中探針 (6217)-國泰券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	45.70	45.75	-2	3,566	-0.06%
2024/05/08	0	0.00	5	46.95	46.85	-5	3,546	-0.14%
2024/05/07	0	0.00	2	45.95	46.05	-2	3,567	-0.06%
2024/04/30	0	0.00	2	45.65	45.90	-2	3,384	-0.06%
2024/04/29	3	47.00	7	46.02	45.60	-4	3,362	-0.12%
2024/04/26	80	46.65	67	46.96	47.20	13	3,291	0.39%
2024/04/22	0	0.00	3	41.85	41.40	-3	3,043	-0.10%
2024/04/19	0	0.00	4	42.70	42.10	-4	3,041	-0.13%
2024/04/18	11	43.76	1	43.85	43.85	10	3,019	0.33%
2024/04/16	0	0.00	45	42.16	42.30	-45	3,034	-1.48%
2024/04/12	13	47.22	0	0.00	46.65	13	2,966	0.44%
2024/04/11	48	45.82	0	0.00	46.30	48	2,849	1.68%
2024/04/10	3	45.15	3	44.82	44.55	0	2,762	0.00%
2024/03/18	0	0.00	2	43.00	42.40	-2	2,551	-0.08%
2024/03/15	0	0.00	2	41.35	41.90	-2	2,514	-0.08%
2024/03/14	12	41.73	23	42.21	41.95	-11	2,474	-0.44%
2024/03/13	10	46.70	102	48.01	45.70	-92	2,268	-4.06%	大賣/
2024/03/12	63	50.20	36	50.58	49.65	27	2,117	1.28%
2024/03/11	47	50.67	53	48.19	50.80	-6	1,975	-0.30%
2024/03/08	204	51.15	157	50.64	48.75	47	1,661	2.83%	大買/大賣/
2024/03/07	1	51.10	112.4	49.38	49.60	-111.4	1,462	-7.62%	大賣/鉅額交易
2024/03/06	199	49.61	175	49.28	50.10	24	1,290	1.86%	大買/大賣/
2024/03/05	85.4	46.79	31	49.59	49.35	54.4	1,054	5.16%
2024/03/04	21	45.28	0	0.00	46.55	21	718	2.92%
2024/02/27	0	0.00	2	42.75	43.10	-2	577	-0.35%
2024/02/26	51	44.59	0	0.00	44.15	51	558	9.13%
2024/02/23	32	43.20	0	0.00	44.40	32	516	6.20%
2024/01/23	10	41.43	0	0.00	41.20	10	361	2.77%
2023/12/05	0	0.00	10	42.08	42.05	-10	410	-2.44%
2023/12/04	10	42.98	0	0.00	42.65	10	418	2.39%
2023/11/27	0	0.00	2	41.60	41.70	-2	494	-0.40%
2023/10/16	0	43.10	0	0.00	42.65	0	1,658	0.00%
2023/09/14	0	0.00	1	46.85	46.40	-1	3,019	-0.03%
2023/08/31	3	46.35	3	46.00	46.35	0	3,106	0.00%
2023/08/29	0	0.00	2	42.85	42.80	-2	3,036	-0.07%
2023/08/28	0	0.00	2	42.50	42.50	-2	3,041	-0.07%
2023/08/11	0	0.00	1	45.30	45.30	-1	3,206	-0.03%
2023/08/10	1	45.40	0	0.00	45.20	1	3,195	0.03%
2023/08/08	5	47.93	4.2	48.17	48.00	0.8	3,156	0.03%
2023/08/07	0	0.00	1	49.45	48.90	-1	3,137	-0.03%
2023/08/02	1	47.75	0	0.00	47.55	1	3,109	0.03%
2023/08/01	2	48.93	0	0.00	48.70	2	3,082	0.06%
2023/07/31	2	49.50	51	49.53	49.00	-49	3,064	-1.60%
2023/07/28	51	51.82	2	51.90	51.90	49	2,944	1.66%
2023/07/26	4	50.01	4	48.64	48.70	0	2,836	0.00%
2023/07/24	1	49.50	1	48.85	49.20	0	2,759	0.00%
2023/07/19	1	48.55	0	0.00	49.10	1	2,299	0.04%
2023/07/14	1	49.65	0	0.00	49.40	1	2,185	0.05%
2023/07/13	0	0.00	4	48.81	48.15	-4	2,168	-0.18%
2023/07/05	4	49.50	20	50.36	49.50	-16	2,317	-0.69%
2023/07/03	0	0.00	1	48.40	48.25	-1	2,099	-0.05%
2023/06/29	10	47.79	10	47.55	47.05	0	2,016	0.00%
2023/06/27	2	46.48	0	0.00	46.10	2	1,955	0.10%
2023/06/26	33.2	48.91	14	48.96	48.15	19.2	1,895	1.01%
2023/06/21	3	48.32	2	48.30	50.00	1	1,809	0.06%
2023/06/20	23.2	48.47	23	47.45	49.10	0.2	1,677	0.01%
2023/06/19	0	0.00	10	46.11	46.60	-10	1,360	-0.74%
2023/06/13	0	0.00	1	45.70	45.80	-1	1,328	-0.08%
2023/06/12	1	44.55	0	0.00	44.10	1	1,291	0.08%
2023/06/07	0	0.00	2	45.60	45.70	-2	1,299	-0.15%
2023/06/01	2	44.53	0	0.00	44.75	2	1,390	0.14%
2023/05/31	1	44.35	1	44.90	44.75	0	1,397	0.00%
2023/05/24	24	43.12	23	42.66	42.65	1	1,275	0.08%
2023/05/23	1	42.55	0	0.00	42.70	1	1,294	0.08%
2023/05/11	2	40.95	0	0.00	40.90	2	1,583	0.13%
2023/05/10	0	0.00	5	42.00	42.15	-5	1,697	-0.29%
2023/04/21	1	44.90	0	0.00	44.90	1	1,872	0.05%
2023/04/20	2	45.75	0	0.00	45.70	2	1,868	0.11%
2023/04/19	2	46.83	1	46.90	46.60	1	1,859	0.05%
2023/04/18	4	47.74	2	47.00	47.00	2	1,846	0.11%
2023/04/17	1	47.65	0	0.00	47.70	1	1,817	0.06%
