7	4,877	-0.14%
2020/08/24	15	36.26	9	35.42	36.40	6	4,836	0.12%
2020/08/21	17	35.34	0	0.00	35.25	17	4,824	0.35%
2020/08/20	4	33.60	12	35.38	34.40	-8	4,815	-0.17%
2020/08/19	11	36.27	15	36.43	35.70	-4	4,777	-0.08%
2020/08/18	9	36.75	10	37.03	36.60	-1	4,748	-0.02%
2020/08/17	11	37.01	16	36.87	36.90	-5	4,737	-0.11%
2020/08/14	15	36.84	0	0.00	36.65	15	4,726	0.32%
2020/08/13	0	0.00	58	36.71	36.40	-58	4,712	-1.23%
2020/08/12	59	37.16	0	0.00	37.15	59	4,695	1.26%
2020/08/11	0	0.00	17	36.07	36.20	-17	4,635	-0.37%
2020/08/10	10	37.29	13	37.13	36.10	-3	4,624	-0.06%
2020/08/07	5	37.58	24	38.08	37.75	-19	4,573	-0.42%
2020/08/06	33	37.62	0	0.00	38.00	33	4,544	0.73%
2020/08/05	6	37.59	144	37.80	37.40	-138	4,504	-3.06%	大賣/鉅額交易
2020/08/04	146	36.64	1	37.00	37.50	145	4,469	3.24%	大買/鉅額交易
2020/08/03	0	0.00	4	35.95	35.80	-4	4,453	-0.09%
2020/07/31	0	0.00	9	35.50	35.90	-9	4,440	-0.20%
2020/07/30	10	36.39	0	0.00	35.95	10	4,431	0.23%
2020/07/28	6	36.68	11	37.34	35.00	-5	4,384	-0.11%
2020/07/27	9	38.55	0	0.00	37.30	9	4,301	0.21%
2020/07/24	0	0.00	42	37.81	37.00	-42	4,193	-1.00%
2020/07/23	39	38.79	10	37.51	38.05	29	4,136	0.70%
2020/07/22	23	37.12	0	0.00	37.00	23	4,002	0.57%
2020/07/16	5	37.05	5	36.96	37.05	0	3,838	0.00%
2020/07/15	0	0.00	4	37.45	36.00	-4	3,797	-0.11%
2020/07/14	2	36.80	4	36.70	36.90	-2	3,742	-0.05%
2020/07/13	0	0.00	6	38.50	37.80	-6	3,690	-0.16%
2020/07/09	0	0.00	3	37.90	38.00	-3	3,500	-0.09%
2020/07/08	9	41.42	4	40.73	40.80	5	3,255	0.15%
2020/07/07	12	42.46	0	0.00	42.30	12	3,080	0.39%
2020/07/06	0	0.00	20	39.05	39.05	-20	2,410	-0.83%
2020/07/03	0	0.00	113	33.39	35.50	-113	2,308	-4.89%	大賣/鉅額交易
2020/07/02	80	31.39	1	32.00	32.30	79	2,009	3.93%
2020/06/29	0	0.00	1	31.00	30.15	-1	1,871	-0.05%
2020/06/24	0	0.00	18	32.15	30.85	-18	1,790	-1.01%
2020/06/23	5	29.65	0	0.00	30.00	5	1,499	0.33%
2020/06/17	0	0.00	25	31.43	30.90	-25	1,380	-1.81%
2020/06/16	47	30.37	2	30.70	30.70	45	1,292	3.48%
2020/06/15	0	0.00	21	33.40	30.90	-21	1,235	-1.70%
2020/06/12	0	0.00	9	31.86	32.10	-9	1,081	-0.83%
2020/06/11	1	28.75	0	0.00	29.20	1	954	0.10%
2020/06/10	17	31.71	14	32.25	31.65	3	869	0.34%
2020/06/09	17	32.52	0	0.00	32.85	17	788	2.16%
2020/06/08	0	0.00	8	32.75	32.75	-8	590	-1.35%
2020/06/05	25	29.38	35	29.28	29.80	-10	463	-2.16%
2020/06/04	15	26.70	0	0.00	27.10	15	343	4.37%
2020/06/03	9	25.83	0	0.00	25.90	9	316	2.84%
2020/06/02	7	25.84	0	0.00	25.85	7	318	2.20%
2020/06/01	2	25.85	0	0.00	25.95	2	322	0.62%
2020/05/29	15	25.49	0	0.00	25.75	15	320	4.68%
2020/05/28	15	25.70	0	0.00	25.70	15	329	4.56%
2020/05/19	0	0.00	0.9	25.20	25.20	-0.9	344	-0.26%
2020/05/18	0	0.00	2	25.00	25.20	-2	342	-0.58%
2020/05/15	0	0.00	2	25.18	25.10	-2	340	-0.59%
2020/05/13	0	0.00	1	26.15	26.20	-1	330	-0.30%
2020/05/07	4	24.75	0	0.00	24.90	4	297	1.34%
2020/03/23	0	0.00	1	19.60	20.40	-1	368	-0.27%
2020/03/20	0	0.00	7	19.85	20.50	-7	372	-1.88%
2020/03/19	15	20.15	7	19.95	19.20	8	385	2.08%
