佳邦 (6284)-國泰券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
2,292張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	87.10	9	86.52	86.50	-1	3,883	-0.03%
2024/05/09	4	89.10	46	89.39	87.80	-42	3,859	-1.09%
2024/05/08	39	89.74	1	89.70	89.50	38	3,822	0.99%
2024/05/07	11	88.96	101	87.55	88.80	-90	3,773	-2.38%	大賣/
2024/05/06	8	88.18	7	88.44	88.00	1	3,724	0.03%
2024/05/03	29	89.21	6	88.72	88.30	23	3,676	0.63%
2024/05/02	4	86.55	0	0.00	86.50	4	3,517	0.11%
2024/04/30	11	86.50	17	85.71	85.40	-6	3,497	-0.17%
2024/04/29	9	83.52	0	0.00	83.60	9	3,469	0.26%
2024/04/26	7	83.01	0	0.00	82.80	7	3,469	0.20%
2024/04/25	3	81.40	6	81.82	81.40	-3	3,468	-0.09%
2024/04/24	9	82.57	0	0.00	82.50	9	3,473	0.26%
2024/04/23	6	79.62	9	79.47	79.00	-3	3,461	-0.09%
2024/04/22	2	81.40	3	80.70	80.70	-1	3,430	-0.03%
2024/04/19	6	81.70	6	80.08	82.30	0	3,425	0.00%
2024/04/18	1	84.40	1	84.00	84.40	0	3,401	0.00%
2024/04/17	4	83.18	3	83.40	83.30	1	3,403	0.03%
2024/04/16	29	81.79	34	82.00	81.00	-5	3,404	-0.15%
2024/04/15	4	85.53	13	86.40	85.20	-9	3,406	-0.26%
2024/04/12	24	88.00	22	87.74	88.30	2	3,341	0.06%
2024/04/11	4	84.20	4	84.30	84.70	0	3,207	0.00%
2024/04/10	7	84.70	22	84.69	84.80	-15	3,187	-0.47%
2024/04/09	24	84.49	27	84.56	84.50	-3	3,220	-0.09%
2024/04/08	2	86.10	10	86.50	85.80	-8	3,151	-0.25%
2024/04/03	2	87.30	9	88.08	86.80	-7	3,140	-0.22%
2024/04/02	22	88.34	11	88.01	87.90	11	3,134	0.35%
2024/04/01	65	88.25	103	88.72	88.90	-38	3,119	-1.22%	大賣/
2024/03/29	2	86.80	6	85.80	85.60	-4	3,046	-0.13%
2024/03/28	62	88.14	31.5	88.42	86.60	30.5	3,038	1.00%
2024/03/27	10	86.51	9	86.02	86.10	1	2,961	0.03%
2024/03/26	3	85.40	43	85.61	84.70	-40	2,946	-1.36%
2024/03/25	262.7	87.79	126	88.69	87.40	136.7	2,941	4.65%	大買/大賣/鉅額交易
2024/03/22	2	85.75	3	85.37	85.90	-1	2,800	-0.04%
2024/03/21	54	84.52	5	83.66	85.20	49	2,857	1.71%
2024/03/20	9	84.19	1	85.00	83.70	8	2,943	0.27%
2024/03/19	18	84.24	0	0.00	84.60	18	3,133	0.57%
2024/03/18	2	83.20	2	83.25	83.30	0	3,219	0.00%
2024/03/15	2	83.75	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0	0.00	14	83.04	83.20	-14	3,455	-0.41%
2024/03/13	1	83.60	31	84.20	84.50	-30	3,455	-0.87%
2024/03/12	28	85.24	10	84.92	85.10	18	3,491	0.52%
2024/03/11	9	83.57	0	0.00	83.60	9	3,489	0.26%
2024/03/08	25	84.27	25	82.82	81.50	0	3,489	0.00%
2024/03/07	0	0.00	26	84.10	84.20	-26	3,397	-0.77%
2024/03/06	8	85.54	34	85.05	85.30	-26	3,420	-0.76%
2024/03/05	52	83.69	7	83.39	84.90	45	3,437	1.31%
2024/03/04	34	84.51	5	84.04	84.10	29	3,553	0.82%
2024/03/01	360	85.11	1	84.60	84.90	359	3,590	10.00%	大買/鉅額交易
2024/02/29	66	84.28	5	84.10	84.10	61	3,641	1.67%
2024/02/27	19	83.76	3	83.50	84.40	16	3,661	0.44%
2024/02/26	50	79.28	0	0.00	80.80	50	3,638	1.37%
2024/02/23	0	0.00	7	78.43	78.70	-7	3,811	-0.18%
2024/02/22	4	81.45	0	0.00	81.30	4	3,894	0.10%
2024/02/21	0	0.00	1	81.50	81.70	-1	4,038	-0.02%
2024/02/20	0	0.00	8	81.43	80.80	-8	4,149	-0.19%
2024/02/19	8	81.75	8	80.91	81.80	0	4,180	0.00%
2024/02/16	8	80.89	1	78.90	80.50	7	4,340	0.16%
2024/02/15	7	78.43	1	79.50	79.30	6	4,360	0.14%
2024/02/02	0	0.00	1	74.20	74.20	-1	4,409	-0.02%
2024/02/01	0	0.00	6	74.93	75.30	-6	4,585	-0.13%
2024/01/30	3	75.20	0	0.00	75.10	3	5,184	0.06%
2024/01/29	3	76.13	0	0.00	75.90	3	5,257	0.06%
2024/01/26	0	0.00	8	76.20	75.60	-8	5,414	-0.15%
2024/01/25	4	76.15	0	0.00	76.20	4	5,683	0.07%
2024/01/24	0	0.00	12	76.92	75.50	-12	5,910	-0.20%
2024/01/23	14	77.02	1	76.90	77.30	13	5,920	0.22%
2024/01/22	3	73.80	2	74.30	74.20	1	5,884	0.02%
2024/01/19	2	74.40	0	0.00	74.40	2	5,910	0.03%
2024/01/18	4	74.20	25	73.06	73.90	-21	5,951	-0.35%
2024/01/17	1	76.90	1	73.70	73.70	0	6,017	0.00%
2024/01/16	20	75.14	20.3	75.88	75.80	-0.3	6,064	0.00%
2024/01/15	0.3	76.30	6	75.10	75.90	-5.7	6,069	-0.09%
2024/01/09	0	0.00	33	75.76	75.30	-33	6,238	-0.53%
2024/01/08	8	79.36	0	0.00	79.60	8	6,270	0.13%
2024/01/05	0	0.00	1	78.70	78.90	-1	6,634	-0.02%
2024/01/04	2	78.70	1	78.80	78.70	1	6,790	0.01%
2024/01/03	0	0.00	4	78.28	78.40	-4	6,868	-0.06%
2024/01/02	1	82.00	4	82.90	81.80	-3	6,807	-0.04%
2023/12/28	0	0.00	7	83.70	83.50	-7	6,799	-0.10%
2023/12/27	10	86.84	27	86.89	85.50	-17	6,763	-0.25%
2023/12/26	20	86.01	12	85.43	86.10	8	6,718	0.12%
2023/12/25	11	84.51	2	84.60	85.20	9	6,706	0.13%
2023/12/22	1	83.80	15	83.53	83.90	-14	6,686	-0.21%
2023/12/21	3	84.50	4	83.13	83.10	-1	6,674	-0.01%
2023/12/20	3	84.77	8	84.00	84.80	-5	6,666	-0.07%
2023/12/19	4	83.80	4	83.60	83.80	0	6,627	0.00%
2023/12/18	9	83.94	15	84.16	83.80	-6	6,648	-0.09%
2023/12/15	47	89.03	17	88.16	86.80	30	6,587	0.46%
2023/12/14	46	89.65	14	89.43	90.10	32	6,516	0.49%
2023/12/13	6	87.13	7	87.71	86.90	-1	6,387	-0.02%
2023/12/12	5	87.42	57	86.71	87.60	-52	6,345	-0.82%
2023/12/11	48	86.60	19	85.97	87.20	29	6,363	0.46%
2023/12/08	1	83.20	11	82.74	83.20	-10	6,400	-0.16%
2023/12/07	46	83.30	0	0.00	82.70	46	6,452	0.71%
2023/12/06	0	0.00	16	83.24	82.10	-16	6,409	-0.25%
