樺漢 (6414)-國泰券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	287.00	287.50	-0.1	592	-0.01%
2025/01/16	0	0.00	0.1	284.00	282.00	-0.1	633	-0.01%
2025/01/09	0	0.00	0.4	296.00	291.50	-0.4	680	-0.06%
2025/01/08	1.4	301.33	1	301.00	299.00	0.4	687	0.05%
2025/01/07	0.1	298.00	0	0.00	296.00	0.1	684	0.01%
2025/01/03	0	0.00	0.1	291.00	290.00	-0.1	685	-0.01%
2025/01/02	0.1	299.00	0.1	296.00	292.00	0.1	689	0.01%
2024/12/30	0	0.00	0.1	296.00	292.50	-0.1	691	-0.01%
2024/12/27	0	0.00	3	299.83	296.00	-3	694	-0.43%
2024/12/26	0.2	301.50	20.1	300.22	299.00	-20	695	-2.87%
2024/12/24	0	0.00	1	296.50	296.50	-1	705	-0.14%
2024/12/23	0	0.00	41	294.10	293.50	-41	714	-5.74%
2024/12/19	1.1	296.93	42.3	293.88	297.00	-41.3	716	-5.76%
2024/12/18	0.4	291.26	0	0.00	293.00	0.4	721	0.05%
2024/12/16	23	295.28	390	287.43	282.00	-367	720	-50.97%	大賣/鉅額交易
2024/12/11	1	303.00	1	301.50	301.50	0	702	0.00%
2024/12/09	0	0.00	14	305.07	305.00	-14	704	-1.99%
2024/12/06	4	315.50	3	317.33	308.50	1	701	0.14%
2024/12/05	1	304.00	0	0.00	301.50	1	651	0.15%
2024/12/04	1	301.50	1	301.00	301.00	0	654	0.00%
2024/11/27	0	0.00	0.1	312.00	302.50	-0.1	665	-0.01%
2024/11/25	0	0.00	1	315.50	316.00	-1	670	-0.15%
2024/11/22	1	314.35	1	312.50	312.00	0	675	0.01%
2024/11/21	0	0.00	1	309.00	308.50	-1	671	-0.15%
2024/11/20	0	0.00	4	310.50	311.50	-4	670	-0.60%
2024/11/18	0	0.00	3	310.67	309.00	-3	680	-0.44%
2024/11/15	2	312.00	0	0.00	310.50	2	683	0.29%
2024/11/14	55.1	307.70	3	307.17	306.00	52.1	678	7.69%
2024/11/13	0.1	312.00	0	0.00	312.50	0.1	679	0.01%
2024/11/12	0	0.00	2	312.25	312.50	-2	727	-0.28%
2024/11/11	3	317.50	6	315.92	318.00	-3	729	-0.41%
2024/11/08	1	314.00	2	309.00	308.50	-1	715	-0.14%
2024/11/07	5	307.20	3	308.83	311.50	2	717	0.28%
2024/11/06	2	310.75	7	310.64	311.00	-5	708	-0.71%
2024/11/05	28	305.30	1	304.50	308.00	27	712	3.79%
2024/11/04	1	301.50	1	300.00	300.50	0	719	0.00%
2024/11/01	6	292.67	1	296.00	300.00	5	751	0.67%
2024/10/29	0	298.00	3	295.33	294.00	-3	772	-0.39%
2024/10/28	0	0.00	3	301.17	302.00	-3	785	-0.38%
2024/10/25	0	0.00	2	305.00	304.50	-2	802	-0.25%
2024/10/24	3	313.00	2	308.25	306.00	1	826	0.12%
2024/10/23	0	0.00	5	309.70	308.00	-5	834	-0.60%
2024/10/22	8	311.00	31	306.82	306.50	-23	833	-2.76%
2024/10/18	2	301.25	1	305.00	300.00	1	852	0.12%
2024/10/17	0	0.00	1	299.50	299.50	-1	859	-0.12%
2024/10/16	1	302.50	2	299.75	304.50	-1	871	-0.11%
2024/10/15	6	298.75	0	0.00	299.00	6	889	0.67%
2024/10/14	0	0.00	1	288.00	292.00	-1	890	-0.11%
2024/10/09	0	0.00	6	291.42	291.00	-6	923	-0.65%
2024/10/08	1	300.50	0	0.00	295.50	1	940	0.11%
2024/10/07	1	294.50	0	0.00	295.00	1	970	0.10%
2024/10/04	1	290.50	0	0.00	290.50	1	996	0.10%
