台郡 (6269)-國泰券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4.5	62.39	62.40	-4.5	1,170	-0.38%
2025/01/15	1	62.40	0	0.00	62.40	1	1,196	0.08%
2025/01/13	0	0.00	1	60.10	60.10	-1	1,205	-0.08%
2025/01/09	0	0.00	2	63.80	62.80	-2	1,206	-0.17%
2025/01/07	2	63.20	0	0.00	63.30	2	1,203	0.17%
2025/01/03	0	0.00	18	62.91	62.60	-18	1,220	-1.47%
2024/12/31	0	0.00	1	64.30	64.30	-1	1,277	-0.08%
2024/12/18	0	0.00	15	64.20	64.20	-15	1,372	-1.09%
2024/12/05	0	0.00	83	66.30	66.30	-83	1,442	-5.75%
2024/12/03	1	66.00	1	66.10	66.30	0	1,483	0.00%
2024/12/02	1	66.30	0	0.00	66.30	1	1,497	0.07%
2024/11/29	2.1	67.09	0	0.00	67.10	2.1	1,520	0.14%
2024/11/25	0	0.00	1	68.30	68.70	-1	1,694	-0.06%
2024/11/22	0	0.00	1	67.30	67.30	-1	1,691	-0.06%
2024/11/20	3	68.70	1	68.10	67.20	2	1,708	0.12%
2024/11/19	1	68.60	5	68.34	68.70	-4	1,714	-0.23%
2024/11/18	0	0.00	1	67.10	67.60	-1	1,728	-0.06%
2024/11/15	1	66.70	1	67.30	66.70	0	1,734	0.00%
2024/11/14	4	66.43	0	0.00	66.60	4	1,758	0.23%
2024/11/13	0	0.00	2	67.00	66.80	-2	1,774	-0.11%
2024/11/12	59.6	67.25	0	0.00	67.30	59.6	1,858	3.21%
2024/11/11	0	0.00	1	68.70	68.70	-1	1,936	-0.05%
2024/11/08	20	73.20	4	73.43	72.40	16	1,908	0.84%
2024/11/07	30.3	77.82	0	0.00	77.60	30.3	1,854	1.64%
2024/11/04	0	0.00	1	75.30	75.40	-1	1,978	-0.05%
2024/10/30	0	0.00	1	75.40	75.40	-1	2,078	-0.05%
2024/10/29	0	0.00	1	75.10	75.20	-1	2,099	-0.05%
2024/10/25	2	77.55	1	77.00	77.00	1	2,108	0.05%
2024/10/24	0	0.00	1	77.50	77.50	-1	2,142	-0.05%
2024/10/23	2	78.15	2	78.60	77.80	0	2,154	0.00%
2024/10/22	2	77.70	0	0.00	77.60	2	2,146	0.09%
2024/10/17	1	76.70	0	0.00	76.60	1	2,302	0.04%
2024/10/16	0	0.00	1	75.40	75.40	-1	2,362	-0.04%
2024/10/14	0	0.00	3	76.33	76.60	-3	2,456	-0.12%
2024/10/11	1	75.60	1	75.40	75.40	0	2,494	0.00%
2024/10/08	1	76.70	4	77.55	76.60	-3	2,549	-0.12%
2024/10/07	4	78.70	0	0.00	79.00	4	2,544	0.16%
2024/09/30	0	0.00	5	79.10	78.60	-5	2,845	-0.18%
2024/09/27	17.1	79.13	1	79.10	79.00	16.1	3,071	0.52%
2024/09/26	1	79.00	2	78.80	78.60	-1	3,157	-0.03%
2024/09/25	0	0.00	8	79.33	79.20	-8	3,242	-0.25%
2024/09/24	0	0.00	4	78.80	78.60	-4	3,339	-0.12%
2024/09/23	1	78.80	0	0.00	78.50	1	3,378	0.03%
2024/09/20	16	79.19	0	0.00	78.50	16	3,441	0.46%
2024/09/19	0	0.00	5	78.70	78.60	-5	3,542	-0.14%
2024/09/12	0	0.00	1	79.50	79.10	-1	4,157	-0.02%
2024/09/09	0	0.00	10	80.74	81.00	-10	4,170	-0.24%
2024/09/06	2	82.30	2	82.05	82.10	0	4,170	0.00%
2024/09/05	0	0.00	1	81.20	81.20	-1	4,188	-0.02%
2024/09/04	215	82.88	6.1	83.32	82.30	208.9	4,194	4.98%	大買/鉅額交易
2024/09/03	2	86.80	15	85.21	85.20	-13	4,173	-0.31%
2024/09/02	9	86.13	19	85.85	86.90	-10	4,158	-0.24%
2024/08/30	18	87.20	2.3	87.06	86.70	15.7	4,158	0.38%
2024/08/29	51.4	82.92	2	82.11	85.30	49.4	4,094	1.21%