2023/12/05	0	0.00	3	84.17	83.50	-3	6,371	-0.05%
2023/12/04	0	0.00	15	84.91	84.40	-15	6,335	-0.24%
2023/12/01	19	86.88	10	87.00	85.30	9	6,286	0.14%
2023/11/30	1	86.00	24	86.78	86.20	-23	6,230	-0.37%
2023/11/29	20	88.38	98	87.25	87.60	-78	6,195	-1.26%
2023/11/28	38	85.67	50	83.56	85.40	-12	6,123	-0.20%
2023/11/27	2	84.40	31	84.98	82.70	-29	6,074	-0.48%
2023/11/24	14	84.78	2	84.50	85.10	12	5,952	0.20%
2023/11/23	19	84.64	43	84.27	83.60	-24	5,834	-0.41%
2023/11/22	31	83.92	135	84.84	84.60	-104	5,699	-1.82%	大賣/鉅額交易
2023/11/21	32	81.75	26	81.80	81.20	6	5,597	0.11%
2023/11/20	147	80.79	17	79.77	80.60	130	5,500	2.36%	大買/鉅額交易
2023/11/17	20	77.53	20	77.37	77.80	0	5,317	0.00%
2023/11/16	4	76.70	51	76.55	76.50	-47	5,178	-0.91%
2023/11/15	75	75.85	78	75.02	76.00	-3	5,120	-0.06%
2023/11/14	34	74.23	40	74.40	75.60	-6	4,918	-0.12%
2023/11/13	1	73.80	0	0.00	74.00	1	4,842	0.02%
2023/11/10	89	73.49	100	73.48	73.40	-11	4,774	-0.23%
2023/11/09	26	73.94	126	73.84	72.90	-100	4,713	-2.12%	大賣/
2023/11/08	252	78.16	128.3	77.01	77.00	123.7	4,541	2.72%	大買/大賣/鉅額交易
2023/11/07	30.3	75.84	34	75.84	76.40	-3.7	4,227	-0.09%
2023/11/06	3	71.90	1	72.10	72.30	2	3,953	0.05%
2023/11/03	11	71.88	6	71.85	72.50	5	3,908	0.13%
2023/11/02	13	72.19	11.5	71.14	72.00	1.5	3,769	0.04%
2023/11/01	4.5	68.08	0	0.00	68.10	4.5	3,502	0.13%
2023/10/31	0	0.00	3	67.70	65.60	-3	3,265	-0.09%
2023/10/30	3	67.80	0	0.00	67.70	3	3,234	0.09%
2023/10/27	0	0.00	24	66.89	66.90	-24	3,215	-0.75%
2023/10/26	3	69.43	9.3	69.08	67.70	-6.3	3,176	-0.20%
2023/10/25	29.3	70.13	9	69.86	69.40	20.3	3,120	0.65%
2023/10/24	5	68.20	5	68.06	69.30	0	3,034	0.00%
2023/10/23	1	66.90	3	66.90	66.90	-2	2,955	-0.07%
2023/10/20	5	66.50	25	66.50	66.70	-20	2,931	-0.68%
2023/10/19	7	66.54	38	65.68	67.70	-31	2,881	-1.08%
2023/10/18	3	66.70	4	66.35	65.50	-1	2,840	-0.04%
2023/10/17	42	68.06	20	68.60	66.50	22	2,805	0.78%
2023/10/16	2	68.50	4	67.35	67.30	-2	2,708	-0.07%
2023/10/13	293	71.33	109	72.51	68.30	184	2,601	7.07%	大買/大賣/鉅額交易
2023/10/12	9	67.39	3	68.50	69.50	6	2,223	0.27%
2023/10/11	1	63.20	1	65.00	63.20	0	2,056	0.00%
2023/10/06	0	0.00	14	62.36	62.10	-14	1,960	-0.71%
2023/10/05	16	62.43	7	62.79	62.60	9	1,947	0.46%
2023/10/04	8	62.44	5	61.54	61.90	3	1,928	0.16%
2023/10/03	3	61.83	0	0.00	61.00	3	1,907	0.16%
2023/10/02	0	0.00	17	62.02	62.10	-17	1,898	-0.90%
2023/09/28	18	62.27	0	0.00	61.50	18	1,889	0.95%
2023/09/26	0	0.00	1	60.80	60.60	-1	1,864	-0.05%
2023/09/25	1	61.60	1	61.70	62.20	0	1,863	0.00%
2023/09/20	0	0.00	0.2	62.90	62.40	-0.2	1,768	-0.01%
2023/09/19	0	0.00	4	63.55	62.70	-4	1,732	-0.23%
2023/09/18	5.2	65.75	0	0.00	64.40	5.2	1,670	0.31%
2023/09/13	1	64.20	42	63.51	64.50	-41	1,360	-3.01%
2023/09/12	217	60.13	1	60.50	60.70	216	1,150	18.77%	大買/鉅額交易
2023/09/11	40	58.42	0	0.00	57.70	40	1,056	3.79%
2023/09/07	1	57.60	21	57.86	57.00	-20	1,001	-2.00%
2023/09/06	1	57.20	1	57.50	57.60	0	988	0.00%
2023/09/05	0	0.00	10.4	57.59	57.90	-10.4	971	-1.07%
2023/09/04	30.4	57.41	1	57.20	57.90	29.4	944	3.11%
2023/09/01	8	56.07	7	57.50	56.70	1	886	0.11%
2023/08/25	0	0.00	100	54.77	52.90	-100	687	-14.54%
2023/08/24	125	52.36	25	53.50	54.00	100	591	16.92%	大買/
2023/08/09	0	0.00	300	47.57	47.60	-300	470	-63.80%	大賣/鉅額交易
2023/08/08	0	0.00	200	47.49	46.45	-200	431	-46.31%	大賣/鉅額交易
2023/07/31	0	0.00	70	50.62	50.10	-70	401	-17.45%
2023/07/25	0	0.00	77	52.06	51.80	-77	392	-19.63%
2023/07/24	0	0.00	200	51.87	51.40	-200	389	-51.32%	大賣/鉅額交易
2023/07/04	0	0.00	1	56.20	55.90	-1	561	-0.18%
2023/07/03	0	0.00	43	56.64	56.50	-43	559	-7.69%
2023/06/30	43	54.73	0	0.00	55.90	43	547	7.86%
2023/04/17	0	0.00	1	61.00	61.60	-1	944	-0.11%
2023/04/14	1	62.50	0	0.00	60.60	1	923	0.11%
2023/03/24	0	0.00	61	56.15	55.70	-61	879	-6.93%
2023/03/08	30	60.50	0	0.00	60.40	30	917	3.27%
2023/03/07	1	59.00	0	0.00	59.00	1	894	0.11%
2023/03/06	30	59.74	1	60.00	59.50	29	884	3.28%
2023/03/01	0	0.00	20	56.86	56.90	-20	873	-2.29%
2023/02/24	0	0.00	22	56.90	57.10	-22	870	-2.53%
2023/02/20	42	61.29	0	0.00	59.90	42	817	5.14%
2023/02/17	0	0.00	3	59.70	59.50	-3	748	-0.40%
2023/02/14	0	0.00	1	57.00	56.10	-1	658	-0.15%
2023/02/10	0	0.00	1	57.00	55.90	-1	681	-0.15%
2023/02/02	0	0.00	6	56.90	58.10	-6	663	-0.90%
2023/02/01	0	0.00	5	53.98	54.70	-5	583	-0.86%
2023/01/16	0	0.00	0	49.90	50.10	0	547	0.00%
2023/01/03	0	0.00	2	52.15	51.80	-2	544	-0.37%
2022/12/30	18	50.01	19	51.56	51.80	-1	534	-0.19%
2022/12/20	2	50.70	0	0.00	49.95	2	511	0.39%
2022/12/16	0	0.00	11	54.95	54.10	-11	489	-2.25%
2022/12/15	3	53.20	37	53.08	53.60	-34	418	-8.12%
2022/12/14	34	51.84	1	52.50	53.70	33	393	8.39%
2022/12/09	0	0.00	0.2	51.00	50.50	-0.2	374	-0.05%
2022/12/08	1.2	51.92	9	51.63	51.80	-7.8	372	-2.10%
2022/12/07	1	49.00	0	0.00	49.15	1	349	0.29%
2022/12/06	1	50.50	0	0.00	50.60	1	350	0.29%
2022/12/05	2	51.60	5	52.06	52.00	-3	350	-0.86%
2022/12/01	0	0.00	2	52.90	50.60	-2	338	-0.59%