2024/10/01	0	0.00	1	287.50	287.50	-1	1,066	-0.09%
2024/09/30	0	0.00	3	288.67	289.00	-3	1,114	-0.27%
2024/09/27	0	0.00	2	291.50	291.00	-2	1,161	-0.17%
2024/09/26	2	293.00	0	0.00	291.00	2	1,168	0.17%
2024/09/25	5	293.00	0	0.00	291.00	5	1,180	0.42%
2024/09/24	0	0.00	1	287.00	287.00	-1	1,202	-0.08%
2024/09/23	0	0.00	2	287.75	287.00	-2	1,242	-0.16%
2024/09/20	0	0.00	1	291.50	287.50	-1	1,251	-0.08%
2024/09/19	2	286.50	0	0.00	286.50	2	1,256	0.16%
2024/09/18	2	288.50	0	0.00	283.00	2	1,276	0.16%
2024/09/16	0	0.00	4	289.25	290.00	-4	1,289	-0.31%
2024/09/13	0	0.00	4	287.50	287.50	-4	1,319	-0.30%
2024/09/12	4	286.63	0	0.00	288.00	4	1,351	0.30%
2024/09/11	0	0.00	3	278.50	279.50	-3	1,386	-0.22%
2024/09/10	0	0.00	2	280.50	280.50	-2	1,401	-0.14%
2024/09/09	2	285.50	0	0.00	285.50	2	1,421	0.14%
2024/09/05	0	0.00	1	278.50	278.50	-1	1,464	-0.07%
2024/09/04	0	0.00	2	280.00	280.00	-2	1,484	-0.13%
2024/09/03	0	0.00	2	294.00	292.00	-2	1,490	-0.13%
2024/09/02	5	298.30	0	0.00	294.50	5	1,498	0.33%
2024/08/30	15	293.93	12	297.00	297.00	3	1,509	0.20%
2024/08/29	360	293.74	0	0.00	293.50	360	1,514	23.77%	大買/鉅額交易
2024/08/27	0	0.00	1	291.50	291.50	-1	1,546	-0.06%
2024/08/23	0	0.00	3	292.00	292.00	-3	1,565	-0.19%
2024/08/16	25	288.00	0	0.00	288.00	25	1,710	1.46%
2024/08/15	2	289.75	3	286.17	286.50	-1	1,727	-0.06%
2024/08/14	2	284.25	3	283.33	286.50	-1	1,758	-0.06%
2024/08/13	34	299.35	1	293.50	299.50	33	1,747	1.89%
2024/08/09	0	0.00	8	288.00	286.00	-8	1,771	-0.45%
2024/08/08	6	284.17	3	281.33	283.50	3	1,783	0.17%
2024/08/07	7	284.43	1	281.00	290.00	6	1,797	0.33%
2024/08/06	1	267.00	0	0.00	273.50	1	1,816	0.06%
2024/08/05	1	271.00	15	275.10	270.00	-14	1,809	-0.77%
2024/08/02	0	0.00	11	302.59	299.50	-11	1,788	-0.62%
2024/08/01	15	311.63	3	312.17	314.50	12	1,789	0.67%
2024/07/31	4	303.00	4	300.25	303.00	0	1,786	0.00%
2024/07/30	2	304.25	0	0.00	306.50	2	1,783	0.11%
2024/07/29	3	308.67	12	306.50	302.00	-9	1,772	-0.51%
2024/07/26	0	0.00	6	311.25	320.00	-6	1,754	-0.34%
2024/07/23	2	316.25	0	0.00	317.00	2	1,745	0.11%
2024/07/22	61	315.16	8	314.44	315.00	53	1,751	3.03%
2024/07/19	1	330.00	3	324.83	324.50	-2	1,745	-0.11%
2024/07/18	6	334.00	15	332.53	335.00	-9	1,737	-0.52%
2024/07/17	1	343.50	55	337.44	338.50	-54	1,725	-3.13%
2024/07/16	5	341.50	6	343.00	343.50	-1	1,730	-0.06%
2024/07/15	47	336.90	6	335.42	337.00	41	1,743	2.35%
2024/07/12	86	335.13	10	334.90	335.00	76	1,748	4.35%
2024/07/11	14	345.11	5	343.70	341.50	9	1,760	0.51%
2024/07/10	2	348.00	7.1	345.30	345.50	-5.1	1,807	-0.28%
2024/07/09	14	344.96	101	340.45	349.00	-87	1,817	-4.79%	大賣/
2024/07/08	5	342.20	68	343.47	340.00	-63	1,823	-3.45%