2023/04/13	2	47.28	0	0.00	47.30	2	1,740	0.11%
2023/04/12	3	47.85	4	47.54	47.85	-1	1,706	-0.06%
2023/04/11	4	46.50	3	46.70	47.00	1	1,586	0.06%
2023/04/06	1	45.00	0.1	45.15	44.90	0.9	1,514	0.06%
2023/03/30	0	0.00	0.2	45.15	45.10	-0.2	1,510	-0.01%
2023/03/23	2	46.40	0	0.00	46.60	2	1,539	0.13%
2023/03/13	0	0.00	22.7	45.59	46.05	-22.7	1,848	-1.23%
2023/03/10	0	0.00	61	46.97	46.75	-61	1,918	-3.18%
2023/03/09	13	47.68	13	47.79	46.70	0	1,938	0.00%
2023/03/06	0	0.00	4	46.96	47.10	-4	1,953	-0.20%
2023/03/01	0	0.00	2	46.05	46.10	-2	1,946	-0.10%
2023/02/24	2	46.88	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	0.00	3	47.50	47.50	-3	1,937	-0.15%
2023/02/21	3	47.15	0	0.00	47.10	3	2,037	0.15%
2023/02/20	2	47.40	0	0.00	47.40	2	2,109	0.09%
2023/02/15	0	0.00	4	47.10	46.95	-4	2,264	-0.18%
2023/02/14	0	0.00	1	46.25	46.15	-1	2,210	-0.05%
2023/02/10	1	46.00	0	0.00	46.10	1	2,270	0.04%
2023/02/09	1	46.15	0	0.00	46.40	1	2,256	0.04%
2023/02/03	1	44.85	0	0.00	44.65	1	2,038	0.05%
2023/01/31	3	44.45	0	0.00	44.45	3	2,052	0.15%
2023/01/11	0	0.00	1	42.85	42.75	-1	2,071	-0.05%
2023/01/04	0	0.00	56	42.35	42.30	-56	2,191	-2.56%
2022/12/22	0	0.00	0.4	43.65	43.45	-0.4	2,389	-0.02%
2022/12/20	1	43.85	0	0.00	43.25	1	2,446	0.04%
2022/12/16	2	44.13	0	0.00	44.10	2	2,503	0.08%
2022/12/09	4	45.90	0	0.00	45.80	4	2,562	0.16%
2022/12/05	0	0.00	0.3	47.45	47.35	-0.3	2,386	-0.01%
2022/12/02	1	46.35	21	45.34	46.05	-20	2,355	-0.85%
2022/11/30	20	44.80	0	0.00	44.60	20	2,493	0.80%
2022/11/28	0	0.00	2	42.60	42.40	-2	2,427	-0.08%
2022/11/25	0	0.00	1	43.20	42.70	-1	2,451	-0.04%
2022/11/24	0	0.00	10	42.69	42.65	-10	2,462	-0.41%
2022/11/16	10	44.43	0	0.00	44.30	10	2,685	0.37%
2022/11/14	0	0.00	7	43.64	43.75	-7	2,640	-0.27%
2022/11/11	35	41.03	2	41.90	42.35	33	2,597	1.27%
2022/11/10	0	0.00	1	40.40	39.60	-1	2,537	-0.04%
2022/11/09	3	40.27	34	40.31	40.35	-31	2,594	-1.20%
2022/11/08	56	42.43	0	0.00	41.90	56	2,751	2.04%
2022/10/27	0	0.00	10	39.00	39.60	-10	3,255	-0.31%
2022/10/21	1	38.05	0	0.00	38.05	1	3,731	0.03%
2022/10/17	0	0.00	1	40.40	40.40	-1	4,392	-0.02%
2022/10/14	1	40.50	0	0.00	40.50	1	4,504	0.02%
2022/10/13	0	0.00	1	37.25	37.60	-1	4,636	-0.02%
2022/10/11	0	0.00	1	40.70	40.70	-1	4,698	-0.02%
2022/10/07	0	0.00	1	43.50	43.50	-1	4,732	-0.02%
2022/10/03	1	44.40	0	0.00	44.10	1	4,860	0.02%
2022/09/28	0	0.00	2	41.88	41.65	-2	5,098	-0.04%
2022/09/27	1	44.50	0	0.00	44.10	1	5,255	0.02%
2022/09/26	6	43.40	49.3	42.68	42.45	-43.3	5,367	-0.81%
2022/09/23	1	47.85	1	47.30	47.10	0	5,444	0.00%
2022/09/21	2	48.15	0	0.00	48.05	2	5,745	0.03%
2022/09/20	1	47.50	7	47.61	47.80	-6	5,959	-0.10%
2022/09/19	0	0.00	3	47.10	46.90	-3	6,030	-0.05%
2022/09/16	0	0.00	1	48.85	48.65	-1	6,147	-0.02%
2022/09/14	0	0.00	3	48.60	49.25	-3	6,545	-0.05%
2022/09/13	2	50.10	3	49.93	50.00	-1	6,669	-0.01%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0	0.00	4	48.85	49.00	-4	6,774	-0.06%
2022/09/07	6	48.57	6	48.62	48.50	0	6,873	0.00%
2022/09/06	10	52.69	36	53.83	51.40	-26	6,872	-0.38%
2022/09/05	0	0.00	6	57.12	57.00	-6	6,896	-0.09%
2022/09/02	3	57.77	2	58.00	58.30	1	7,012	0.01%
2022/09/01	10	58.45	2	57.80	57.80	8	7,096	0.11%
2022/08/31	1	59.00	45	59.11	59.00	-44	7,301	-0.60%
2022/08/30	47	60.12	110	59.45	59.30	-63	7,669	-0.82%	大賣/
2022/08/29	8	57.05	49	57.23	58.00	-41	8,286	-0.49%
2022/08/26	119	58.87	60	57.67	58.60	59	8,335	0.71%	大買/
2022/08/25	3	57.80	3	58.00	57.30	0	8,341	0.00%
2022/08/24	7	57.89	4	57.27	57.20	3	8,452	0.04%
2022/08/23	16.3	57.76	99	57.34	58.00	-82.7	8,483	-0.97%
2022/08/22	1	59.60	27.6	59.34	59.10	-26.6	8,635	-0.31%
