台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股▼0.02%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10257125.138126.63122.502492,27010.97% 大買/鉅額交易
2020/07/0919130.3229131.84127.50-102,267-0.44%
2020/07/0810127.701120.50129.5092,1530.42%
2020/07/079119.5011119.41118.00-22,087-0.10%
2020/07/0620117.5500.00117.50202,0400.98%
2020/07/031119.504118.75117.00-32,034-0.15%
2020/07/0217116.5610116.35116.0072,0240.35%
2020/07/019111.9400.00111.0091,9210.47%
2020/06/309111.332111.00110.5071,9060.37%
2020/06/2921111.43113113.29109.50-921,893-4.86% 大賣/
2020/06/2410112.001104.50113.0091,7890.50%
2020/06/231103.0000.00103.0011,7590.06%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/1900.0082104.27105.00-821,812-4.52%
2020/06/171100.5085101.07101.00-841,805-4.65%
2020/06/163100.833101.00102.0001,8260.00%
2020/06/153100.3300.0099.0031,8380.16%
2020/06/12499.605100.90102.00-11,854-0.05%
2020/06/112105.2500.00104.0021,8670.11%
2020/06/103107.501109.50107.5021,8860.11%
2020/06/091108.501110.00108.0001,9110.00%
2020/06/083109.501108.50108.5021,9500.10%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/041111.0075111.64111.00-741,992-3.71%
2020/06/032110.001111.50111.0012,0310.05%
2020/06/024112.0077111.59110.00-732,035-3.59%
2020/06/016109.754108.63110.0022,0190.10%
2020/05/291105.501107.00106.5002,0200.00%
2020/05/283106.002108.50105.5012,0360.05%
2020/05/272107.251109.50107.0012,0440.05%
2020/05/263109.502111.50108.0012,0670.05%
2020/05/252104.255107.10110.00-32,067-0.15%
2020/05/224107.752108.00105.0022,0790.10%
2020/05/2100.002110.25111.50-22,077-0.10%
2020/05/203107.672108.50108.0012,0830.05%
2020/05/194105.383105.50107.0012,1000.05%
2020/05/182102.501102.00102.0012,1090.05%
2020/05/156104.004104.25104.0022,1290.09%
2020/05/144104.757106.29103.00-32,129-0.14%
2020/05/131110.5000.00110.5012,1290.05%
2020/05/124111.631114.00111.5032,1670.14%
2020/05/112112.0041113.04112.50-392,219-1.76%
2020/05/081114.001115.50113.5002,2340.00%
2020/05/071114.0000.00114.0012,2440.04%
2020/05/061114.0000.00113.0012,2730.04%
2020/05/051112.001113.50112.5002,3010.00%
2020/05/0400.002113.25112.00-22,332-0.09%
2020/04/306114.83102112.82115.50-962,398-4.00% 大賣/
2020/04/295112.601112.00112.0042,3920.17%
2020/04/286112.084111.13112.5022,4330.08%
2020/04/276110.336111.75109.5002,4160.00%
2020/04/241106.501108.00108.5002,3840.00%
2020/04/23105109.863110.00108.001022,4854.10% 大買/鉅額交易
2020/04/222105.253107.00108.00-12,500-0.04%
2020/04/214107.5024108.23107.00-202,555-0.78%
2020/04/201108.004108.38107.50-32,623-0.11%
2020/04/175108.803107.83108.0022,7400.07%
2020/04/1610106.6000.00107.00102,7720.36%
2020/04/151106.502107.25104.50-12,860-0.03%
2020/04/145100.04699.13103.50-12,855-0.04%
2020/04/13394.13395.0094.2002,9090.00%
2020/04/10295.30196.1094.8012,9780.03%
2020/04/09896.50697.0895.2023,0480.07%