2022/11/30	0	0.00	2	50.90	51.40	-2	329	-0.61%
2022/11/16	0	0.00	3	49.55	49.25	-3	306	-0.98%
2022/11/09	0	0.00	2	49.40	47.85	-2	288	-0.69%
2022/11/08	0	0.00	1	49.20	47.10	-1	279	-0.36%
2022/10/31	0	0.00	2	40.45	40.35	-2	241	-0.83%
2022/10/28	2	39.05	0	0.00	39.10	2	241	0.83%
2022/10/17	2	39.05	0	0.00	40.45	2	252	0.79%
2022/10/14	0	0.00	2	40.45	40.40	-2	249	-0.80%
2022/10/13	3	39.38	0	0.00	38.90	3	248	1.21%
2022/10/12	2	41.05	0	0.00	41.45	2	246	0.81%
2022/10/11	2	42.05	0	0.00	42.25	2	245	0.82%
2022/09/28	3	42.97	0	0.00	41.85	3	258	1.16%
2022/09/26	4	45.60	0	0.00	44.70	4	258	1.55%
2022/09/23	1	47.05	0	0.00	47.20	1	266	0.38%
2022/09/21	4	48.30	0	0.00	47.90	4	272	1.47%
2022/09/20	2	49.05	0	0.00	49.05	2	270	0.74%
2022/09/19	9	49.64	0	0.00	49.25	9	271	3.32%
2022/09/16	2	50.60	92	51.02	50.60	-90	269	-33.37%
2022/09/06	2	50.60	0	0.00	51.50	2	291	0.69%
2022/09/05	1	51.50	0	0.00	51.30	1	290	0.34%
2022/09/01	1	52.80	0	0.00	52.90	1	296	0.34%
2022/08/30	0	0.00	1	54.00	53.80	-1	309	-0.32%
2022/08/29	9	50.71	1	50.90	51.10	8	304	2.63%
2022/08/05	0	0.00	1	48.50	48.55	-1	390	-0.26%
2022/06/23	0	0.00	1	49.20	48.65	-1	460	-0.22%
2022/05/06	0	0.00	1	52.40	52.40	-1	609	-0.16%
2022/05/05	1	53.80	0	0.00	53.80	1	617	0.16%
2022/05/04	0	0.00	1	52.50	52.50	-1	642	-0.16%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/26	0	0.00	10	54.05	53.70	-10	719	-1.39%
2022/04/25	0	0.00	1	53.60	54.60	-1	735	-0.14%
2022/04/11	0	0.00	4	62.30	59.50	-4	1,666	-0.24%
2022/04/08	4	62.80	0	0.00	62.60	4	1,836	0.22%
2022/04/07	0	0.00	2	61.10	61.00	-2	2,198	-0.09%
2022/04/06	0	0.00	8	60.90	60.80	-8	2,298	-0.35%
2022/04/01	2	61.30	0	0.00	61.20	2	2,315	0.09%
2022/03/22	0	0.00	4	57.20	57.40	-4	3,049	-0.13%
2022/03/18	0	0.00	10	57.86	57.10	-10	3,319	-0.30%
2022/03/17	10	57.70	0	0.00	57.80	10	3,554	0.28%
2022/03/15	2	55.00	6	54.80	53.80	-4	3,568	-0.11%
2022/03/01	0	0.00	200	61.12	60.90	-200	4,551	-4.39%	大賣/鉅額交易
2022/02/24	0	0.00	50	60.91	60.20	-50	4,809	-1.04%
2022/02/23	0	0.00	30	63.85	63.40	-30	5,027	-0.60%
2022/02/22	38	64.59	7	64.00	63.90	31	5,055	0.61%
2022/02/21	8	62.99	0	0.00	62.90	8	5,023	0.16%
2022/02/10	0	0.00	2	64.60	64.20	-2	5,086	-0.04%
2022/02/09	0	0.00	4	64.55	64.70	-4	5,101	-0.08%
2022/02/08	10	63.23	2	63.05	63.10	8	5,106	0.16%
2022/01/26	5	59.40	0	0.00	59.30	5	5,206	0.10%
2022/01/25	1	62.40	0	0.00	60.50	1	5,215	0.02%
2022/01/24	3	62.27	2	61.80	62.50	1	5,220	0.02%
2022/01/21	0	0.00	24	66.76	65.50	-24	5,209	-0.46%
2022/01/17	1	67.80	0	0.00	67.80	1	5,368	0.02%
2022/01/14	1	65.40	6	64.98	65.40	-5	5,351	-0.09%
2022/01/13	1	66.50	2	66.30	66.50	-1	5,329	-0.02%
2022/01/12	1	66.60	92	68.08	67.10	-91	5,316	-1.71%
2022/01/11	1	68.40	20.1	70.68	68.30	-19.1	5,285	-0.36%
2022/01/10	13	72.17	1	72.00	72.80	12	5,226	0.23%
2022/01/07	2	70.30	77	72.28	70.30	-75	5,162	-1.45%
2022/01/06	19	74.30	54	73.98	73.60	-35	5,058	-0.69%
2022/01/05	172	75.56	30	74.98	76.00	142	4,925	2.88%	大買/鉅額交易
2022/01/04	108.1	73.09	54	73.28	74.20	54.1	4,656	1.16%	大買/
2022/01/03	74	73.23	81	73.10	73.10	-7	4,490	-0.16%
2021/12/30	384	73.24	122	72.26	72.70	262	4,313	6.07%	大買/大賣/鉅額交易
2021/12/29	91	70.27	26	70.40	70.00	65	3,942	1.65%
2021/12/28	1	68.00	3	67.63	67.60	-2	3,837	-0.05%
2021/12/27	1	68.00	0	0.00	68.00	1	3,831	0.03%
2021/12/24	7	69.00	1	68.90	68.20	6	3,832	0.16%
2021/12/23	2	68.60	0	0.00	68.60	2	3,814	0.05%
2021/12/22	6	70.33	2	71.30	69.50	4	3,788	0.11%
2021/12/21	39	69.98	3	70.00	70.00	36	3,751	0.96%
2021/12/20	32	71.83	5	71.64	70.20	27	3,718	0.73%
2021/12/17	37	73.52	38	70.28	71.50	-1	3,638	-0.03%
2021/12/16	2	67.20	20	68.50	70.80	-18	3,273	-0.55%
2021/12/15	53	68.93	2	68.80	68.00	51	3,111	1.64%
2021/12/14	2	67.30	20	68.89	67.00	-18	3,042	-0.59%
2021/12/13	34	68.53	56	67.76	70.30	-22	2,857	-0.77%
2021/12/10	1	64.00	0	0.00	64.00	1	2,634	0.04%
2021/12/09	3	64.13	10	64.69	64.10	-7	2,637	-0.27%
2021/12/08	10	66.04	15	66.07	65.60	-5	2,622	-0.19%
2021/12/07	16	66.31	1	65.50	65.50	15	2,588	0.58%
2021/12/06	1	65.20	0	0.00	65.10	1	2,553	0.04%
2021/12/02	56	63.88	0	0.00	63.50	56	2,518	2.22%
2021/11/30	0	0.00	102	69.82	68.50	-102	2,391	-4.27%	大賣/鉅額交易
2021/11/29	1	69.50	1	67.50	67.90	0	2,214	0.00%
2021/11/26	0	0.00	1	66.70	68.30	-1	2,091	-0.05%
2021/11/25	132	68.66	1	70.00	67.70	131	1,925	6.80%	大買/鉅額交易
2021/11/24	0	0.00	1	64.50	64.90	-1	1,669	-0.06%
2021/11/23	2	66.00	0	0.00	64.30	2	1,621	0.12%
2021/11/22	1	63.40	27	62.66	65.80	-26	1,413	-1.84%
2021/11/19	18	59.14	1	59.50	59.90	17	1,191	1.43%
2021/11/09	4	56.15	0	0.00	56.10	4	1,186	0.34%
2021/11/08	0	0.00	10	56.90	56.60	-10	1,178	-0.85%
2021/11/05	60	58.92	1	59.10	59.50	59	1,182	4.99%
2021/11/04	10	60.70	0	0.00	60.00	10	1,209	0.83%
2021/11/03	1	58.60	60	59.00	58.60	-59	1,201	-4.91%
2021/10/28	0	0.00	60	61.09	59.30	-60	1,161	-5.16%
2021/10/27	50	57.18	2	58.00	60.00	48	1,086	4.42%
2021/10/01	1	51.50	0	0.00	51.50	1	2,831	0.04%
2021/09/01	10	58.70	0	0.00	58.50	10	3,645	0.27%