2022/08/19	27	60.42	109	60.60	60.30	-82	8,731	-0.94%	大賣/
2022/08/18	2	59.60	38	59.98	59.60	-36	8,820	-0.41%
2022/08/17	4	60.30	70	60.34	59.80	-66	8,887	-0.74%
2022/08/16	7	61.19	70	60.85	60.80	-63	9,013	-0.70%
2022/08/15	62	61.31	528	60.99	60.50	-466	8,970	-5.19%	大賣/鉅額交易
2022/08/12	261	60.99	6	61.25	61.60	255	8,789	2.90%	大買/鉅額交易
2022/08/11	3	59.67	32	59.76	59.40	-29	8,686	-0.33%
2022/08/10	27	59.50	0	0.00	59.50	27	8,660	0.31%
2022/08/09	14	59.12	4	58.88	59.20	10	8,638	0.12%
2022/08/08	10	60.31	109	60.09	60.00	-99	8,599	-1.15%	大賣/
2022/08/05	7	61.60	14	62.76	61.90	-7	8,569	-0.08%
2022/08/04	54	61.45	1	60.80	61.50	53	8,574	0.62%
2022/08/03	3	62.13	38	60.75	60.40	-35	8,506	-0.41%
2022/08/02	3	62.47	0	0.00	62.60	3	8,440	0.04%
2022/08/01	35	64.69	81	65.05	63.70	-46	8,387	-0.55%
2022/07/29	1	63.60	65	62.68	63.60	-64	8,205	-0.78%
2022/07/28	4	63.25	4	62.65	62.50	0	8,208	0.00%
2022/07/27	6	62.28	35	61.96	63.50	-29	8,125	-0.36%
2022/07/26	12	62.78	5	62.30	62.80	7	8,004	0.09%
2022/07/25	17	60.37	4	61.23	62.00	13	7,820	0.17%
2022/07/22	17	61.11	1	61.50	58.80	16	7,743	0.21%
2022/07/21	513	64.51	185	63.60	64.20	328	7,642	4.29%	大買/大賣/鉅額交易
2022/07/20	289	63.86	31	64.10	63.20	258	7,570	3.41%	大買/鉅額交易
2022/07/18	6	61.63	14	61.82	61.30	-8	7,641	-0.10%
2022/07/15	2	59.95	1	59.90	59.90	1	7,876	0.01%
2022/07/12	2	56.95	4	56.90	56.70	-2	8,354	-0.02%
2022/07/08	29	61.61	19	62.39	61.20	10	8,902	0.11%
2022/07/07	21	60.24	5	61.10	61.50	16	9,166	0.17%
2022/07/06	1	59.90	1	60.50	58.30	0	9,245	0.00%
2022/07/05	4	60.38	2	60.20	61.80	2	9,254	0.02%
2022/07/04	2	59.30	5	57.72	58.70	-3	9,164	-0.03%
2022/07/01	4	56.63	21	58.25	54.40	-17	9,276	-0.18%
2022/06/30	4	61.53	87	61.73	60.20	-83	9,448	-0.88%
2022/06/29	42	61.74	116	62.26	61.60	-74	9,680	-0.76%	大賣/
2022/06/28	172	66.34	58	66.25	65.70	114	9,711	1.17%	大買/鉅額交易
2022/06/27	3	64.00	14	64.16	64.60	-11	9,655	-0.11%
2022/06/24	24	64.88	36	65.17	64.00	-12	9,642	-0.12%
2022/06/23	51	64.27	27.3	64.24	65.20	23.7	9,568	0.25%
2022/06/22	104.3	64.38	104	64.46	64.40	0.3	9,604	0.00%	大買/大賣/
2022/06/21	76	62.28	20	62.10	63.30	56	9,440	0.59%
2022/06/20	1	62.90	262	61.52	60.00	-261	9,394	-2.78%	大賣/鉅額交易
2022/06/17	18	63.13	11	62.99	63.30	7	9,344	0.07%
2022/06/16	4	66.45	59	64.14	63.00	-55	9,360	-0.59%
2022/06/15	2	65.70	13	65.92	65.20	-11	9,249	-0.12%
2022/06/14	12	66.13	35	64.13	65.30	-23	9,177	-0.25%
2022/06/13	52	67.32	6.1	65.44	67.90	45.9	8,993	0.51%
2022/06/10	9	66.38	1.1	66.23	66.50	7.9	8,864	0.09%
2022/06/09	1	66.90	21.1	67.27	67.30	-20.1	8,758	-0.23%
2022/06/08	2.3	69.29	60.1	69.10	68.70	-57.9	8,533	-0.68%
2022/06/07	86.2	69.13	507.3	68.61	68.90	-421.1	8,149	-5.17%	大賣/鉅額交易
2022/06/06	44	64.17	245.1	64.12	64.50	-201.1	7,435	-2.70%	大賣/鉅額交易
2022/06/02	114	63.99	69.3	63.25	63.80	44.7	7,388	0.60%	大買/
2022/06/01	275.3	63.22	491.2	64.78	62.80	-215.9	7,382	-2.92%	大買/大賣/鉅額交易
2022/05/31	117.3	63.95	27	63.78	64.10	90.3	7,271	1.24%	大買/
2022/05/30	400	63.96	226.5	63.96	64.00	173.5	7,217	2.40%	大買/大賣/鉅額交易
2022/05/27	544.3	61.41	9.2	60.83	61.60	535.1	7,026	7.62%	大買/鉅額交易
2022/05/26	13.2	61.09	51.2	60.55	59.70	-38	7,005	-0.54%
2022/05/25	44.2	59.61	35	57.62	60.00	9.2	6,902	0.13%
2022/05/24	73	58.81	56	58.35	57.20	17	6,862	0.25%
2022/05/23	28	57.26	15	57.18	57.20	13	6,833	0.19%
2022/05/20	26	56.83	14	56.51	57.00	12	6,877	0.17%
2022/05/19	9	55.74	2	55.60	55.80	7	6,859	0.10%
2022/05/18	0	0.00	7	56.19	55.30	-7	6,862	-0.10%
2022/05/17	5	56.04	5	55.62	56.10	0	6,947	0.00%
2022/05/16	25	55.54	14	55.44	54.90	11	6,956	0.16%
2022/05/13	13	54.05	2	53.70	53.80	11	6,967	0.16%