2020/04/08195.30297.2098.90-13,088-0.03%
2020/04/07394.37594.2295.10-23,273-0.06%
2020/04/06288.55889.4890.10-63,379-0.18%
2020/04/01186.90387.5087.90-23,546-0.06%
2020/03/31487.30987.3286.70-53,649-0.14%
2020/03/30383.90684.9886.70-33,650-0.08%
2020/03/271389.42890.3886.9053,6400.14%
2020/03/26786.1311188.2189.90-1043,585-2.90% 大賣/鉅額交易
2020/03/25284.3000.0084.3023,5270.06%
2020/03/24176.70176.7076.7003,5250.00%
2020/03/2300.00271.2069.80-23,527-0.06%
2020/03/20277.20175.3075.3013,5430.03%
2020/03/1900.00170.2070.20-13,518-0.03%
2020/03/18879.91780.9778.0013,5290.03%
2020/03/172382.4815082.9679.20-1273,541-3.59% 大賣/鉅額交易
2020/03/161991.421492.9987.0053,5650.14%
2020/03/131191.031191.6594.0003,5540.00%
2020/03/1213104.0811102.8299.9023,5370.06%
2020/03/115113.2010116.40111.00-53,523-0.14%
2020/03/1023109.0922112.20115.0013,5200.03%
2020/03/0940117.096116.17112.00343,5010.97%
2020/03/062124.2539123.28123.00-373,468-1.07%
2020/03/0512127.463128.17126.5093,5330.25%
2020/03/044126.0015126.93125.00-113,615-0.30%
2020/03/032130.0015130.90129.00-133,652-0.36%
2020/03/0226125.986125.50127.50203,8970.51%
2020/02/276129.673131.17125.5033,9240.08%
2020/02/269131.8317132.26132.00-83,926-0.20%
2020/02/2513133.885132.80134.5083,9320.20%
2020/02/247132.213132.50132.5043,9570.10%
2020/02/2110136.552139.00136.0083,9660.20%
2020/02/204139.6310140.80139.00-63,983-0.15%
2020/02/1910139.054139.00139.0064,0210.15%
2020/02/184137.501139.00136.0034,0830.07%
2020/02/172139.502141.00140.5004,1170.00%
2020/02/1400.002141.75142.50-24,171-0.05%
2020/02/133139.333142.00139.5004,2520.00%
2020/02/124140.758139.25140.00-44,265-0.09%
2020/02/113134.503134.00135.0004,2620.00%
2020/02/104128.137129.79131.50-34,264-0.07%
2020/02/076132.5032131.66130.50-264,254-0.61%
2020/02/0642134.8938135.63137.0044,2480.09%
2020/02/054132.6316133.63131.00-124,208-0.29%
2020/02/0413132.5811132.36136.0024,1880.05%
2020/02/037127.7160129.41128.50-534,167-1.27%
2020/01/3113136.3839132.65136.00-264,141-0.63%
2020/01/306144.677145.43143.50-14,114-0.02%
2020/01/2056160.126159.50159.00494,1521.20%
2020/01/174163.0015165.37160.00-114,238-0.26%
2020/01/163163.6715164.70168.00-124,269-0.28%
2020/01/15102167.7621168.45164.00814,2631.90% 大買/
2020/01/14125169.1777167.86167.50484,2241.14% 大買/
2020/01/1354167.8121164.60167.00334,1840.79%
2020/01/10337163.92206162.86162.001314,1223.18% 大買/大賣/鉅額交易
2020/01/0950160.7012156.96161.00384,1120.92%
2020/01/0814150.8911150.18151.0034,0620.07%
2020/01/0712155.50128154.42150.50-1164,044-2.87% 大賣/鉅額交易
2020/01/068160.3811160.59158.50-34,019-0.07%
2020/01/03304160.88315162.49156.50-114,082-0.27% 大買/大賣/
2020/01/028160.5615160.27162.50-74,153-0.17%
2019/12/31160162.03127161.24162.00334,2330.78% 大買/大賣/
2019/12/30463158.1275154.39156.003884,0929.48% 大買/鉅額交易
2019/12/2765151.3469148.94152.00-43,954-0.10%