2021/08/18	3	54.00	0	0.00	55.40	3	3,730	0.08%
2021/08/13	2	58.00	0	0.00	56.50	2	3,767	0.05%
2021/08/10	2	62.60	0	0.00	60.80	2	3,781	0.05%
2021/08/05	0	0.00	3	68.90	69.60	-3	3,806	-0.08%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/08/03	2	67.80	0	0.00	67.30	2	3,886	0.05%
2021/07/19	1	73.60	0	0.00	71.80	1	3,822	0.03%
2021/07/14	3	77.00	30.1	78.50	77.60	-27.1	3,645	-0.74%
2021/07/13	100.1	77.40	2	78.40	77.00	98.1	3,439	2.85%
2021/07/12	0	0.00	24	71.45	75.00	-24	3,044	-0.79%
2021/07/08	0	0.00	5	72.00	72.00	-5	2,909	-0.17%
2021/07/07	35	71.06	12	70.67	71.50	23	2,730	0.84%
2021/07/06	0	0.00	1	67.30	67.30	-1	2,383	-0.04%
2021/07/02	0	0.00	1	59.10	59.30	-1	2,326	-0.04%
2021/06/22	10	59.50	0	0.00	58.20	10	2,536	0.39%
2021/06/21	5	59.80	0	0.00	58.90	5	2,558	0.20%
2021/06/11	0	0.00	1	61.30	60.50	-1	3,167	-0.03%
2021/06/10	2	62.65	0	0.00	61.30	2	4,089	0.05%
2021/06/09	164	61.14	2	61.00	61.10	162	4,451	3.64%	大買/鉅額交易
2021/06/03	5	59.50	0	0.00	61.00	5	4,682	0.11%
2021/05/18	0	0.00	65	52.58	53.20	-65	5,368	-1.21%
2021/05/17	26	47.49	0	0.00	48.45	26	5,434	0.48%
2021/05/14	0	0.00	15	55.74	52.20	-15	5,424	-0.28%
2021/05/12	50	53.45	238	52.75	51.60	-188	5,434	-3.46%	大賣/鉅額交易
2021/05/11	13	56.71	0	0.00	56.20	13	5,432	0.24%
2021/05/07	0	0.00	6	64.17	64.50	-6	5,539	-0.11%
2021/05/05	0	0.00	5	62.90	60.70	-5	5,571	-0.09%
2021/05/04	6	60.00	0	0.00	61.00	6	5,685	0.11%
2021/05/03	5	64.60	0	0.00	63.10	5	5,973	0.08%
2021/04/22	2	69.00	11	71.35	67.70	-9	6,274	-0.14%
2021/04/21	0	0.00	235	71.83	71.60	-235	6,311	-3.72%	大賣/鉅額交易
2021/04/15	0	0.00	104	71.59	72.50	-104	7,596	-1.37%	大賣/鉅額交易
2021/04/14	1	72.00	90	71.45	71.70	-89	7,722	-1.15%
2021/04/09	0	0.00	828	75.76	75.40	-828	7,930	-10.44%	大賣/鉅額交易
2021/03/29	5	79.70	5	78.68	79.00	0	9,479	0.00%
2021/03/26	0	0.00	4	80.40	79.60	-4	9,519	-0.04%
2021/03/25	1	77.30	0	0.00	77.40	1	9,525	0.01%
2021/03/23	2	78.30	0	0.00	78.50	2	9,667	0.02%
2021/03/18	2	80.40	330	81.39	80.40	-328	10,235	-3.20%	大賣/鉅額交易
2021/03/17	30	86.57	36	84.41	82.70	-6	10,628	-0.06%
2021/03/16	37	91.59	2	88.90	84.70	35	10,507	0.33%
2021/03/15	22	79.12	23	79.60	84.80	-1	9,726	-0.01%
2021/03/12	880	76.81	11	77.48	77.10	869	9,374	9.27%	大買/鉅額交易
2021/03/10	1	72.40	2	71.85	71.20	-1	9,357	-0.01%
2021/03/09	2	71.60	0	0.00	71.70	2	9,438	0.02%
2021/03/08	0	0.00	2	75.00	73.20	-2	9,514	-0.02%
2021/03/05	10	75.70	0	0.00	74.40	10	9,625	0.10%
2021/03/04	0	0.00	105	74.17	73.50	-105	9,619	-1.09%	大賣/鉅額交易
2021/03/03	20	72.40	22	73.02	73.80	-2	9,577	-0.02%
2021/03/02	1	71.00	0	0.00	70.50	1	9,555	0.01%
2021/02/26	0	0.00	211	71.22	71.00	-211	9,612	-2.20%	大賣/鉅額交易
2021/02/25	2	73.80	38	75.49	73.60	-36	9,627	-0.37%
2021/02/24	2	77.35	0	0.00	77.10	2	9,620	0.02%
2021/02/23	8	79.40	0	0.00	78.60	8	9,804	0.08%
2021/02/22	10	79.50	16	81.38	78.60	-6	9,785	-0.06%
2021/02/18	15	76.07	0	0.00	76.50	15	9,792	0.15%
2021/02/17	0	0.00	109	73.47	77.10	-109	9,930	-1.10%	大賣/鉅額交易
2021/02/05	10	70.34	10	70.13	70.20	0	9,982	0.00%
2021/02/04	6	71.15	6	70.98	70.90	0	10,305	0.00%
2021/02/03	95	73.74	0	0.00	73.60	95	10,551	0.90%
2021/02/02	2	71.50	21	70.84	73.00	-19	10,827	-0.18%
2021/02/01	1	69.00	15	70.38	68.50	-14	10,959	-0.13%
2021/01/29	16	72.18	355	73.31	70.60	-339	11,027	-3.07%	大賣/鉅額交易
2021/01/28	6	76.70	4	76.65	76.00	2	11,031	0.02%
2021/01/27	2	77.45	3	78.17	78.30	-1	11,293	-0.01%
2021/01/26	13	79.99	213	80.38	78.00	-200	11,590	-1.73%	大賣/鉅額交易
2021/01/25	7	80.96	17	82.36	79.00	-10	11,525	-0.09%
2021/01/22	920	77.39	5	77.48	77.50	915	11,246	8.14%	大買/鉅額交易
2021/01/21	5	75.56	5	77.28	73.80	0	11,218	0.00%
2021/01/20	5	71.58	9	73.76	75.70	-4	11,220	-0.04%
2021/01/19	1	76.00	28	74.90	75.20	-27	11,154	-0.24%
2021/01/18	2	76.20	0	0.00	76.20	2	11,158	0.02%
2021/01/15	9	78.74	2	80.50	77.70	7	11,312	0.06%
2021/01/14	6	78.20	5	79.32	79.50	1	11,342	0.01%
2021/01/13	15	79.96	6	79.93	78.90	9	11,407	0.08%
2021/01/12	3	79.30	3	80.40	78.00	0	11,524	0.00%
2021/01/11	44	81.01	15	81.75	79.90	29	11,508	0.25%
2021/01/08	40	73.90	12	77.07	78.40	28	11,590	0.24%
2021/01/07	0	0.00	90	70.51	71.30	-90	11,390	-0.79%
2021/01/06	1	68.80	41.2	70.24	68.50	-40.2	11,246	-0.36%
2021/01/05	26.2	71.12	169	71.21	70.90	-142.8	11,164	-1.28%	大賣/鉅額交易
2021/01/04	5	69.10	13	70.33	69.40	-8	11,016	-0.07%
2020/12/31	15	69.87	20	70.10	69.80	-5	10,973	-0.05%
2020/12/30	31	71.99	6	74.67	70.50	25	10,917	0.23%
2020/12/29	405	70.07	33	69.97	70.50	372	10,715	3.47%	大買/鉅額交易
2020/12/28	2	70.10	138.2	71.03	67.90	-136.2	10,461	-1.30%	大賣/鉅額交易
2020/12/25	663.2	65.28	21	65.58	66.90	642.2	10,076	6.37%	大買/鉅額交易
2020/12/24	432	61.85	22	61.99	60.90	410	9,625	4.26%	大買/鉅額交易
2020/12/23	38	59.48	233	58.97	59.40	-195	9,396	-2.08%	大賣/鉅額交易
2020/12/22	92	58.59	0	0.00	55.60	92	9,229	1.00%
2020/12/21	72	56.20	7	56.40	57.10	65	9,182	0.71%
2020/12/18	1	58.30	1	57.80	57.30	0	9,119	0.00%
2020/12/17	0	0.00	200	58.56	59.40	-200	9,072	-2.20%	大賣/鉅額交易