2024/07/05	11	344.86	15	347.57	342.00	-4	1,820	-0.22%
2024/07/04	11	337.09	5	338.50	342.00	6	1,787	0.34%
2024/07/03	21	334.14	21	334.05	327.50	0	1,814	0.00%
2024/07/02	15	334.17	1	334.00	334.00	14	1,845	0.76%
2024/07/01	11	334.64	3	331.83	331.50	8	1,921	0.42%
2024/06/28	4	338.63	1	335.50	335.50	3	2,078	0.14%
2024/06/27	6	340.50	2	343.00	342.00	4	2,164	0.18%
2024/06/26	0	0.00	4	333.38	334.50	-4	2,320	-0.17%
2024/06/25	8	327.50	11	328.36	332.00	-3	2,460	-0.12%
2024/06/24	15	326.33	2	329.75	328.50	13	2,511	0.52%
2024/06/21	0	0.00	55	333.51	334.50	-55	2,577	-2.13%
2024/06/20	42	338.95	2	332.75	339.50	40	2,687	1.49%
2024/06/19	13	335.12	58	334.20	332.00	-45	2,720	-1.65%
2024/06/18	5	333.40	7	333.00	330.50	-2	2,823	-0.07%
2024/06/17	1	334.00	10	337.19	336.00	-9	3,050	-0.30%
2024/06/14	3	336.17	8	335.63	335.00	-5	3,192	-0.16%
2024/06/13	9	334.06	3	335.00	332.00	6	3,227	0.19%
2024/06/12	5	327.00	0	0.00	327.50	5	3,241	0.15%
2024/06/11	0	0.00	95	329.06	326.50	-95	3,290	-2.89%
2024/06/07	2	329.25	13	328.92	327.00	-11	3,296	-0.33%
2024/06/06	1	328.00	58	326.88	326.50	-57	3,296	-1.73%
2024/06/05	102	327.84	29	326.88	326.50	73	3,301	2.21%	大買/
2024/06/04	1	333.00	8	328.88	327.50	-7	3,321	-0.21%
2024/06/03	1	333.50	12	333.08	333.50	-11	3,366	-0.33%
2024/05/31	3	327.50	3	328.00	327.00	0	3,363	0.00%
2024/05/30	30	325.27	10	326.70	324.50	20	3,398	0.59%
2024/05/29	1	334.00	2	334.00	334.00	-1	3,405	-0.03%
2024/05/28	0	340.00	13	337.96	334.00	-13	3,419	-0.38%
2024/05/27	154	336.27	3	334.84	339.00	151	3,452	4.37%	大買/鉅額交易
2024/05/24	10	317.40	1	320.00	320.00	9	3,420	0.26%
2024/05/23	1	315.53	3	318.17	319.50	-2	3,464	-0.06%
2024/05/22	3	315.17	0	0.00	319.50	3	3,453	0.09%
2024/05/21	2	308.00	3	308.00	310.00	-1	3,441	-0.03%
2024/05/20	13	305.31	967	305.50	305.50	-954	3,441	-27.72%	大賣/鉅額交易
2024/05/17	11	307.91	8	307.94	306.00	3	3,432	0.09%
2024/05/16	4	318.13	1	314.00	314.00	3	3,442	0.09%
2024/05/15	25	319.28	13	317.88	317.00	12	3,477	0.35%
2024/05/14	14	319.50	1	318.00	318.00	13	3,506	0.37%
2024/05/13	12	321.21	7	324.64	322.50	5	3,509	0.14%
2024/05/10	103	321.71	4	328.00	319.50	99	3,494	2.83%	大買/
2024/05/09	6	320.00	1	317.00	316.50	5	3,474	0.14%
2024/05/08	7	321.29	6	323.00	325.00	1	3,465	0.03%
2024/05/07	2	323.25	27	322.67	323.00	-25	3,462	-0.72%
2024/05/06	3	323.67	1	326.50	324.00	2	3,457	0.06%
2024/05/03	7	328.64	0	0.00	320.00	7	3,453	0.20%
2024/05/02	14	322.68	3	324.83	326.50	11	3,448	0.32%
2024/04/30	3	330.17	3	328.33	328.00	0	3,488	0.00%
2024/04/29	2	331.00	5	331.80	332.00	-3	3,480	-0.09%
2024/04/26	1	331.00	0	0.00	331.00	1	3,477	0.03%
2024/04/25	1	323.50	4	326.75	325.50	-3	3,473	-0.09%