2019/12/2660144.0816139.19147.00443,7861.16%
2019/12/256132.923132.00134.0033,7050.08%
2019/12/243130.505129.50129.00-23,863-0.05%
2019/12/231133.502133.50133.50-13,862-0.03%
2019/12/207134.864135.63135.0033,8870.08%
2019/12/194134.755134.50134.50-13,919-0.03%
2019/12/184137.5012137.83136.50-84,001-0.20%
2019/12/1711139.952138.25139.5094,0270.22%
2019/12/166136.673135.00136.0034,1430.07%
2019/12/1311136.9516136.81134.50-54,203-0.12%
2019/12/1212138.4612139.38138.5004,2000.00%
2019/12/1112138.834135.75139.0084,1720.19%
2019/12/1055133.0352135.00133.5034,1220.07%
2019/12/095133.504132.75134.0014,1060.02%
2019/12/065134.7017134.41135.00-124,104-0.29%
2019/12/0514132.934133.38133.00104,1390.24%
2019/12/0413129.778129.88131.0054,1410.12%
2019/12/031130.007131.93132.50-64,170-0.14%
2019/12/0221131.33119131.32131.50-984,187-2.34% 大賣/
2019/11/2937137.0534137.21132.0034,1980.07%
2019/11/2824144.8510146.10143.50144,1650.34%
2019/11/2720151.5546153.79148.00-264,148-0.63%
2019/11/2618146.032145.50147.00163,9560.40%
2019/11/2524144.482143.00142.50223,9210.56%
2019/11/2200.0012143.08141.50-123,897-0.31%
2019/11/2112144.5427144.65145.50-153,892-0.39%
2019/11/2011143.9500.00144.00113,8630.28%
2019/11/193143.508147.06143.50-53,864-0.13%
2019/11/1811149.18266148.02147.00-2553,902-6.53% 大賣/鉅額交易
2019/11/1522147.0026146.94145.50-43,846-0.10%
2019/11/146151.9211152.50149.00-53,771-0.13%
2019/11/136158.75906157.63156.00-9003,719-24.19% 大賣/鉅額交易
2019/11/12161154.14528154.22161.00-3673,655-10.04% 大買/大賣/鉅額交易
2019/11/1137159.1136158.42156.0013,5640.03%
2019/11/0861167.2521167.29157.00403,5401.13%
2019/11/0721169.3163167.80169.50-423,481-1.21%
2019/11/065168.401171.00167.5043,4520.12%
2019/11/054171.2500.00170.5043,4410.12%
2019/11/042174.7512175.71172.50-103,425-0.29%
2019/11/017174.5700.00175.0073,4190.20%
2019/10/3161171.293170.17170.00583,4091.70%
2019/10/302175.501173.50175.5013,3470.03%
2019/10/296169.252178.00169.5043,3210.12%
2019/10/2800.004177.00174.00-43,283-0.12%
2019/10/25178177.2977178.21175.501013,2323.12% 大買/鉅額交易
2019/10/24176166.5993168.32171.00833,1112.67% 大買/
2019/10/2310154.951155.50156.0093,0230.30%
2019/10/228158.50505158.74156.00-4972,988-16.63% 大賣/鉅額交易
2019/10/216158.427156.93159.50-12,961-0.03%
2019/10/18195156.167155.50157.001882,9086.46% 大買/鉅額交易
2019/10/177153.2916149.81156.00-92,831-0.32%
2019/10/1665151.561151.50156.00642,7322.34%
2019/10/14102150.711149.50151.001012,6323.84% 大買/鉅額交易
2019/10/09281144.8710139.90148.002712,56810.55% 大買/鉅額交易
2019/10/0899140.5224137.83142.00752,4903.01%
2019/10/0715136.47372136.51136.00-3572,349-15.20% 大賣/鉅額交易
2019/10/0421128.2610125.40130.00112,1960.50%
2019/10/038123.4424120.52124.00-162,122-0.75%
2019/10/029119.6710118.30121.50-12,147-0.05%
2019/10/016120.0822119.25119.00-162,129-0.75%
2019/09/2758121.154123.88117.50542,1172.55%
