立端 (6245)-國泰券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.30	1.4	97.71	97.30	-0.4	1,418	-0.03%
2025/01/21	60.4	97.68	6	97.42	96.80	54.4	1,398	3.89%
2025/01/20	47	96.27	5	95.98	96.10	42	1,377	3.05%
2025/01/17	19	97.28	3	97.90	95.80	16	1,367	1.17%
2025/01/16	2	95.20	4.3	96.19	95.60	-2.3	1,347	-0.17%
2025/01/15	8.3	94.74	9.2	94.78	93.60	-0.9	1,332	-0.06%
2025/01/14	4.2	91.39	7	94.34	94.40	-2.8	1,319	-0.22%
2025/01/13	14	95.67	5	91.62	91.20	9	1,300	0.69%
2025/01/10	11	97.39	12	97.78	98.50	-1	1,260	-0.08%
2025/01/09	4	96.00	0	0.00	96.00	4	1,235	0.32%
2025/01/08	16	98.37	0	0.00	97.20	16	1,207	1.33%
2025/01/07	1	102.00	4	104.00	100.00	-3	1,163	-0.26%
2025/01/06	122	101.81	15	102.77	102.00	107	1,085	9.86%	大買/鉅額交易
2025/01/03	457	102.80	26	104.56	98.70	431	962	44.79%	大買/鉅額交易
2025/01/02	0	0.00	16.2	101.09	103.50	-16.2	581	-2.79%
2024/12/31	7.2	94.42	0	0.00	94.20	7.2	403	1.78%
2024/12/27	0	0.00	5	93.34	93.30	-5	395	-1.26%
2024/12/26	20	94.71	0	0.00	94.00	20	391	5.11%
2024/12/25	3	92.00	0	0.00	92.50	3	372	0.81%
2024/12/12	2	92.50	0	0.00	90.80	2	347	0.58%
2024/12/09	2	97.70	15	95.69	93.50	-13	349	-3.72%
2024/12/06	13	95.74	0	0.00	95.70	13	322	4.03%
2024/12/04	0	93.50	0	0.00	93.50	0	294	0.00%
2024/11/20	0	0.00	4	89.60	89.50	-4	314	-1.27%
2024/10/25	4	92.45	0	0.00	91.80	4	410	0.97%
2024/10/23	2	93.70	0	0.00	92.70	2	426	0.47%
2024/10/16	0	0.00	10	92.33	92.40	-10	464	-2.15%
2024/10/15	10	93.62	1	91.90	91.80	9	468	1.92%
2024/10/14	1	91.90	0	0.00	91.50	1	469	0.21%
2024/09/18	0	0.00	2	90.00	89.50	-2	574	-0.35%
2024/09/05	1	93.60	1	91.20	92.00	0	623	0.00%
2024/08/23	2	96.30	0	0.00	97.20	2	957	0.21%
2024/08/21	0	0.00	10	97.97	98.00	-10	971	-1.03%
2024/08/13	0	0.00	15	92.87	94.30	-15	957	-1.57%
2024/08/09	1	89.30	0	0.00	88.80	1	955	0.10%
2024/08/07	9	86.91	0	0.00	89.40	9	983	0.91%
2024/08/06	0	0.00	8	79.44	84.80	-8	983	-0.81%
2024/08/05	0	0.00	2	85.60	84.50	-2	968	-0.21%
2024/08/02	0	0.00	1	93.70	93.70	-1	950	-0.11%
2024/08/01	3	95.10	0	0.00	96.30	3	950	0.32%
2024/07/30	0	0.00	1	93.30	93.30	-1	958	-0.10%
2024/07/29	2	93.90	0	0.00	92.10	2	954	0.21%
2024/07/26	1	94.70	0	0.00	95.00	1	943	0.11%
2024/07/23	2	96.60	0	0.00	96.50	2	943	0.21%
2024/07/22	2	96.50	0	0.00	96.20	2	945	0.21%
2024/07/17	0	0.00	8	99.56	99.50	-8	929	-0.86%
2024/07/15	2	100.50	1	100.50	100.50	1	935	0.11%
2024/07/11	1	101.50	0	0.00	101.50	1	919	0.11%
2024/07/08	7	97.90	0	0.00	97.20	7	928	0.75%
2024/07/05	4	98.38	0	0.00	98.70	4	937	0.43%
2024/07/04	2	98.10	0	0.00	98.50	2	964	0.21%
2024/06/26	6	95.97	0	0.00	95.20	6	1,009	0.59%
2024/06/24	0	0.00	1	96.70	96.70	-1	1,015	-0.10%
2024/06/21	4	98.05	0	0.00	97.90	4	1,023	0.39%