2024/04/24	3	330.17	0.1	328.38	331.00	2.9	3,472	0.08%
2024/04/23	3	320.33	4	319.63	320.00	-1	3,479	-0.03%
2024/04/22	170	319.07	1	317.00	317.00	169	3,486	4.85%	大買/鉅額交易
2024/04/19	9	324.22	47	323.45	324.00	-38	3,470	-1.09%
2024/04/18	1	330.00	1	329.00	330.00	0	3,438	0.00%
2024/04/17	1	325.05	184	325.39	326.00	-183	3,426	-5.34%	大賣/鉅額交易
2024/04/16	2.1	322.94	8.1	322.88	320.00	-6	3,403	-0.17%
2024/04/15	5	339.90	3	335.00	335.50	2	3,349	0.06%
2024/04/12	30.2	344.00	1	341.00	344.00	29.2	3,330	0.88%
2024/04/11	85	336.32	1	337.50	337.50	84	3,321	2.53%
2024/04/10	0	338.50	3	341.17	337.50	-3	3,308	-0.09%
2024/04/09	5	345.70	14	346.43	340.00	-9	3,276	-0.27%
2024/04/08	4	339.75	46	340.57	341.00	-42	3,205	-1.31%
2024/04/03	7	337.64	8	338.19	336.00	-1	3,129	-0.03%
2024/04/02	60	359.26	194	358.87	345.50	-134	3,055	-4.39%	大賣/鉅額交易
2024/04/01	30	362.17	23	363.56	358.00	7	2,892	0.24%
2024/03/29	36	355.28	19	361.13	375.00	17	2,781	0.61%
2024/03/28	199	350.43	45	350.90	349.00	154	2,585	5.96%	大買/鉅額交易
2024/03/27	19	335.66	8	328.00	339.00	11	2,438	0.45%
2024/03/26	1.1	324.62	15	334.50	328.00	-13.9	2,376	-0.59%
2024/03/25	5	340.40	40.4	337.93	337.00	-35.4	2,297	-1.54%
2024/03/22	20	327.90	5	332.60	329.00	15	2,177	0.69%
2024/03/21	161	329.81	0	0.00	334.50	161	2,134	7.54%	大買/鉅額交易
2024/03/20	123	330.64	16	320.94	331.50	107	2,023	5.29%	大買/鉅額交易
2024/03/19	5	304.20	45.4	298.83	313.50	-40.4	1,787	-2.26%
2024/03/18	44	290.40	1	292.00	291.50	43	1,631	2.64%
2024/03/15	0.1	295.98	47	294.48	294.00	-46.9	1,577	-2.97%
2024/03/14	14	286.89	318.1	288.11	284.50	-304.1	1,531	-19.85%	大賣/鉅額交易
2024/03/13	0.2	300.25	152	300.74	299.00	-151.8	1,479	-10.26%	大賣/鉅額交易
2024/03/12	0	0.00	1	297.00	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	7	290.50	290.00	-7	1,459	-0.48%
2024/03/08	3.1	300.26	1	303.00	290.50	2.1	1,461	0.14%
2024/03/07	1.1	293.58	1	297.50	297.50	0.1	1,441	0.01%
2024/03/06	0	0.00	204	306.32	305.00	-204	1,387	-14.70%	大賣/鉅額交易
2024/03/05	70	308.44	102	307.86	307.00	-32	1,373	-2.33%	大賣/
2024/03/04	2	304.00	0	0.00	301.00	2	1,322	0.15%
2024/03/01	240	298.88	4	297.63	301.00	236	1,301	18.13%	大買/鉅額交易
2024/02/29	5	301.80	1	299.50	299.00	4	1,284	0.31%
2024/02/27	0	0.00	15	295.50	294.50	-15	1,220	-1.23%
2024/02/26	76	292.47	1	293.00	293.00	75	1,192	6.29%
2024/02/22	1	284.50	0	0.00	283.50	1	1,158	0.09%
2024/02/21	0	280.00	46	280.76	280.50	-46	1,157	-3.97%
2024/02/20	107	281.74	27	281.57	282.50	80	1,170	6.83%	大買/
2024/02/19	22	289.25	43	287.69	286.50	-21	1,239	-1.69%
2024/02/16	0	0.00	30	288.67	284.00	-30	1,209	-2.48%
2024/02/15	15	279.33	2	282.00	283.00	13	1,162	1.12%
2024/02/05	1	274.50	1	275.00	276.00	0	1,119	0.00%