2020/03/12	4	24.05	4	25.70	25.70	0	505	0.00%
2020/02/19	0	0.00	6	26.20	26.15	-6	488	-1.23%
2020/02/17	6	25.85	0	0.00	26.00	6	495	1.21%
2020/02/03	0	0.00	1	25.25	25.20	-1	517	-0.19%
2020/01/31	3	25.80	2	26.35	26.10	1	514	0.19%
2019/12/27	1	28.80	0	0.00	28.75	1	545	0.18%
2019/12/24	2	28.55	0	0.00	28.30	2	534	0.37%
2019/12/20	1	29.00	0	0.00	29.00	1	525	0.19%
2019/12/18	2	29.23	0	0.00	29.20	2	513	0.39%
2019/12/16	1	29.15	0	0.00	29.50	1	485	0.21%
2019/12/13	0	0.00	18	30.55	29.85	-18	467	-3.85%
2019/12/12	25	28.54	0	0.00	29.90	25	385	6.48%
2019/11/11	1	26.95	0	0.00	27.00	1	215	0.46%
2019/11/08	3	27.00	0	0.00	27.10	3	208	1.44%
2019/11/07	1	26.35	0	0.00	26.40	1	201	0.50%
2019/11/05	5	26.56	0	0.00	26.50	5	201	2.48%
2019/08/29	0	0.00	1	24.85	24.50	-1	222	-0.45%
2019/08/12	0	0.00	5	24.70	24.95	-5	224	-2.23%
2019/07/29	0	0.00	1	25.00	25.00	-1	223	-0.45%
2019/07/26	7	24.80	0	0.00	24.85	7	223	3.13%
2019/07/17	0	0.00	5	25.20	25.00	-5	196	-2.55%
2019/06/24	0	0.00	7	24.93	24.95	-7	262	-2.67%
2019/06/21	7	26.65	0	0.00	26.65	7	252	2.77%
2019/06/19	5	26.25	0	0.00	26.25	5	238	2.10%
2019/02/13	0	0.00	2	23.00	23.35	-2	158	-1.27%
2019/01/25	2	24.10	0	0.00	23.60	2	155	1.29%
2019/01/17	0	0.00	4	22.20	22.25	-4	155	-2.57%
2019/01/15	4	22.10	0	0.00	22.10	4	157	2.55%
2019/01/14	0	0.00	5	22.10	21.95	-5	157	-3.18%
2019/01/11	5	22.30	0	0.00	21.95	5	156	3.20%
2019/01/10	0	0.00	8	21.70	21.70	-8	153	-5.20%
2019/01/02	8	21.60	0	0.00	21.80	8	187	4.26%
2018/10/31	0	0.00	4	18.15	17.95	-4	223	-1.79%
2018/10/29	4	18.40	0	0.00	17.95	4	217	1.84%
2018/10/25	0	0.00	6	18.61	18.40	-6	218	-2.74%
2018/10/24	7	19.50	1	19.90	19.40	6	212	2.82%
2018/10/23	2	19.95	6	20.00	19.75	-4	212	-1.89%
2018/10/22	4	19.85	0	0.00	20.10	4	212	1.88%
2018/10/15	6	19.40	11	19.70	19.80	-5	208	-2.40%
2018/10/12	5	19.05	4	18.95	19.30	1	204	0.49%
2018/10/11	4	19.88	0	0.00	19.80	4	198	2.01%
2018/10/08	8	21.69	8	22.21	22.30	0	176	0.00%
2018/10/05	6	22.98	9	23.62	22.90	-3	173	-1.73%
2018/09/28	3	24.55	0	0.00	24.90	3	187	1.60%
2018/09/07	1	24.35	1	24.65	24.85	0	294	0.00%
2018/08/27	4	24.65	4	25.70	25.70	0	428	0.00%
2018/08/23	0	0.00	1	25.40	25.25	-1	479	-0.21%
2018/08/16	0	0.00	1	25.80	25.85	-1	626	-0.16%
2018/08/15	0	0.00	1	26.20	25.95	-1	625	-0.16%
2018/08/13	4	27.20	1	27.05	26.55	3	621	0.48%
2018/06/27	0	0.00	343	27.50	27.45	-343	761	-45.01%	大賣/鉅額交易
2018/06/26	343	28.90	0	0.00	28.90	343	750	45.68%	大買/鉅額交易
2018/05/11	0	0.00	2	27.85	27.85	-2	744	-0.27%
2018/05/04	1	26.85	0	0.00	27.25	1	859	0.12%
2018/04/27	1	27.55	1	27.10	26.80	0	1,177	0.00%
2018/04/26	1	26.55	0	0.00	26.55	1	1,178	0.08%
2018/02/27	0	0.00	8	30.75	30.75	-8	1,525	-0.52%
2018/02/21	4	31.20	3	31.30	31.20	1	1,632	0.06%
2018/02/12	7	29.55	30	29.91	29.55	-23	1,640	-1.40%
2018/01/30	4	31.70	4	32.50	32.60	0	1,943	0.00%
2018/01/11	0	0.00	5	31.70	31.70	-5	1,698	-0.29%
2018/01/10	5	31.15	0	0.00	31.60	5	1,697	0.29%
2018/01/08	1	31.25	1	31.45	32.90	0	1,646	0.00%