2020/12/16	12	59.10	12	59.93	59.80	0	8,985	0.00%
2020/12/15	24	61.29	3	61.30	57.20	21	8,887	0.24%
2020/12/14	18	63.17	31	63.50	60.50	-13	8,671	-0.15%
2020/12/11	24	60.20	72.3	61.90	62.20	-48.3	8,314	-0.58%
2020/12/10	7.2	55.62	14	55.34	56.60	-6.8	7,910	-0.09%
2020/12/09	0	0.00	1	54.40	54.00	-1	7,738	-0.01%
2020/12/08	5	52.00	1	51.30	51.90	4	7,649	0.05%
2020/12/07	46	51.06	1	54.70	50.30	45	7,758	0.58%
2020/12/04	4	54.40	2	56.00	54.00	2	7,693	0.03%
2020/12/03	106	56.42	12	55.93	55.70	94	7,636	1.23%	大買/
2020/12/02	50	56.33	4	55.70	55.50	46	7,619	0.60%
2020/12/01	15	54.54	241	54.52	56.00	-226	7,573	-2.98%	大賣/鉅額交易
2020/11/27	0.1	54.00	0	0.00	53.60	0.1	7,470	0.00%
2020/11/25	14	53.01	0	0.00	53.20	14	7,547	0.19%
2020/11/24	43	56.00	35	55.14	54.70	8	7,471	0.11%
2020/11/23	1	55.30	3	55.37	55.00	-2	7,523	-0.03%
2020/11/20	125	55.97	5.8	56.17	56.10	119.3	7,459	1.60%	大買/鉅額交易
2020/11/19	0	0.00	1	53.00	53.00	-1	7,233	-0.01%
2020/11/18	238	55.42	30	54.97	54.00	208	7,195	2.89%	大買/鉅額交易
2020/11/17	4	55.70	2	55.50	54.00	2	7,106	0.03%
2020/11/16	10	56.60	3	56.20	55.70	7	7,022	0.10%
2020/11/13	10	52.30	208	52.94	54.90	-198	6,831	-2.90%	大賣/鉅額交易
2020/11/12	2	54.80	22.1	54.71	52.40	-20.1	6,690	-0.30%
2020/11/11	2.1	50.00	15	52.96	53.10	-12.9	6,351	-0.20%
2020/11/10	32	49.41	39.1	50.46	50.20	-7.1	6,093	-0.12%
2020/11/09	77.1	48.55	8	49.02	49.10	69.1	5,774	1.20%
2020/11/06	7	48.11	2.2	48.73	46.80	4.8	5,603	0.09%
2020/11/05	6	48.07	17	48.21	48.40	-11	5,480	-0.20%
2020/11/04	43	48.83	68	49.10	48.80	-25	5,432	-0.46%
2020/11/03	19.2	46.97	49	47.02	48.05	-29.8	5,205	-0.57%
2020/11/02	19	44.30	17.3	44.71	45.10	1.7	4,887	0.03%
2020/10/30	11	44.81	100	45.52	43.25	-89	4,845	-1.84%
2020/10/29	13.3	44.73	10	44.90	46.00	3.3	4,806	0.07%
2020/10/28	2	45.90	27.2	46.48	45.70	-25.2	4,760	-0.53%
2020/10/27	7	46.19	0	0.00	46.45	7	4,647	0.15%
2020/10/26	0	0.00	7.1	47.05	46.40	-7.1	4,586	-0.15%
2020/10/23	30	47.54	61	47.96	47.65	-31	4,501	-0.69%
2020/10/22	61.2	46.05	69	46.79	46.00	-7.9	4,278	-0.18%
2020/10/21	16	46.83	58	47.15	47.25	-42	4,136	-1.02%
2020/10/20	116.2	45.30	30	45.83	46.85	86.2	3,983	2.16%	大買/
2020/10/19	183	43.51	43	43.98	44.50	140	3,736	3.75%	大買/鉅額交易
2020/10/16	31	43.71	134	44.58	42.40	-103	3,573	-2.88%	大賣/鉅額交易
2020/10/15	177	41.73	159	42.23	42.45	18	2,954	0.61%	大買/大賣/
2020/10/06	99	36.85	7	38.45	38.75	92	2,600	3.54%
2020/09/28	7	34.60	0	0.00	35.50	7	2,801	0.25%
2020/09/25	3	34.95	0	0.00	34.60	3	2,806	0.11%
2020/09/24	3	36.05	0	0.00	35.85	3	2,783	0.11%
2020/09/18	0	0.00	6	39.40	39.15	-6	2,663	-0.23%
2020/09/17	4	38.69	0	0.00	38.70	4	2,628	0.15%
2020/09/16	0	0.00	81	38.31	38.40	-81	2,601	-3.11%
2020/09/15	110	39.75	20	40.65	38.25	90	2,556	3.52%	大買/
2020/09/14	0	0.00	1	38.10	39.20	-1	2,421	-0.04%
2020/09/10	5	39.05	5	40.45	38.95	0	2,320	0.00%
2020/09/07	8	37.90	0	0.00	37.85	8	2,047	0.39%
2020/09/04	301	38.34	0	0.00	38.55	301	1,974	15.24%	大買/鉅額交易
2020/09/03	0	0.00	11	38.57	37.65	-11	1,893	-0.58%
2020/09/02	0	0.00	4	38.16	38.00	-4	1,841	-0.22%
2020/09/01	2	37.95	3	37.45	37.40	-1	1,773	-0.06%
2020/08/26	0	0.00	2	35.85	36.00	-2	1,493	-0.13%
2020/08/24	0	0.00	3	33.87	34.05	-3	1,443	-0.21%
2020/08/12	0	0.00	2	36.50	36.30	-2	1,287	-0.16%
2020/08/04	102	34.60	0	0.00	35.00	102	1,065	9.57%	大買/鉅額交易
2020/07/28	6	31.58	0	0.00	31.40	6	1,079	0.56%
2020/07/27	2	32.85	0	0.00	32.75	2	1,074	0.19%
2020/07/24	2	33.60	0	0.00	33.40	2	1,072	0.19%
2020/07/15	6	34.70	1	35.00	34.00	5	1,251	0.40%
2020/07/14	0	0.00	1	35.00	34.80	-1	1,257	-0.08%
2020/07/10	3	34.15	0	0.00	34.70	3	1,310	0.23%
2020/07/09	10	36.15	11	37.32	37.00	-1	1,269	-0.08%
2020/07/08	0	0.00	6	34.68	34.70	-6	1,127	-0.53%
2020/07/03	0	0.00	1	31.80	31.85	-1	1,106	-0.09%
2020/06/19	0	0.00	8	30.90	30.65	-8	1,147	-0.70%
2020/06/15	8	29.99	0	0.00	29.95	8	1,171	0.68%
2020/06/12	5	29.08	0	0.00	30.20	5	1,179	0.42%
2020/06/11	23	30.52	0	0.00	30.25	23	1,186	1.94%
2020/06/10	2	31.60	0	0.00	31.60	2	1,187	0.17%
2020/06/08	19	31.91	0	0.00	31.50	19	1,224	1.55%
2020/06/05	4	32.23	0	0.00	32.20	4	1,217	0.33%
2020/06/02	0	0.00	3	33.35	31.85	-3	1,226	-0.24%
2020/05/22	2	29.90	1	30.15	30.15	1	1,200	0.08%
2020/05/20	0	0.00	1	31.05	30.55	-1	1,203	-0.08%
2020/05/19	0	0.00	1	30.15	31.15	-1	1,208	-0.08%
2020/05/18	0	0.00	1	30.30	29.85	-1	1,217	-0.08%
2020/05/15	0	0.00	2	30.00	29.90	-2	1,261	-0.16%
2020/05/14	1	30.85	1	31.35	30.10	0	1,267	0.00%
2020/05/13	0	0.00	1	31.00	31.50	-1	1,293	-0.08%
2020/05/05	11	31.45	0	0.00	31.60	11	1,281	0.86%
2020/04/09	0	0.00	1	26.10	26.50	-1	1,334	-0.07%
2020/04/08	1	25.30	0	0.00	25.45	1	1,315	0.08%
2020/03/31	0	0.00	10	21.95	21.50	-10	1,529	-0.65%
2020/03/30	0	0.00	9	21.60	21.85	-9	1,557	-0.58%
2020/03/27	0	0.00	1	22.25	22.25	-1	1,566	-0.06%
2020/03/26	1	20.75	25.3	21.09	21.85	-24.3	1,558	-1.56%
2020/03/25	0	0.00	1	22.35	21.95	-1	1,564	-0.06%
2020/03/17	0	0.00	16	22.81	21.15	-16	1,556	-1.03%