2019/09/2600.004125.63125.00-41,959-0.20%
2019/09/252126.501126.50125.5011,9520.05%
2019/09/241126.0013125.81125.50-121,948-0.62%
2019/09/2316127.099127.06126.5071,9190.36%
2019/09/206124.1716124.53123.50-101,838-0.54%
2019/09/199125.7817123.24125.00-81,801-0.44%
2019/09/1816119.4421117.48119.50-51,680-0.30%
2019/09/1726115.813114.00115.50231,6431.40%
2019/09/161114.501113.50112.0001,6390.00%
2019/09/122114.7500.00115.0021,6610.12%
2019/09/1100.001115.00115.00-11,666-0.06%
2019/09/103114.831114.00114.0021,6630.12%
2019/09/091113.503116.33113.50-21,651-0.12%
2019/09/062120.009119.56122.00-71,601-0.44%
2019/09/059123.066123.08121.0031,5760.19%
2019/09/047119.7112118.71121.00-51,523-0.33%
2019/09/039119.2814118.29118.50-51,512-0.33%
2019/09/0216115.636114.75117.50101,4520.69%
2019/08/307113.2124112.83112.50-171,380-1.23%
2019/08/2924111.424109.75114.50201,3511.48%
2019/08/281108.0011107.05105.00-101,288-0.78%
2019/08/2713106.773106.17106.50101,3040.77%
2019/08/263106.835107.00104.00-21,308-0.15%
2019/08/235112.901111.50110.5041,3050.31%
2019/08/222111.502112.25110.0001,2900.00%
2019/08/213115.006114.50110.50-31,266-0.24%
2019/08/202107.0000.00108.5021,1960.17%
2019/08/191106.507106.07108.00-61,197-0.50%
2019/08/164106.7500.00105.5041,2130.33%
2019/08/153102.831103.50103.0021,2220.16%
2019/08/1400.0071105.57104.50-711,228-5.78%
2019/08/136105.923106.83104.0031,2390.24%
2019/08/1200.003103.33102.50-31,224-0.24%
2019/08/082101.754102.00102.50-21,236-0.16%
2019/08/077100.932101.00100.0051,2700.39%
2019/08/061101.006100.15101.00-51,289-0.39%
2019/08/055100.506101.58100.50-11,335-0.07%
2019/08/026105.7500.00105.0061,3600.44%
2019/08/0100.0017109.74109.50-171,384-1.23%
2019/07/318110.819109.56111.00-11,391-0.07%
2019/07/3000.001112.50109.00-11,397-0.07%
2019/07/291113.501114.00112.5001,4160.00%
2019/07/2600.005115.60115.00-51,427-0.35%
2019/07/2577117.229117.39115.00681,4344.74%
2019/07/2412114.0810111.70114.5021,3990.14%
2019/07/236113.7510112.15110.50-41,445-0.28%
2019/07/229111.392111.75111.0071,4970.47%
2019/07/1800.007107.64106.00-71,514-0.46%
2019/07/172112.002112.25112.0001,5100.00%
2019/07/161112.5000.00112.0011,5090.07%
2019/07/155112.0017112.88111.00-121,531-0.78%
2019/07/1219113.002111.50111.50171,5651.09%
2019/07/1100.003107.17107.00-31,541-0.19%
2019/07/104106.1300.00106.0041,5690.25%
2019/07/0900.0013104.50104.00-131,583-0.82%
2019/07/0816104.223102.20105.00131,6140.81%
2019/07/0500.003101.67102.00-31,655-0.18%
2019/07/045101.2000.00100.5051,6920.30%
2019/07/023105.831107.00106.0021,8610.11%
2019/07/012105.5000.00105.5021,9000.11%
2019/06/281103.0010102.60103.00-91,950-0.46%
2019/06/2700.001105.50105.00-11,987-0.05%
2019/06/264103.3800.00104.0042,0060.20%
2019/06/254105.886105.75103.50-22,011-0.10%
2019/06/2412106.2500.00105.00122,0070.60%
2019/06/2100.003104.00101.50-32,013-0.15%