2022/05/12	7	55.10	20	52.42	51.20	-13	6,980	-0.19%
2022/05/11	1	57.30	1	57.00	56.70	0	6,943	0.00%
2022/05/10	4	56.90	7	56.86	57.20	-3	7,110	-0.04%
2022/05/09	7	57.27	8	57.30	56.90	-1	7,216	-0.01%
2022/05/06	0	0.00	194	58.58	58.70	-194	7,200	-2.69%	大賣/鉅額交易
2022/05/05	193	60.80	24	60.42	60.80	169	7,169	2.36%	大買/鉅額交易
2022/05/04	7	58.60	6	58.87	58.40	1	7,062	0.01%
2022/05/03	8	58.45	13	58.79	58.30	-5	7,073	-0.07%
2022/04/29	13	58.55	42	59.16	58.10	-29	7,098	-0.41%
2022/04/28	149	59.67	124	58.99	58.10	25	7,118	0.35%	大買/大賣/
2022/04/27	100	56.85	0	0.00	59.10	100	7,082	1.41%
2022/04/26	4	57.70	3	57.80	57.40	1	7,045	0.01%
2022/04/25	4.5	58.03	39	58.05	56.70	-34.5	7,035	-0.49%
2022/04/22	2	63.50	42	63.79	60.80	-40	7,019	-0.57%
2022/04/21	58	64.91	28	64.00	63.80	30	7,015	0.43%
2022/04/20	75	65.64	137	64.52	61.80	-62	7,272	-0.85%	大賣/
2022/04/19	80	61.33	1	60.50	60.80	79	7,536	1.05%
2022/04/18	15	60.37	33	59.70	58.90	-18	7,783	-0.23%
2022/04/15	31	61.66	31	60.93	59.90	0	7,707	0.00%
2022/04/14	86	62.38	225	62.11	61.20	-139	7,601	-1.83%	大賣/鉅額交易
2022/04/13	241	61.23	160.2	60.61	60.60	80.8	7,316	1.10%	大買/大賣/
2022/04/12	118	59.08	77	58.96	60.20	41	6,943	0.59%	大買/
2022/04/11	6	58.10	83	59.20	56.90	-77	6,754	-1.14%
2022/04/08	67	59.33	36	59.82	60.10	31	6,648	0.47%
2022/04/07	0	0.00	31	60.62	58.10	-31	6,557	-0.47%
2022/04/06	21	60.43	78	61.76	60.40	-57	6,308	-0.90%
2022/04/01	311	59.50	157	59.61	61.90	154	6,010	2.56%	大買/大賣/鉅額交易
2022/03/31	133	59.67	89	59.19	57.60	44	5,620	0.78%	大買/
2022/03/30	90.2	59.42	3	58.80	58.50	87.2	5,416	1.61%
2022/03/29	10.1	57.09	6	57.92	56.90	4.1	5,245	0.08%
2022/03/28	0.1	58.60	114	58.19	58.20	-113.9	5,182	-2.20%	大賣/鉅額交易
2022/03/25	161	58.70	67	58.24	58.90	94	5,111	1.84%	大買/
2022/03/24	34	57.96	63	56.91	57.00	-29	4,929	-0.59%
2022/03/23	85	56.56	24	56.32	56.30	61	4,852	1.26%
2022/03/22	72	55.76	132	55.13	55.80	-60	4,764	-1.26%	大賣/
2022/03/21	99	55.24	19	55.22	55.40	80	4,736	1.69%
2022/03/18	14	52.21	30	51.56	53.00	-16	4,675	-0.34%
2022/03/17	41	52.06	10	51.50	51.80	31	4,661	0.67%
2022/03/15	5	48.80	31	48.93	48.80	-26	4,720	-0.55%
2022/03/14	26	50.62	5	50.60	50.70	21	4,814	0.44%
2022/03/11	0	0.00	7	49.56	49.55	-7	4,836	-0.14%
2022/03/10	3	50.87	3	51.63	50.90	0	4,839	0.00%
2022/03/09	3	49.95	1	49.70	50.00	2	4,847	0.04%
2022/03/08	2	50.23	12	49.65	49.10	-10	4,873	-0.21%
2022/03/07	9	51.21	17	51.01	50.30	-8	4,861	-0.16%
2022/03/04	11	54.85	15	55.17	54.70	-4	4,817	-0.08%
2022/03/03	13	56.48	18	57.26	56.50	-5	4,822	-0.10%
2022/03/02	25	56.90	3	56.73	56.50	22	4,825	0.46%
2022/03/01	33	57.55	18	57.16	56.80	15	4,791	0.31%
2022/02/25	16	55.20	0	0.00	55.10	16	4,712	0.34%
2022/02/24	6	55.35	89	55.70	53.60	-83	4,721	-1.76%
2022/02/23	50	57.34	61	56.50	57.30	-11	4,676	-0.24%
2022/02/22	52	55.93	6	56.05	55.20	46	4,608	1.00%
2022/02/21	0	0.00	13	54.88	55.10	-13	4,637	-0.28%
2022/02/18	0	0.00	3	55.23	55.30	-3	4,675	-0.06%
2022/02/17	11	56.96	27	55.88	55.10	-16	4,747	-0.34%
2022/02/16	21	54.87	0	0.00	55.50	21	4,719	0.44%
2022/02/15	1	55.30	24	55.54	54.70	-23	4,753	-0.48%
2022/02/14	22	56.10	6	55.78	55.60	16	4,752	0.34%
2022/02/11	1	55.10	10	55.19	55.70	-9	4,811	-0.19%
2022/02/10	5	55.78	104	56.03	55.60	-99	4,875	-2.03%	大賣/
2022/02/09	140	53.86	3	52.17	54.90	137	4,873	2.81%	大買/鉅額交易
2022/02/08	14	50.59	12	50.79	51.00	2	4,938	0.04%
2022/02/07	22	48.96	0	0.00	49.20	22	5,222	0.42%
2022/01/26	0	0.00	9	47.64	47.50	-9	5,473	-0.16%
2022/01/25	130	48.11	4	47.89	47.20	126	5,752	2.19%	大買/鉅額交易
2022/01/24	2	47.75	8	47.43	48.30	-6	6,135	-0.10%
2022/01/21	6	51.47	14	50.09	50.00	-8	6,311	-0.13%