2020/03/16	0	0.00	8	24.90	23.00	-8	1,547	-0.52%
2020/03/13	2	24.05	0	0.00	24.95	2	1,537	0.13%
2020/03/12	2	27.50	0	0.00	26.70	2	1,520	0.13%
2020/03/10	2	29.23	0	0.00	29.70	2	1,510	0.13%
2020/03/09	12	30.12	0	0.00	30.00	12	1,508	0.80%
2020/03/02	0	0.00	5	31.99	31.55	-5	1,605	-0.31%
2020/02/27	3	32.10	0	0.00	32.10	3	1,611	0.19%
2020/02/26	18	34.00	6	34.30	33.85	12	1,612	0.74%
2020/02/19	0	0.00	4	35.25	35.30	-4	1,680	-0.24%
2020/02/18	2	35.15	8	34.90	34.80	-6	1,679	-0.36%
2020/02/17	2	34.45	0	0.00	34.80	2	1,650	0.12%
2020/02/14	2	35.10	0	0.00	34.70	2	1,653	0.12%
2020/02/12	3	34.42	0	0.00	34.50	3	1,683	0.18%
2020/02/03	16	30.86	1	30.35	30.75	15	2,252	0.67%
2020/01/31	2	33.25	0	0.00	33.00	2	2,261	0.09%
2020/01/30	15	34.28	0	0.00	33.85	15	2,317	0.65%
2020/01/09	0	0.00	1	37.15	37.15	-1	2,881	-0.03%
2020/01/07	10	36.85	0	0.00	36.60	10	2,896	0.35%
2020/01/06	5	37.70	0	0.00	37.70	5	3,011	0.17%
2020/01/03	3	40.07	15.8	40.44	38.90	-12.8	3,238	-0.39%
2019/12/31	3	38.03	2	38.15	38.10	1	3,141	0.03%
2019/12/30	1	38.75	0	0.00	38.30	1	3,110	0.03%
2019/12/26	1	38.30	3	39.00	38.30	-2	3,046	-0.07%
2019/12/25	0	0.00	4	37.60	37.60	-4	2,893	-0.14%
2019/12/23	4	35.50	0	0.00	35.45	4	2,854	0.14%
2019/12/20	2	35.85	0	0.00	35.85	2	2,852	0.07%
2019/12/19	17	36.41	0	0.00	35.80	17	2,838	0.60%
2019/12/18	9	37.23	0	0.00	36.80	9	2,827	0.32%
2019/12/11	0	0.00	3	38.15	37.70	-3	2,891	-0.10%
2019/12/10	0	0.00	0.1	37.60	37.65	-0.1	2,894	0.00%
2019/12/04	0	0.00	0.1	37.80	37.80	-0.1	2,977	0.00%
2019/12/03	0	0.00	1	38.60	38.50	-1	2,962	-0.03%
2019/12/02	0	0.00	4	37.61	38.05	-4	2,897	-0.14%
2019/11/29	3	36.40	77.9	36.80	36.95	-74.9	2,875	-2.61%
2019/11/28	0	0.00	0.2	36.90	36.90	-0.2	2,864	-0.01%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/26	1	37.40	0	0.00	37.15	1	2,862	0.03%
2019/11/25	0	0.00	0.5	37.05	37.05	-0.5	2,868	-0.02%
2019/11/13	4	35.65	0	0.00	35.00	4	2,853	0.14%
2019/11/08	2	35.05	10	35.55	34.70	-8	2,767	-0.29%
2019/11/04	0	0.00	2	36.15	35.65	-2	2,717	-0.07%
2019/11/01	13	35.95	0	0.00	35.60	13	2,707	0.48%
2019/10/31	0	0.00	30	36.80	36.55	-30	2,682	-1.12%
2019/10/30	0	0.00	10	37.51	37.45	-10	2,643	-0.38%
2019/10/28	5	38.10	0	0.00	38.10	5	2,561	0.20%
2019/10/22	40	37.33	0	0.00	37.60	40	2,199	1.82%
2019/10/16	0	0.00	0.1	35.35	35.35	-0.1	1,854	-0.01%
2019/10/08	0	0.00	1.1	36.00	36.95	-1.1	1,604	-0.07%
2019/10/07	1	34.40	0	0.00	35.10	1	1,404	0.07%
2019/10/04	1	34.90	1	34.40	33.80	0	1,334	0.00%
2019/10/02	0.2	34.60	17	34.75	34.75	-16.8	1,279	-1.31%
2019/10/01	1	34.10	1	33.90	34.20	0	1,253	0.00%
2019/09/27	0	0.00	1	35.50	33.50	-1	1,138	-0.09%
2019/09/11	18	31.10	0	0.00	31.10	18	689	2.61%
2019/08/07	0	0.00	3	28.45	28.80	-3	423	-0.71%
2019/08/06	3	27.10	0	0.00	28.40	3	433	0.69%
2019/07/30	0	0.00	4	30.75	30.20	-4	450	-0.89%
2019/07/26	0	0.00	5	30.40	30.50	-5	461	-1.08%
2019/07/25	5	31.00	1	30.65	30.90	4	460	0.87%
2019/07/11	0	0.00	1	29.35	29.50	-1	1,025	-0.10%
2019/07/08	0	0.00	1	29.85	29.60	-1	1,140	-0.09%
2019/07/04	0	0.00	2	30.60	30.40	-2	1,156	-0.17%
2019/06/25	2	29.10	1	28.95	28.85	1	1,172	0.09%
2019/06/20	3	29.65	0	0.00	29.50	3	1,189	0.25%
2019/06/14	0	0.00	9	28.40	27.95	-9	1,254	-0.72%
2019/06/10	0	0.00	1	28.30	28.30	-1	1,311	-0.08%
2019/06/05	0	0.00	2	28.40	28.40	-2	1,315	-0.15%
2019/06/04	0	0.00	1	29.25	28.55	-1	1,330	-0.08%
2019/05/31	16	28.70	0	0.00	28.80	16	1,348	1.19%
2019/05/22	0	0.00	5	29.00	28.55	-5	1,456	-0.34%
2019/05/21	5	29.01	0	0.00	29.10	5	1,469	0.34%
2019/05/20	0	0.00	1	28.95	29.10	-1	1,483	-0.07%
2019/05/10	0	0.00	1	31.40	31.40	-1	1,672	-0.06%
2019/05/09	0	0.00	2	32.05	32.00	-2	1,663	-0.12%
2019/05/07	0	0.00	2	33.25	33.05	-2	1,655	-0.12%
2019/05/06	0	0.00	9	33.49	33.00	-9	1,668	-0.54%
2019/05/03	12	34.48	0	0.00	34.45	12	1,655	0.72%
2019/04/30	1	34.10	8	34.14	34.10	-7	1,678	-0.42%
2019/04/29	9	34.09	12	34.15	33.90	-3	1,693	-0.18%
2019/04/26	11	36.84	10	36.80	36.95	1	1,663	0.06%
2019/04/25	0	0.00	29	36.49	36.80	-29	1,646	-1.76%
2019/04/23	8	37.39	4	37.00	37.15	4	1,594	0.25%
2019/04/22	42	38.48	0	0.00	39.00	42	1,539	2.73%
2019/04/19	10	37.60	1	37.55	37.55	9	1,434	0.63%
2019/04/18	0	0.00	2	38.08	38.00	-2	1,396	-0.14%
2019/04/17	42	35.93	11	35.77	37.35	31	1,278	2.42%
2019/04/16	13	34.09	4	34.15	34.60	9	1,111	0.81%
2019/04/15	1	32.75	3	32.63	32.50	-2	1,012	-0.20%
2019/04/12	4	33.00	1	33.05	32.35	3	1,013	0.30%
2019/04/10	0	0.00	6	33.28	33.25	-6	994	-0.60%
2019/04/08	2	33.43	18	33.18	33.00	-16	1,010	-1.58%
2019/04/03	17	33.29	0	0.00	33.25	17	1,010	1.68%
2019/04/02	0	0.00	38	32.74	32.75	-38	999	-3.80%
2019/04/01	41	33.05	3	33.05	32.75	38	1,001	3.80%
2019/03/29	1	32.80	0	0.00	32.80	1	1,000	0.10%
2019/03/22	0	0.00	2	33.33	33.25	-2	1,008	-0.20%
2019/03/21	1	33.45	1	33.75	33.75	0	1,007	0.00%
2019/03/20	1	34.50	5	33.85	33.75	-4	1,006	-0.40%
2019/03/15	2	33.05	4	33.43	32.90	-2	950	-0.21%
2019/03/14	4	33.30	5	32.95	33.40	-1	952	-0.11%