2024/08/28	102	81.32	13	81.01	81.70	89	4,056	2.19%	大買/
2024/08/27	5	80.40	0	0.00	80.70	5	4,137	0.12%
2024/08/26	2	80.80	1	80.50	80.50	1	4,423	0.02%
2024/08/23	0	0.00	3	80.20	80.40	-3	4,510	-0.07%
2024/08/21	0	0.00	14	79.96	80.00	-14	4,624	-0.30%
2024/08/20	16	80.26	0	0.00	80.20	16	4,699	0.34%
2024/08/19	0	0.00	1	79.60	79.50	-1	4,749	-0.02%
2024/08/16	0	0.00	1	79.50	78.90	-1	4,760	-0.02%
2024/08/15	1	78.50	3	78.67	78.80	-2	4,774	-0.04%
2024/08/14	13	78.77	3	78.60	78.30	10	4,854	0.21%
2024/08/13	60	79.45	19	78.96	79.50	41	4,808	0.85%
2024/08/12	8	85.34	7	84.03	86.20	1	4,734	0.02%
2024/08/09	16	83.14	5	81.94	83.70	11	4,761	0.23%
2024/08/08	3	80.90	8	80.51	80.40	-5	4,785	-0.10%
2024/08/07	9	81.61	0	0.00	83.30	9	4,812	0.19%
2024/08/06	6	79.35	4	80.90	79.90	2	4,872	0.04%
2024/08/05	0	80.50	83	80.12	79.90	-83	4,881	-1.70%
2024/08/02	0	0.00	41	87.13	87.10	-41	4,922	-0.83%
2024/08/01	15	89.00	418	88.48	89.70	-403	5,055	-7.97%	大賣/鉅額交易
2024/07/31	4	88.68	0	0.00	88.50	4	5,162	0.08%
2024/07/30	0	0.00	4	86.90	88.00	-4	5,349	-0.07%
2024/07/29	6	88.73	0	0.00	88.00	6	5,462	0.11%
2024/07/26	1	89.80	1	89.70	89.70	0	5,529	0.00%
2024/07/23	2	90.90	1	90.80	90.80	1	5,605	0.02%
2024/07/22	31	90.60	1	90.60	90.60	30	5,625	0.53%
2024/07/19	86	92.36	11	92.83	91.90	75	5,596	1.34%
2024/07/18	25	94.76	16	94.76	95.00	9	5,574	0.16%
2024/07/17	374	95.28	321	95.24	94.70	53	5,521	0.96%	大買/大賣/
2024/07/16	180	94.31	1	94.40	94.50	179	5,470	3.27%	大買/鉅額交易
2024/07/15	166	91.93	4	91.50	92.00	162	5,415	2.99%	大買/鉅額交易
2024/07/12	307	91.66	9	91.29	91.70	298	5,411	5.51%	大買/鉅額交易
2024/07/11	17	90.76	200	91.36	91.30	-183	5,400	-3.39%	大賣/鉅額交易
2024/07/10	0	0.00	2	88.80	88.60	-2	5,363	-0.04%
2024/07/09	1	88.20	17	88.39	88.10	-16	5,383	-0.30%
2024/07/08	1	90.20	40	90.04	89.50	-39	5,344	-0.73%
2024/07/05	19	92.74	15	92.71	92.00	4	5,245	0.08%
2024/07/04	7	94.09	140	94.36	93.60	-133	5,175	-2.57%	大賣/鉅額交易
2024/07/03	35	94.12	1,239	94.17	93.20	-1,204	5,096	-23.63%	大賣/鉅額交易
2024/07/02	20	92.53	430	92.39	91.10	-410	4,875	-8.41%	大賣/鉅額交易
2024/07/01	38	92.61	8	91.94	91.50	30	4,782	0.63%
2024/06/28	73	92.59	32	92.82	90.70	41	4,686	0.87%
2024/06/27	751	91.10	32	90.93	90.60	719	4,578	15.71%	大買/鉅額交易
2024/06/26	10	90.50	33	89.77	89.70	-23	4,540	-0.51%
2024/06/25	61	91.26	29	90.91	91.30	32	4,484	0.71%
2024/06/24	101	95.50	148.1	93.81	91.50	-47.1	4,375	-1.08%	大買/大賣/
2024/06/21	1,290.1	93.43	8	92.96	95.00	1,282.1	4,100	31.27%	大買/鉅額交易
2024/06/20	62	89.69	0	0.00	89.70	62	3,916	1.58%
2024/06/19	6	87.00	841	87.09	87.40	-835	3,849	-21.69%	大賣/鉅額交易
2024/06/18	2	86.80	1	87.00	86.90	1	3,814	0.03%
2024/06/17	5	86.70	1	86.40	86.40	4	3,860	0.10%
2024/06/14	1	87.20	1	86.60	86.60	0	3,876	0.00%
2024/06/13	2	87.20	8	86.80	87.20	-6	3,876	-0.15%