2022/01/20	4	52.05	1	52.50	52.50	3	6,622	0.05%
2022/01/19	0	0.00	3	52.00	52.00	-3	6,877	-0.04%
2022/01/18	2	53.60	8	53.31	53.80	-6	7,590	-0.08%
2022/01/17	6	54.72	12	53.82	54.60	-6	7,973	-0.08%
2022/01/14	21	55.09	44	55.28	53.50	-23	8,173	-0.28%
2022/01/13	52	59.70	74	58.77	57.10	-22	8,297	-0.27%
2022/01/12	90	59.15	54	58.55	58.70	36	8,223	0.44%
2022/01/11	55	56.53	73	55.83	55.60	-18	7,730	-0.23%
2022/01/10	42	52.92	8	51.88	53.30	34	7,877	0.43%
2022/01/07	22	52.56	64	53.42	52.10	-42	8,109	-0.52%
2022/01/06	87	54.87	16	53.77	54.90	71	8,064	0.88%
2022/01/05	17	51.96	0	0.00	51.90	17	7,938	0.21%
2022/01/04	3	51.90	3	51.90	51.80	0	7,966	0.00%
2022/01/03	3	51.10	3	50.97	51.10	0	8,030	0.00%
2021/12/30	1	52.10	2	52.50	52.10	-1	8,087	-0.01%
2021/12/29	3	51.77	0	0.00	51.80	3	8,166	0.04%
2021/12/28	3	52.10	4	52.50	51.80	-1	8,263	-0.01%
2021/12/27	1	51.50	4	51.45	51.50	-3	8,408	-0.04%
2021/12/24	9	51.96	14	51.50	52.10	-5	8,671	-0.06%
2021/12/23	6	51.82	0	0.00	51.80	6	9,340	0.06%
2021/12/22	14	51.04	2	50.80	51.20	12	9,553	0.13%
2021/12/21	2	50.80	0	0.00	50.80	2	9,867	0.02%
2021/12/20	7	50.07	1	51.00	50.10	6	10,004	0.06%
2021/12/17	0	0.00	7	50.51	50.60	-7	10,208	-0.07%
2021/12/16	4	53.10	2	52.05	52.10	2	10,835	0.02%
2021/12/15	0	0.00	2	51.90	52.40	-2	11,488	-0.02%
2021/12/14	0	0.00	37	52.46	51.90	-37	11,706	-0.32%
2021/12/13	0	0.00	11	54.45	54.40	-11	11,782	-0.09%
2021/12/10	4	56.25	12	55.97	55.90	-8	12,077	-0.07%
2021/12/09	4	56.80	111	55.86	57.10	-107	12,160	-0.88%	大賣/鉅額交易
2021/12/08	144	56.18	0	0.00	57.10	144	12,307	1.17%	大買/鉅額交易
2021/12/07	12	53.29	9	53.92	53.40	3	12,617	0.02%
2021/12/06	11	53.18	0	0.00	53.30	11	12,688	0.09%
2021/12/03	4	52.65	4	53.00	52.60	0	12,749	0.00%
2021/12/02	4	53.70	29	51.97	51.80	-25	12,893	-0.19%
2021/12/01	12	53.87	0	0.00	54.10	12	13,239	0.09%
2021/11/30	4	54.65	5	54.64	54.40	-1	13,691	-0.01%
2021/11/29	19	54.25	3	53.90	54.80	16	14,018	0.11%
2021/11/26	4	53.55	8	53.56	53.40	-4	14,037	-0.03%
2021/11/25	0	0.00	11	55.23	54.80	-11	14,045	-0.08%
2021/11/24	14	55.93	8	55.13	56.00	6	14,031	0.04%
2021/11/23	14	56.99	11	56.23	55.00	3	14,012	0.02%
2021/11/22	24	57.53	6	57.47	57.60	18	13,992	0.13%
2021/11/19	0	0.00	40	57.19	56.30	-40	13,987	-0.29%
2021/11/18	34	58.58	15	58.33	57.00	19	13,927	0.14%
2021/11/17	20	58.30	0	0.00	58.20	20	13,882	0.14%
2021/11/16	19	57.59	2	57.70	57.00	17	13,827	0.12%
2021/11/15	0	0.00	46	60.05	59.80	-46	13,743	-0.33%
2021/11/12	57	59.95	6	59.07	59.80	51	13,659	0.37%
2021/11/11	6	58.93	14	58.86	58.30	-8	13,595	-0.06%
2021/11/10	0	0.00	30	58.51	59.00	-30	13,542	-0.22%
2021/11/09	15	59.71	101	58.48	59.60	-86	13,426	-0.64%	大賣/
2021/11/08	8	60.73	5	60.74	59.20	3	13,320	0.02%
2021/11/05	8	62.55	1	63.50	62.30	7	13,157	0.05%
2021/11/04	7	63.10	20	63.08	62.80	-13	12,974	-0.10%
2021/11/03	5	61.54	3	61.90	60.20	2	12,686	0.02%
2021/11/02	30	62.62	26	61.32	59.20	4	12,464	0.03%
2021/11/01	7	62.53	5	62.30	63.10	2	12,161	0.02%
2021/10/29	14	59.86	17	60.83	61.00	-3	11,753	-0.03%
2021/10/28	91	61.65	97	59.80	58.50	-6	11,533	-0.05%
2021/10/27	11	58.38	0	0.00	59.40	11	11,303	0.10%
2021/10/26	31	59.31	63	59.20	58.00	-32	11,039	-0.29%
2021/10/25	45	56.87	32.2	56.04	58.40	12.8	10,294	0.12%
2021/10/22	55.2	53.94	38	53.78	53.10	17.2	9,895	0.17%
2021/10/21	20	53.01	6.3	53.75	52.00	13.7	9,662	0.14%
2021/10/20	13.3	54.68	48	53.33	54.20	-34.7	9,464	-0.37%
2021/10/19	21	51.42	28	51.03	51.60	-7	8,996	-0.08%
2021/10/18	55	50.95	23	49.93	51.00	32	8,839	0.36%
2021/10/15	24	48.25	5	48.60	49.60	19	8,374	0.23%
2021/10/14	2	46.45	4	45.94	45.10	-2	8,132	-0.02%