2019/03/13	6	32.21	0	0.00	32.50	6	932	0.64%
2019/03/11	0	0.00	1	32.35	32.00	-1	959	-0.10%
2019/03/08	3	32.02	14	32.22	32.10	-11	1,001	-1.10%
2019/03/07	11	33.02	0	0.00	32.95	11	1,004	1.10%
2019/03/06	0	0.00	39	33.11	33.00	-39	1,071	-3.64%
2019/03/05	42	33.56	25	33.84	33.15	17	1,080	1.57%
2019/03/04	3	32.72	1	32.80	32.80	2	1,052	0.19%
2019/02/27	7	33.42	29	34.09	32.95	-22	1,048	-2.10%
2019/02/26	15	33.83	0	0.00	33.90	15	1,033	1.45%
2019/02/22	1	33.05	0	0.00	32.75	1	1,036	0.10%
2019/02/21	10	33.05	13	33.36	33.25	-3	1,024	-0.29%
2019/02/20	17	34.21	0	0.00	33.75	17	1,036	1.64%
2019/02/19	15	34.15	55	34.24	33.90	-40	1,037	-3.86%
2019/02/18	58	34.38	0	0.00	34.65	58	1,018	5.69%
2019/02/15	5	32.64	13	32.69	32.80	-8	949	-0.84%
2019/02/14	8	32.49	21	32.49	32.75	-13	947	-1.37%
2019/02/13	19	32.54	152	31.35	32.75	-133	935	-14.21%	大賣/鉅額交易
2019/02/12	48	30.25	15	29.58	30.80	33	881	3.74%
2019/02/11	13	29.02	1	28.75	29.10	12	925	1.30%
2019/01/29	0	0.00	16	29.14	29.00	-16	966	-1.66%
2019/01/28	14	29.34	26	29.67	29.10	-12	1,029	-1.17%
2019/01/25	140	29.46	77	29.19	29.65	63	1,074	5.86%	大買/
2019/01/24	1	29.40	29	29.31	29.10	-28	1,094	-2.56%
2019/01/23	2	29.20	0	0.00	29.25	2	1,109	0.18%
2019/01/22	0	0.00	38	29.49	28.95	-38	1,108	-3.43%
2019/01/21	40	29.42	41	28.41	29.80	-1	1,085	-0.09%
2019/01/18	7	28.16	0	0.00	28.20	7	1,070	0.65%
2019/01/17	10	28.00	16	28.41	27.85	-6	1,101	-0.54%
2019/01/16	3	28.00	27	28.05	28.00	-24	1,099	-2.18%
2019/01/15	64	28.12	12	27.85	28.00	52	1,100	4.73%
2019/01/14	13	28.18	1	27.85	27.80	12	1,101	1.09%
2019/01/11	0	0.00	61	28.36	28.10	-61	1,107	-5.51%
2019/01/10	27	28.38	40	28.36	28.30	-13	1,110	-1.17%
2019/01/09	53	28.58	15	28.29	28.75	38	1,117	3.40%
2019/01/08	14	27.39	6	27.50	27.50	8	1,116	0.72%
2019/01/07	0	0.00	38	27.59	27.45	-38	1,118	-3.40%
2019/01/04	25	27.46	37	27.52	27.00	-12	1,130	-1.06%
2019/01/03	7	28.99	6	28.13	28.10	1	1,128	0.09%
2019/01/02	0	0.00	17	29.15	28.75	-17	1,138	-1.49%
2018/12/28	17	29.47	27	29.53	29.25	-10	1,145	-0.87%
2018/12/27	31	29.13	27	28.75	29.20	4	1,149	0.35%
2018/12/26	29	29.15	2	28.20	28.05	27	1,142	2.36%
2018/12/25	4	28.53	11	28.58	28.60	-7	1,141	-0.61%
2018/12/24	1	29.30	1	29.40	29.30	0	1,145	0.00%
2018/12/22	0	0.00	21	29.22	29.40	-21	1,142	-1.84%
2018/12/21	13	29.67	40	28.78	29.80	-27	1,143	-2.36%
2018/12/20	22	28.26	19	28.16	28.20	3	1,127	0.27%
2018/12/19	23	28.52	0	0.00	28.15	23	1,122	2.05%
2018/12/18	9	28.08	16	28.23	27.95	-7	1,125	-0.62%
2018/12/17	49	28.74	19	28.59	28.50	30	1,131	2.65%
2018/12/14	9	28.82	46	28.74	28.65	-37	1,135	-3.26%
2018/12/13	0	0.00	29	29.41	29.15	-29	1,135	-2.55%
2018/12/12	26	30.09	12	30.00	30.20	14	1,136	1.23%
2018/12/11	15	29.58	0	0.00	29.40	15	1,151	1.30%
2018/12/10	14	29.66	29	30.26	29.35	-15	1,184	-1.27%
2018/12/07	19	30.92	5	30.54	31.15	14	1,182	1.18%
2018/12/06	33	31.11	31	30.90	30.00	2	1,182	0.17%
2018/12/05	28	31.84	1	31.80	31.90	27	1,175	2.30%
2018/12/04	1	33.60	24	33.51	32.50	-23	1,183	-1.94%
2018/12/03	206	33.86	10	32.83	33.70	196	1,189	16.47%	大買/鉅額交易
2018/11/30	10	31.63	10	31.34	31.30	0	1,156	0.00%
2018/11/29	12	32.48	37	32.04	31.10	-25	1,154	-2.17%
2018/11/28	3	29.50	1	29.60	29.90	2	1,123	0.18%
2018/11/27	0	0.00	24	28.72	29.05	-24	1,152	-2.08%
2018/11/26	24	28.76	11	28.46	28.90	13	1,247	1.04%
2018/11/23	9	28.54	0	0.00	28.15	9	1,264	0.71%
2018/11/22	1	29.80	17	30.09	28.20	-16	1,310	-1.22%
2018/11/21	16	29.55	0	0.00	29.90	16	1,408	1.14%
2018/11/20	0	0.00	16	29.46	29.20	-16	1,405	-1.14%
2018/11/19	15	30.16	12	29.52	29.75	3	1,402	0.21%
2018/11/16	15	28.95	33	28.69	28.85	-18	1,375	-1.31%
2018/11/15	19	28.52	0	0.00	28.20	19	1,360	1.40%
2018/11/14	2	28.75	6	28.71	28.20	-4	1,361	-0.29%
2018/11/13	4	28.43	4	27.38	28.60	0	1,365	0.00%
2018/11/12	2	28.65	5	29.00	28.35	-3	1,400	-0.21%
2018/11/09	6	29.55	44	29.50	29.60	-38	1,405	-2.70%
2018/11/08	59	30.02	47	29.52	29.10	12	1,394	0.86%
2018/11/07	35	28.10	3	28.28	28.65	32	1,332	2.40%
2018/11/06	3	27.62	20	27.82	26.95	-17	1,323	-1.28%
2018/11/05	30	29.00	2	28.50	28.50	28	1,310	2.14%
2018/11/02	6	26.96	38	27.66	27.50	-32	1,249	-2.56%
2018/11/01	40	25.65	99	26.22	26.40	-59	1,198	-4.92%
2018/10/31	9	24.02	0	0.00	24.00	9	1,159	0.78%
2018/10/30	0	0.00	16	22.16	22.35	-16	1,146	-1.40%
2018/10/29	16	22.63	7	22.35	22.40	9	1,153	0.78%
2018/10/26	7	22.34	14	22.24	22.20	-7	1,157	-0.60%
2018/10/25	9	22.15	1	22.15	22.15	8	1,148	0.70%
2018/10/24	5	24.90	9	25.02	24.60	-4	1,117	-0.36%
2018/10/23	5	26.00	4	26.14	25.45	1	1,130	0.09%
2018/10/22	8	26.22	0	0.00	26.15	8	1,142	0.70%
2018/10/19	0	0.00	8	24.87	25.45	-8	1,146	-0.70%
2018/10/18	7	26.52	0	0.00	25.55	7	1,146	0.61%
2018/10/17	1	26.85	17	27.21	26.05	-16	1,150	-1.39%
2018/10/16	12	26.41	4	27.01	26.55	8	1,169	0.68%
2018/10/15	9	25.26	0	0.00	24.95	9	1,177	0.76%
2018/10/12	0	0.00	3	24.30	25.35	-3	1,186	-0.25%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/10/09	1	27.80	0	0.00	27.80	1	1,193	0.08%