2019/06/202101.2500.00103.5022,0200.10%
2019/06/19297.301597.7597.20-131,997-0.65%
2019/06/181496.1100.0095.90142,0060.70%
2019/06/17195.7000.0096.2012,0380.05%
2019/06/1400.001998.4295.00-192,122-0.90%
2019/06/134796.19195.9096.70462,1422.15%
2019/06/1100.00496.5597.20-42,284-0.18%
2019/06/10795.80594.6296.3022,2690.09%
2019/06/066488.8700.0089.80642,2692.82%
2019/06/0500.0013689.5587.70-1362,284-5.95% 大賣/鉅額交易
2019/06/0400.00489.1888.60-42,288-0.17%
2019/06/03291.75291.9088.5002,3460.00%
2019/05/315895.04194.5094.50572,3812.39%
2019/05/302093.45190.8093.40192,3740.80%
2019/05/29290.3000.0090.5022,3680.08%
2019/05/28191.301190.7091.70-102,374-0.42%
2019/05/27789.14187.8090.1062,4300.25%
2019/05/24190.2000.0089.3012,4550.04%
2019/05/2300.007388.8789.10-732,461-2.97%
2019/05/22296.752595.4191.90-232,457-0.94%
2019/05/21896.441196.1396.10-32,457-0.12%
2019/05/202991.3500.0094.10292,4561.18%
2019/05/17394.17292.4590.8012,4480.04%
2019/05/1600.00697.4595.00-62,438-0.25%
2019/05/15599.26197.4096.6042,4350.16%
2019/05/14291.90193.0093.3012,4170.04%
2019/05/13297.801197.2195.40-92,436-0.37%
2019/05/1013105.88171108.32106.00-1582,379-6.64% 大賣/鉅額交易
2019/05/093112.33103111.85108.00-1002,348-4.26% 大賣/
2019/05/081113.501118.00118.0002,3090.00%
2019/05/073113.8300.00114.0032,3360.13%
2019/05/0600.002112.75112.00-22,349-0.09%
2019/05/034118.7500.00120.5042,3860.17%
2019/05/0215115.2700.00116.50152,3710.63%
2019/04/3000.001110.50113.50-12,367-0.04%
2019/04/2900.000.2109.00110.0002,362-0.01%
2019/04/26100117.0500.00116.501002,3084.33%
2019/04/221129.5000.00130.0012,2380.04%
2019/04/1975129.0000.00127.50752,2333.36%
2019/04/1800.004132.25131.00-42,220-0.18%
2019/04/17100130.8300.00130.001002,2394.46%
2019/04/1581129.0200.00129.50812,2003.68%
2019/04/12100130.4000.00129.001002,2314.48%
2019/04/1120130.5000.00129.00202,3040.87%
2019/04/1066136.4500.00137.50662,2412.94%
2019/04/09116136.7000.00140.001162,2385.18% 大買/鉅額交易
2019/04/08122133.9513136.50138.001092,2304.89% 大買/鉅額交易
2019/04/032121.0000.00125.5022,1550.09%
2019/04/0259122.3017122.62121.00422,1351.97%
2019/04/011115.5000.00115.5012,1110.05%
2019/03/2900.001116.00117.00-12,071-0.05%
2019/03/2619114.1300.00112.00192,1070.90%
2019/03/252111.755109.00110.00-32,109-0.14%
2019/03/2110113.0079112.53113.50-692,158-3.20%
2019/03/203115.8396112.68111.50-932,258-4.12%
2019/03/152107.5000.00109.0022,2150.09%
2019/03/121100.50199.0098.1002,1700.00%
2019/03/08296.20196.4096.0012,2280.04%
2019/03/07697.9300.0097.5062,2660.26%
2019/03/061192.67190.8095.90102,3560.42%
2019/03/05290.00190.5090.0012,4020.04%
2019/02/2700.00189.9090.80-12,448-0.04%
2019/02/2500.00187.2090.00-12,495-0.04%
2019/02/2200.00288.0586.60-22,502-0.08%
2019/02/21188.90189.4088.2002,5270.00%
2019/02/12188.3000.0087.5012,8710.03%
2019/02/1100.00184.5086.00-12,848-0.04%