2021/10/13	7	46.83	38	47.41	45.95	-31	8,108	-0.38%
2021/10/12	27	46.07	1	46.40	46.05	26	8,058	0.32%
2021/10/08	13	46.79	1	47.40	47.20	12	8,079	0.15%
2021/10/07	2	45.45	2	46.45	46.45	0	8,022	0.00%
2021/10/06	2	44.80	8	45.10	44.25	-6	8,026	-0.07%
2021/10/05	3	44.40	8	45.18	45.95	-5	7,962	-0.06%
2021/10/04	0	0.00	45	47.44	44.75	-45	7,865	-0.57%
2021/10/01	6	48.33	470	49.77	47.05	-464	7,703	-6.02%	大賣/鉅額交易
2021/09/30	99	53.12	275	52.60	52.00	-176	7,445	-2.36%	大賣/鉅額交易
2021/09/29	5	51.14	27	49.95	50.20	-22	6,807	-0.32%
2021/09/28	128	51.79	10	51.63	50.40	118	6,711	1.76%	大買/鉅額交易
2021/09/27	48	49.74	2	49.95	49.90	46	6,392	0.72%
2021/09/24	97	51.05	3	51.10	50.40	94	6,252	1.50%
2021/09/23	85	51.94	370	52.01	50.90	-285	6,037	-4.72%	大賣/鉅額交易
2021/09/22	242	49.88	138	49.89	50.40	104	5,383	1.93%	大買/大賣/鉅額交易
2021/09/17	19	48.14	6	50.82	50.90	13	4,722	0.28%
2021/09/16	25	46.26	2	46.50	46.30	23	4,496	0.51%
2021/09/15	92	47.19	15	47.62	47.30	77	4,385	1.76%
2021/09/14	0	0.00	4	46.25	45.45	-4	4,069	-0.10%
2021/09/13	0	0.00	8	47.30	46.80	-8	3,954	-0.20%
2021/09/10	23	47.29	0	0.00	47.30	23	3,729	0.62%
2021/09/09	15	43.85	15.1	43.99	44.40	-0.1	3,312	0.00%
2021/09/07	0	0.00	84	46.19	44.55	-84	3,137	-2.68%
2021/09/06	391	48.42	131.2	48.22	47.20	259.8	2,976	8.73%	大買/大賣/鉅額交易
2021/09/03	0.3	48.26	0	0.00	48.95	0.3	2,590	0.01%
2021/09/02	36	46.05	0	0.00	44.50	36	2,115	1.70%
2021/09/01	0	0.00	4	42.75	43.70	-4	1,762	-0.23%
2021/08/31	14	42.66	0	0.00	42.60	14	1,700	0.82%
2021/08/26	10	41.55	0	0.00	41.55	10	1,637	0.61%
2021/08/25	129	41.73	0	0.00	40.90	129	1,615	7.99%	大買/鉅額交易
2021/08/24	86	40.73	0	0.00	40.95	86	1,579	5.44%
2021/08/23	255	40.47	0	0.00	40.55	255	1,566	16.27%	大買/鉅額交易
2021/08/19	0	0.00	99	37.71	38.25	-99	1,514	-6.54%
2021/08/13	1	38.45	0	0.00	37.55	1	1,491	0.07%
2021/08/12	1	38.80	0	0.00	38.75	1	1,492	0.07%
2021/08/11	0	0.00	71	38.00	37.75	-71	1,501	-4.73%
2021/08/10	0	0.00	221	38.69	38.75	-221	1,499	-14.74%	大賣/鉅額交易
2021/08/09	0	0.00	81	39.95	39.90	-81	1,500	-5.40%
2021/08/02	502	42.90	0	0.00	42.60	502	1,578	31.81%	大買/鉅額交易
2021/07/29	0	0.00	3	40.65	41.90	-3	1,477	-0.20%
2021/07/28	0	0.00	152	40.06	40.80	-152	1,487	-10.22%	大賣/鉅額交易
2021/07/27	82	44.01	0	0.00	42.60	82	1,518	5.40%
2021/07/26	87	44.30	0	0.00	43.35	87	1,531	5.68%
2021/07/21	0	0.00	6	39.90	40.30	-6	1,496	-0.40%
2021/07/20	6	40.10	0	0.00	39.50	6	1,595	0.38%
2021/06/02	0	0.00	1	35.40	35.60	-1	3,338	-0.03%
2021/05/19	1	32.65	0	0.00	32.90	1	3,524	0.03%
2021/05/14	1	31.90	0	0.00	31.90	1	3,513	0.03%
2021/05/03	0	0.00	8	43.43	41.80	-8	3,381	-0.24%
2021/04/29	5	45.25	0	0.00	45.00	5	3,358	0.15%
2021/04/26	2	47.43	30	45.91	47.15	-28	3,780	-0.74%
2021/04/23	32	44.13	0	0.00	47.00	32	3,738	0.86%
2021/04/22	4	46.60	1	47.80	43.00	3	3,689	0.08%
2021/04/21	0	0.00	372	47.18	46.30	-372	3,698	-10.06%	大賣/鉅額交易
2021/04/20	8	42.71	11	42.37	44.70	-3	3,410	-0.09%
2021/04/19	64	42.46	0	0.00	42.60	64	3,361	1.90%
2021/04/16	300	41.59	0	0.00	41.35	300	3,395	8.83%	大買/鉅額交易
2021/04/15	90	40.47	103	41.08	41.20	-13	3,634	-0.36%	大賣/
2021/04/09	1	42.40	0	0.00	41.80	1	3,650	0.03%
2021/04/08	1	42.95	0	0.00	42.30	1	3,600	0.03%
2021/03/25	13	38.56	0	0.00	38.25	13	3,025	0.43%
2021/03/23	10	40.05	15	40.23	39.70	-5	2,980	-0.17%
2021/03/19	25	39.95	175	39.71	40.80	-150	2,829	-5.30%	大賣/鉅額交易
2021/03/18	0	0.00	51	38.51	38.90	-51	2,601	-1.96%
2021/03/17	21	38.05	0	0.00	38.00	21	2,560	0.82%
2021/03/16	60	38.09	0	0.00	38.05	60	2,552	2.35%
2021/03/15	3	37.85	63	37.88	37.90	-60	2,553	-2.35%
2021/03/11	20	37.51	0	0.00	37.60	20	2,581	0.77%