2018/10/08	0	0.00	2	28.03	28.15	-2	1,197	-0.17%
2018/10/05	2	28.05	16	30.21	28.05	-14	1,196	-1.17%
2018/10/04	10	31.78	2	31.53	30.95	8	1,177	0.68%
2018/10/03	9	33.19	7	32.79	32.00	2	1,178	0.17%
2018/10/02	8	33.76	33	33.97	33.05	-25	1,183	-2.11%
2018/10/01	26	33.51	0	0.00	33.70	26	1,186	2.19%
2018/09/28	6	32.85	7	33.14	33.10	-1	1,215	-0.08%
2018/09/27	2	34.00	4	33.71	33.05	-2	1,247	-0.16%
2018/09/26	7	34.71	10	34.20	33.80	-3	1,370	-0.22%
2018/09/25	10	34.79	1	34.10	34.10	9	1,416	0.64%
2018/09/21	1	34.50	2	34.63	34.40	-1	1,432	-0.07%
2018/09/20	1	33.95	4	34.16	33.95	-3	1,443	-0.21%
2018/09/19	9	34.57	2	34.28	33.90	7	1,455	0.48%
2018/09/18	1	34.45	4	34.56	34.05	-3	1,511	-0.20%
2018/09/17	0	0.00	20	36.02	35.50	-20	1,535	-1.30%
2018/09/14	24	35.20	1	34.30	36.70	23	1,542	1.49%
2018/09/13	1	34.40	1	33.60	33.40	0	1,538	0.00%
2018/09/12	1	33.30	5	33.76	33.30	-4	1,570	-0.25%
2018/09/11	5	34.12	1	33.70	33.75	4	1,657	0.24%
2018/09/10	1	33.70	16	33.06	33.40	-15	1,714	-0.87%
2018/09/07	15	36.79	2	35.73	33.20	13	1,745	0.74%
2018/09/06	3	37.35	3	37.20	36.75	0	1,751	0.00%
2018/09/05	0	0.00	2	37.05	36.85	-2	1,893	-0.11%
2018/09/04	4	37.80	1	38.90	37.20	3	1,953	0.15%
2018/09/03	2	37.10	0	0.00	37.05	2	1,976	0.10%
2018/08/31	0	0.00	1	40.50	40.60	-1	1,970	-0.05%
2018/08/23	0	0.00	2	31.90	31.90	-2	2,456	-0.08%
2018/08/20	3	32.67	1	33.15	32.35	2	2,840	0.07%
2018/08/17	1	34.50	1	35.25	34.00	0	2,846	0.00%
2018/08/16	0	0.00	3	32.60	33.95	-3	2,802	-0.11%
2018/08/15	3	31.60	0	0.00	31.60	3	2,813	0.11%
2018/08/13	1	33.70	1	34.25	32.15	0	2,855	0.00%
2018/08/03	0	0.00	1	37.60	37.50	-1	2,985	-0.03%
2018/08/02	1	37.00	0	0.00	36.75	1	3,033	0.03%
2018/07/27	0	0.00	1	40.50	40.10	-1	3,204	-0.03%
2018/07/26	0	0.00	52	38.71	38.60	-52	3,213	-1.62%
2018/07/25	53	39.31	0	0.00	38.80	53	3,232	1.64%
2018/07/20	2	38.15	2	38.95	38.10	0	3,300	0.00%
2018/07/11	0	0.00	2	42.80	42.85	-2	3,371	-0.06%
2018/07/10	0	0.00	1	43.35	43.20	-1	3,445	-0.03%
2018/07/09	3	42.40	0	0.00	42.40	3	3,460	0.09%
2018/07/06	1	44.65	1	43.35	42.40	0	3,636	0.00%
2018/07/04	1	48.40	1	47.50	46.70	0	3,771	0.00%
2018/07/03	0	0.00	3	44.55	44.80	-3	3,708	-0.08%
2018/07/02	3	44.00	0	0.00	44.00	3	3,660	0.08%
2018/06/28	0	0.00	8	44.51	44.70	-8	3,632	-0.22%
2018/06/27	4	46.35	4	46.10	45.90	0	3,635	0.00%
2018/06/26	1	41.20	1	41.75	44.85	0	3,577	0.00%
2018/06/22	0	0.00	2	46.45	43.80	-2	3,539	-0.06%
2018/06/21	4	46.90	2	47.48	46.50	2	3,513	0.06%
2018/06/13	0	0.00	200	51.50	50.40	-200	3,271	-6.11%	大賣/鉅額交易
2018/06/06	130	52.53	0	0.00	51.10	130	2,913	4.46%	大買/鉅額交易
2018/06/04	0	0.00	2	51.60	53.10	-2	2,782	-0.07%
2018/06/01	3	55.13	0	0.00	50.10	3	2,679	0.11%
2018/05/31	106	54.24	10	54.20	53.90	96	2,517	3.81%	大買/
2018/05/30	9	50.19	214	50.20	50.70	-205	2,195	-9.34%	大賣/鉅額交易
2018/05/29	0	0.00	27	45.92	46.10	-27	1,967	-1.37%
2018/05/28	28	45.70	0	0.00	46.00	28	1,939	1.44%
2018/05/25	0	0.00	24	43.23	43.45	-24	1,833	-1.31%
2018/05/24	0	0.00	15	42.50	42.40	-15	1,822	-0.82%
2018/05/23	2	43.00	42	42.28	42.00	-40	1,861	-2.15%
2018/05/22	0	0.00	50	45.05	45.45	-50	1,839	-2.72%
2018/05/21	0	0.00	20	42.59	43.45	-20	1,788	-1.12%
2018/05/18	2	42.00	0	0.00	42.00	2	1,780	0.11%
2018/05/15	0	0.00	1	44.95	44.50	-1	1,745	-0.06%
2018/05/14	1	44.40	13	45.16	44.40	-12	1,753	-0.68%
2018/05/11	1	42.60	0	0.00	43.00	1	1,722	0.06%
2018/05/09	0	0.00	55	45.10	44.70	-55	1,633	-3.37%
2018/05/04	0	0.00	12	42.38	41.90	-12	1,470	-0.82%
2018/05/03	0	0.00	6	41.10	41.00	-6	1,458	-0.41%
2018/05/02	4	42.00	3	43.90	42.00	1	1,441	0.07%
2018/04/30	7	42.89	238	42.94	42.30	-231	1,420	-16.27%	大賣/鉅額交易
2018/04/27	7	44.61	4	44.40	45.65	3	1,383	0.22%
2018/04/26	4	41.78	0	0.00	41.80	4	1,342	0.30%
2018/04/25	0	0.00	1	41.55	43.30	-1	1,335	-0.07%
2018/04/24	1	43.00	0	0.00	42.80	1	1,342	0.07%
2018/04/18	0	0.00	5	43.50	44.00	-5	1,331	-0.38%
2018/04/17	5	45.51	1	46.30	43.05	4	1,319	0.30%
2018/04/16	1	44.55	3	44.00	47.80	-2	1,284	-0.16%
2018/04/13	0	0.00	4	45.10	45.10	-4	1,245	-0.32%
2018/04/09	3	30.60	0	0.00	30.90	3	1,391	0.22%
2018/03/19	69	27.98	0	0.00	27.70	69	1,372	5.03%
2018/03/13	10	28.00	0	0.00	28.05	10	1,377	0.73%
2018/03/12	1	28.30	41	28.38	28.05	-40	1,382	-2.89%
2018/03/08	100	28.24	0	0.00	28.10	100	1,404	7.12%
2018/03/02	91	28.48	0	0.00	28.45	91	1,496	6.08%
2018/03/01	53	28.05	4	28.23	27.95	49	1,525	3.21%
2018/02/27	4	27.45	2	27.45	27.45	2	1,661	0.12%
2018/02/22	262	27.15	0	0.00	27.20	262	1,737	15.08%	大買/鉅額交易
2018/02/21	62	26.58	0	0.00	26.60	62	1,762	3.52%
2018/02/09	20	25.78	0	0.00	25.60	20	1,790	1.12%
2018/02/07	0	0.00	64	25.66	25.70	-64	1,812	-3.53%
2018/02/01	0	0.00	10	27.35	27.30	-10	1,869	-0.53%
2018/01/30	0	0.00	1	27.25	27.20	-1	1,878	-0.05%
2018/01/08	24	31.78	2	30.20	29.60	22	1,800	1.22%
2018/01/05	46	32.14	10	31.49	31.90	36	1,738	2.07%
2018/01/04	1	30.00	6	30.36	32.30	-5	1,559	-0.32%