2024/06/20	2	98.00	0	0.00	97.90	2	1,031	0.19%
2024/06/19	0	0.00	10	98.23	98.30	-10	1,034	-0.97%
2024/06/11	0	0.00	1	95.00	95.00	-1	1,030	-0.10%
2024/06/07	1	97.90	5	97.80	97.90	-4	1,022	-0.39%
2024/06/05	0	0.00	4	97.90	97.30	-4	1,013	-0.39%
2024/06/04	10	106.95	449	105.50	100.00	-439	993	-44.17%	大賣/鉅額交易
2024/05/29	1	95.40	0	0.00	95.40	1	991	0.10%
2024/05/28	2	95.20	0	0.00	96.50	2	1,035	0.19%
2024/05/27	7	93.61	0	0.00	94.00	7	1,037	0.67%
2024/05/24	4	93.60	0	0.00	93.80	4	1,158	0.35%
2024/05/22	6	93.90	2	93.80	93.60	4	1,207	0.33%
2024/05/21	6	92.80	0	0.00	92.80	6	1,230	0.49%
2024/05/20	6	92.87	0	0.00	92.00	6	1,253	0.48%
2024/05/17	2	91.80	0	0.00	92.20	2	1,281	0.16%
2024/05/16	0	0.00	1	92.20	92.30	-1	1,315	-0.08%
2024/05/15	2	92.65	0	0.00	91.90	2	1,353	0.15%
2024/05/14	1	92.50	0	0.00	92.50	1	1,454	0.07%
2024/05/13	6	90.28	1	88.40	90.80	5	1,468	0.34%
2024/05/10	17	94.50	1	94.30	94.20	16	1,476	1.08%
2024/05/09	5	95.28	0	0.00	95.30	5	1,491	0.34%
2024/05/08	3	95.23	0	0.00	96.00	3	1,501	0.20%
2024/05/07	14	94.79	0	0.00	95.70	14	1,513	0.93%
2024/05/06	25	96.26	0	0.00	95.20	25	1,537	1.63%
2024/05/03	6	96.18	0	0.00	96.10	6	1,566	0.38%
2024/04/29	4	94.80	0	0.00	96.00	4	1,766	0.23%
2024/04/24	1	94.40	0	0.00	94.40	1	1,864	0.05%
2024/04/22	0	0.00	21	93.05	92.00	-21	1,989	-1.06%
2024/04/16	1	93.00	3	93.97	92.90	-2	2,145	-0.09%
2024/04/11	0	0.00	1	99.80	99.80	-1	2,128	-0.05%
2024/04/10	3	102.50	0	0.00	102.50	3	2,125	0.14%
2024/04/09	0	0.00	1	98.00	98.00	-1	2,100	-0.05%
2024/04/03	1	100.50	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	0.00	1	101.00	100.50	-1	2,104	-0.05%
2024/03/20	4	102.50	2	102.25	102.00	2	2,319	0.09%
2024/03/19	3	102.83	1	102.00	102.00	2	2,332	0.09%
2024/03/13	1	101.00	20	101.00	100.50	-19	2,454	-0.77%
2024/03/11	2	100.00	0	0.00	100.00	2	2,551	0.08%
2024/03/08	0	0.00	1	98.80	98.80	-1	2,622	-0.04%
2024/03/07	0	0.00	19	101.45	100.00	-19	2,718	-0.70%
2024/03/06	3	107.67	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0	0.00	7	107.50	107.50	-7	2,715	-0.26%
2024/03/04	4	107.50	23	107.00	107.50	-19	2,763	-0.69%
2024/03/01	0	0.00	5	105.50	106.00	-5	2,882	-0.17%
2024/02/27	14	108.18	2	105.75	105.00	12	3,200	0.37%
2024/02/23	0	0.00	1	107.00	105.50	-1	3,380	-0.03%
2024/02/22	2	106.25	2	106.00	106.00	0	3,367	0.00%
2024/02/21	1	105.50	0.1	106.00	105.50	0.9	3,351	0.03%
2024/02/20	1	104.50	1	106.00	105.00	0	3,346	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	2	103.25	0	0.00	104.50	2	3,348	0.06%
2024/02/15	6	103.83	0	0.00	104.00	6	3,330	0.18%
2024/02/05	1	115.50	1	114.50	114.50	0	3,237	0.00%
2024/02/02	0	0.00	327	117.08	116.00	-327	3,225	-10.14%	大賣/鉅額交易
2024/02/01	4	116.38	1	115.00	116.50	3	3,194	0.09%