2021/03/10	0	0.00	2	37.10	37.10	-2	2,565	-0.08%
2021/03/09	60	35.75	0	0.00	36.80	60	2,567	2.34%
2021/03/08	100	36.43	0	0.00	36.15	100	2,619	3.82%
2021/03/03	1	38.80	1	37.50	37.10	0	2,604	0.00%
2021/03/02	17	37.59	0	0.00	37.15	17	2,488	0.68%
2021/02/03	0	0.00	1	33.50	34.00	-1	2,374	-0.04%
2021/01/21	0	0.00	1	38.50	37.45	-1	2,151	-0.05%
2021/01/14	1	39.50	177	38.97	39.00	-176	1,446	-12.17%	大賣/鉅額交易
2021/01/13	0	0.00	78	37.33	37.20	-78	1,250	-6.24%
2021/01/12	0	0.00	95	37.50	36.95	-95	1,226	-7.74%
2021/01/11	1	39.75	128	39.80	39.35	-127	1,177	-10.79%	大賣/鉅額交易
2021/01/08	0	0.00	71	39.18	38.90	-71	1,305	-5.44%
2021/01/07	0	0.00	45	42.20	42.20	-45	1,050	-4.29%
2021/01/06	0	0.00	80	38.40	38.40	-80	992	-8.06%
2021/01/05	0	0.00	67	34.52	34.95	-67	918	-7.30%
2021/01/04	0	0.00	29	33.82	33.90	-29	892	-3.25%
2020/12/30	0	0.00	15	33.35	33.25	-15	918	-1.63%
2020/12/28	0	0.00	26	33.64	33.35	-26	922	-2.82%
2020/12/25	0	0.00	16	33.08	33.05	-16	902	-1.77%
2020/12/24	0	0.00	13	33.20	33.50	-13	899	-1.45%
2020/12/22	0	0.00	11	33.10	32.55	-11	904	-1.22%
2020/12/17	0	0.00	16	33.16	33.20	-16	913	-1.75%
2020/12/16	0	0.00	14	33.44	33.45	-14	908	-1.54%
2020/12/14	0	0.00	14	33.75	33.70	-14	922	-1.52%
2020/12/11	0	0.00	21	33.64	33.65	-21	1,004	-2.09%
2020/12/10	0	0.00	14	34.32	34.20	-14	1,014	-1.38%
2020/12/09	0	0.00	77	35.02	34.85	-77	1,015	-7.58%
2020/12/08	0	0.00	136	34.89	34.95	-136	999	-13.61%	大賣/鉅額交易
2020/12/07	0	0.00	37	34.26	34.10	-37	974	-3.80%
2020/12/04	0	0.00	47	34.00	33.90	-47	985	-4.77%
2020/12/03	0	0.00	53	34.26	34.00	-53	1,003	-5.28%
2020/12/02	0	0.00	142	35.01	34.60	-142	1,149	-12.36%	大賣/鉅額交易
2020/11/20	0	0.00	0.1	34.90	34.75	-0.1	1,246	-0.01%
2020/10/21	0	0.00	2	35.85	35.65	-2	1,200	-0.17%
2020/10/19	2	36.10	1	36.15	36.10	1	1,194	0.08%
2020/10/16	2	37.78	1	37.20	36.50	1	1,165	0.09%
2020/09/28	0	0.00	1	33.65	33.35	-1	1,201	-0.08%
2020/09/22	1	34.70	0	0.00	34.95	1	1,203	0.08%
2020/09/16	0	0.00	1	36.65	36.65	-1	1,174	-0.09%
2020/09/10	1	35.50	0	0.00	35.50	1	1,057	0.09%
2020/07/16	0	0.00	5	35.10	34.70	-5	737	-0.68%
2020/07/15	5	35.70	0	0.00	35.70	5	737	0.68%
2020/03/17	0	0.00	6	22.35	21.00	-6	668	-0.90%
2020/03/16	5	23.60	4	24.85	22.80	1	667	0.15%
2020/03/12	8	27.20	3	26.55	26.15	5	681	0.73%
2020/03/09	0	0.00	2	29.90	29.60	-2	830	-0.24%
2020/02/03	0	0.00	2	30.05	30.45	-2	1,246	-0.16%
2019/12/30	0	0.00	6	39.50	39.50	-6	1,473	-0.41%
2019/10/25	2	38.95	0	0.00	38.30	2	3,164	0.06%
2019/10/07	3	37.05	0	0.00	37.25	3	3,070	0.10%
2019/10/01	3	37.00	0	0.00	37.60	3	3,128	0.10%
2019/09/20	0	0.00	2	39.20	39.00	-2	3,144	-0.06%
2019/09/06	0	0.00	5	41.35	41.35	-5	3,229	-0.15%
2019/09/05	0	0.00	10	41.10	42.00	-10	3,177	-0.31%
2019/08/28	8	36.75	0	0.00	36.75	8	2,882	0.28%
2019/08/26	7	35.95	0	0.00	35.95	7	2,885	0.24%
2019/08/19	16	39.29	14	40.05	40.05	2	2,784	0.07%
2019/08/16	0	0.00	14	39.34	39.50	-14	2,616	-0.54%
2019/08/15	12	37.96	0	0.00	37.70	12	2,557	0.47%
2019/08/14	6	38.82	60	39.09	38.30	-54	2,577	-2.09%
2019/08/13	8	39.19	12	39.85	39.10	-4	2,491	-0.16%
2019/08/12	60	39.38	0	0.00	39.00	60	2,487	2.41%
2019/08/06	29	34.27	2	36.30	36.40	27	2,443	1.10%
2019/08/05	90	33.27	0	0.00	33.10	90	2,405	3.74%
2019/08/02	138	33.80	0	0.00	33.50	138	2,523	5.47%	大買/鉅額交易
2019/07/31	4	37.70	13	38.72	36.80	-9	2,606	-0.35%
2019/07/30	60	34.79	0	0.00	35.80	60	2,489	2.41%
2019/07/26	9	34.20	0	0.00	34.15	9	2,546	0.35%
2019/07/25	31	34.77	0	0.00	34.75	31	2,749	1.13%
2019/07/24	1	34.95	0	0.00	35.20	1	2,900	0.03%
2019/07/23	15	34.95	0	0.00	34.95	15	2,959	0.51%
2019/07/19	14	34.81	0	0.00	34.80	14	3,016	0.46%