2024/06/12	4	87.20	1	86.80	86.80	3	3,886	0.08%
2024/06/11	0	0.00	10	86.98	87.00	-10	3,891	-0.26%
2024/06/07	3	88.03	0	0.00	88.10	3	3,882	0.08%
2024/06/06	2	87.05	1	86.90	87.00	1	3,887	0.03%
2024/06/05	1	87.20	3.8	86.92	87.00	-2.8	3,867	-0.07%
2024/06/04	1	86.00	1	86.50	86.50	0	3,867	0.00%
2024/06/03	3	87.37	28	87.13	86.80	-25	3,841	-0.65%
2024/05/31	1	87.50	814	87.65	87.50	-813	3,820	-21.28%	大賣/鉅額交易
2024/05/30	14	86.39	192	88.04	85.80	-178	3,740	-4.76%	大賣/鉅額交易
2024/05/29	3	97.50	7	97.20	97.30	-4	3,459	-0.12%
2024/05/28	0	0.00	5	98.66	98.10	-5	3,368	-0.15%
2024/05/27	204	98.35	201	98.45	98.70	3	3,332	0.09%	大買/大賣/
2024/05/24	21	99.47	28	99.91	99.50	-7	3,276	-0.21%
2024/05/23	3	98.40	300	98.10	98.80	-297	3,204	-9.27%	大賣/鉅額交易
2024/05/22	5	98.40	0	0.00	98.00	5	3,158	0.16%
2024/05/21	1	98.70	0	0.00	97.60	1	3,154	0.03%
2024/05/20	1	97.70	25	97.41	97.70	-24	3,122	-0.77%
2024/05/17	101	99.76	37	99.14	100.00	64	3,034	2.11%	大買/
2024/05/16	3	99.50	1	99.50	99.50	2	3,005	0.07%
2024/05/15	100	99.27	0	0.00	98.70	100	2,998	3.34%
2024/05/14	100	100.30	2	99.40	99.70	98	2,954	3.32%
2024/05/13	105	100.72	1	101.00	101.00	104	2,907	3.58%	大買/鉅額交易
2024/05/10	121	99.51	12	99.22	100.50	109	2,838	3.84%	大買/鉅額交易
2024/05/08	140	99.21	1,503	99.12	98.90	-1,363	2,667	-51.09%	大買/大賣/鉅額交易
2024/05/07	44.7	99.12	308	99.12	99.20	-263.3	2,552	-10.32%	大賣/鉅額交易
2024/05/06	101	98.03	521	97.40	96.90	-420	2,375	-17.68%	大買/大賣/鉅額交易
2024/05/03	54	97.25	11	96.55	97.20	43	2,239	1.92%
2024/05/02	38	91.84	30	93.18	94.70	8	2,035	0.39%
2024/04/30	38	90.80	38	90.57	91.40	0	1,911	0.00%
2024/04/26	0	0.00	550	92.46	92.40	-550	1,725	-31.87%	大賣/鉅額交易
2024/04/24	0	0.00	400	91.78	91.80	-400	1,681	-23.78%	大賣/鉅額交易
2024/04/23	300	91.59	0	0.00	91.60	300	1,670	17.96%	大買/鉅額交易
2024/04/22	0	0.00	350	90.83	90.70	-350	1,650	-21.20%	大賣/鉅額交易
2024/04/19	2	90.30	0	0.00	90.70	2	1,637	0.12%
2024/04/17	0	0.00	500	92.51	92.90	-500	1,581	-31.62%	大賣/鉅額交易
2024/04/16	4	91.00	0	0.00	91.10	4	1,550	0.26%
2024/04/15	0	0.00	825	92.22	92.90	-825	1,509	-54.66%	大賣/鉅額交易
2024/03/28	0	0.00	0.4	91.20	91.70	-0.4	1,418	-0.03%
2024/03/26	0.1	90.30	0	0.00	89.50	0.1	1,451	0.00%
2024/03/25	0.3	90.68	0	0.00	90.50	0.3	1,465	0.02%
2024/03/22	0.1	91.10	0	0.00	91.20	0.1	1,525	0.01%
2024/03/13	0	0.00	0.1	87.80	87.90	-0.1	1,347	-0.01%
2024/03/12	3	88.30	0	0.00	88.30	3	1,334	0.22%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/07	0.1	87.20	0	0.00	86.40	0.1	1,302	0.01%
2024/03/05	0	0.00	3	88.10	88.20	-3	1,289	-0.23%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%
2024/02/27	1	86.30	0	0.00	86.80	1	1,274	0.08%
2024/02/23	1	88.00	0	0.00	87.80	1	1,267	0.08%
2024/02/21	2	87.10	0	0.00	87.10	2	1,240	0.16%
2024/02/19	0	0.00	0.1	86.50	86.90	-0.1	1,223	0.00%