2019/07/18	32	34.76	0	0.00	34.70	32	3,013	1.06%
2019/07/17	15	34.96	0	0.00	34.95	15	3,008	0.50%
2019/07/16	34	34.82	0	0.00	34.85	34	3,016	1.13%
2019/07/15	31	34.72	0	0.00	34.75	31	3,011	1.03%
2019/07/12	58	34.85	0	0.00	34.65	58	3,018	1.92%
2019/07/11	36	34.39	0	0.00	34.40	36	3,023	1.19%
2019/07/10	47	34.13	0	0.00	34.50	47	3,022	1.55%
2019/06/26	26	34.80	0	0.00	35.25	26	2,906	0.89%
2019/06/24	64	34.76	0	0.00	35.40	64	2,861	2.24%
2019/06/19	240	35.24	2	35.65	35.10	238	2,720	8.75%	大買/鉅額交易
2019/06/18	18	33.33	0	0.00	33.30	18	2,632	0.68%
2019/06/17	97	33.34	0	0.00	33.20	97	2,624	3.70%
2019/06/14	89	34.15	0	0.00	33.90	89	2,606	3.41%
2019/06/13	61	34.03	0	0.00	34.20	61	2,592	2.35%
2019/06/12	70	34.07	0	0.00	34.35	70	2,575	2.72%
2019/06/11	0	0.00	1	32.65	33.30	-1	2,535	-0.04%
2019/05/31	0	0.00	12	32.20	31.60	-12	2,367	-0.51%
2019/05/24	0	0.00	30	31.27	30.35	-30	2,267	-1.32%
2019/05/23	12	30.25	110	30.14	30.25	-98	2,222	-4.41%	大賣/
2019/05/21	10	32.40	8	32.11	32.35	2	2,145	0.09%
2019/05/20	2	32.13	54	31.08	31.15	-52	2,097	-2.48%
2019/05/17	60	35.14	12	34.03	33.45	48	2,045	2.35%
2019/05/16	105	37.30	24	37.91	36.35	81	1,941	4.17%	大買/
2019/05/15	0	0.00	5	36.20	36.20	-5	1,766	-0.28%
2019/05/14	4	37.09	43	36.60	36.60	-39	1,708	-2.28%
2019/05/13	4	36.63	30	36.70	37.05	-26	1,624	-1.60%
2019/05/10	29	36.94	5	36.66	37.00	24	1,544	1.55%
2019/05/09	35	35.56	2	35.45	34.90	33	1,405	2.35%
2019/05/08	11	36.50	71	36.70	37.50	-60	1,295	-4.63%
2019/05/07	156	36.77	45	36.65	37.10	111	1,216	9.12%	大買/鉅額交易
2019/05/06	39	33.99	95	33.83	34.20	-56	1,041	-5.38%
2019/05/03	7	34.49	19	34.87	35.00	-12	973	-1.23%
2019/05/02	11	34.78	24	34.95	35.10	-13	913	-1.42%
2019/04/30	1	31.55	1	32.65	33.20	0	702	0.00%
2019/04/29	3	28.90	14	28.81	30.20	-11	544	-2.02%
2019/04/26	0	0.00	5	28.55	28.25	-5	473	-1.06%
2019/04/25	42	28.46	2	29.20	29.10	40	445	8.98%
2019/04/23	30	27.55	0	0.00	27.55	30	377	7.95%
2019/04/22	142	27.88	0	0.00	27.55	142	372	38.13%	大買/鉅額交易
2019/04/19	21	27.45	0	0.00	27.45	21	356	5.89%
2019/04/17	0	0.00	1	28.00	27.65	-1	336	-0.30%
2019/04/10	1	26.95	0	0.00	27.25	1	240	0.42%
2019/04/08	0	0.00	1.1	25.05	25.05	-1.1	149	-0.70%
2018/12/04	0	0.00	9	19.95	21.10	-9	127	-7.07%
2018/12/03	20	19.90	11	20.15	20.00	9	122	7.35%
2018/11/07	0	0.00	2	19.30	19.10	-2	136	-1.46%
2018/10/31	0	0.00	1	18.90	19.00	-1	137	-0.73%
2018/10/29	2	18.70	0	0.00	18.50	2	140	1.42%
2018/10/26	4	18.74	6	19.18	18.90	-2	139	-1.43%
2018/10/25	2	19.40	1	19.55	19.20	1	139	0.72%
2018/10/24	5	20.02	3	20.35	20.10	2	139	1.43%
2018/10/22	3	19.20	3	19.60	19.55	0	131	0.00%
2018/10/12	0	0.00	5	18.20	19.10	-5	132	-3.77%
2018/10/11	5	19.41	0	0.00	18.65	5	131	3.79%
2018/10/09	0	0.00	1	20.90	20.65	-1	127	-0.79%
2018/10/08	2	20.70	1	21.15	20.75	1	126	0.79%
2018/09/13	4	22.15	6	22.37	20.80	-2	113	-1.75%
2018/09/12	4	20.96	4	21.14	21.15	0	103	0.00%
2018/09/11	0	0.00	1	20.60	20.30	-1	91	-1.09%
2018/09/10	3	20.60	3	21.10	19.90	0	91	0.00%
2018/09/07	2	21.65	0	0.00	21.80	2	86	2.31%
2018/08/16	1	24.40	0	0.00	24.30	1	82	1.21%
2018/08/15	0	0.00	2	24.98	24.60	-2	82	-2.41%
2018/08/14	2	24.93	0	0.00	24.85	2	83	2.41%
2018/07/11	2	26.10	4	26.18	26.15	-2	98	-2.02%
2018/07/06	2	25.90	0	0.00	26.00	2	97	2.05%
2018/06/01	0	0.00	1	29.30	28.90	-1	138	-0.72%
2018/05/31	3	28.55	2	28.95	28.55	1	139	0.72%
2018/04/11	0	0.00	6	31.95	32.00	-6	245	-2.44%
2018/04/02	11	32.07	5	32.00	32.65	6	247	2.43%
2018/02/26	3	30.35	3	30.50	30.30	0	254	0.00%
2018/02/06	8	29.86	8	29.61	29.75	0	220	0.00%
2018/01/05	0	0.00	2	34.50	34.40	-2	205	-0.97%
2018/01/02	2	33.30	0	0.00	33.75	2	197	1.01%