2019/01/25183.7000.0085.0012,9850.03%
2019/01/24282.6000.0082.6022,9780.07%
2019/01/2200.00180.2081.30-12,949-0.03%
2019/01/1600.00979.6879.70-93,084-0.29%
2019/01/1500.00578.9678.50-53,115-0.16%
2019/01/1400.00478.9078.90-43,131-0.13%
2019/01/1100.00581.1680.70-53,136-0.16%
2019/01/1000.00381.1081.20-33,135-0.10%
2019/01/09181.8000.0080.8013,1380.03%
2019/01/0800.00479.6580.00-43,088-0.13%
2019/01/04178.20179.7079.7003,0940.00%
2019/01/03182.1000.0080.9013,0590.03%
2019/01/0200.00278.6080.50-22,974-0.07%
2018/12/2500.00177.4077.70-12,863-0.03%
2018/12/24277.9500.0078.7022,8410.07%
2018/12/2100.005176.5376.60-512,838-1.80%
2018/12/2000.002475.7075.50-242,805-0.86%
2018/12/195277.482578.6877.10272,7810.97%
2018/12/17178.9000.0079.5012,7200.04%
2018/12/14178.70279.8079.30-12,702-0.04%
2018/12/1315279.81378.9378.401492,6495.62% 大買/鉅額交易
2018/12/1200.002475.2676.20-242,538-0.95%
2018/12/112073.0000.0072.40202,5040.80%
2018/12/0700.00170.6073.20-12,495-0.04%
2018/12/0600.00268.2068.50-22,505-0.08%
2018/12/03277.5000.0078.2022,4740.08%
2018/11/30171.1000.0071.4012,4090.04%
2018/11/29172.2000.0070.3012,3720.04%
2018/11/2800.00270.5070.50-22,234-0.09%
2018/11/2700.001061.9664.10-102,133-0.47%
2018/11/203562.8900.0062.30352,0131.74%
2018/11/19660.3700.0064.4062,0080.30%
2018/11/16165.00462.3561.00-31,946-0.15%
2018/11/1200.00159.7056.70-11,717-0.06%
2018/11/09158.401556.7558.40-141,717-0.82%
2018/11/07162.401061.3062.50-91,747-0.51%
2018/11/061564.2500.0062.40151,7270.87%
2018/11/05268.20669.0069.30-41,679-0.24%
2018/11/02262.5000.0063.0021,6420.12%
2018/11/01262.3500.0061.6021,6370.12%
2018/10/31260.00157.7060.0011,6250.06%
2018/10/30155.903455.2155.90-331,601-2.06%
2018/10/29257.701454.7454.30-121,584-0.76%
2018/10/261556.672057.6357.70-51,526-0.33%
2018/10/25152.80153.4052.5001,4810.00%
2018/10/23158.301658.9158.10-151,401-1.07%
2018/10/221262.38161.5064.50111,3660.81%
2018/10/191164.07366.1061.8081,3430.60%
2018/10/1800.00566.9267.40-51,331-0.38%
2018/10/17367.17169.2066.6021,3230.15%
2018/10/16166.7000.0067.0011,3080.08%
2018/10/1500.00767.2068.20-71,294-0.54%
2018/10/121767.9200.0067.50171,2831.32%
2018/10/11269.60570.0269.00-31,255-0.24%
2018/10/091575.71876.5376.6071,2390.56%
2018/10/081981.24983.9776.50101,2170.82%
2018/10/051786.40686.2585.00111,1760.93%
2018/10/04591.32792.4691.60-21,161-0.17%
2018/10/03694.45195.6092.5051,1640.43%
2018/10/02198.302698.8096.60-251,159-2.16%
2018/10/01296.15397.2797.50-11,154-0.09%
2018/09/2800.00297.7597.10-21,159-0.17%
2018/09/27291.20591.9492.80-31,119-0.27%
2018/09/26491.03292.0090.6021,1180.18%
2018/09/25291.60891.5092.00-61,117-0.54%
2018/09/21487.50788.4488.70-31,108-0.27%
2018/09/201086.082085.0886.80-101,105-0.90%
2018/09/19388.87489.6388.10-11,084-0.09%
2018/09/18787.90688.5788.0011,0840.09%
2018/09/17588.281787.9090.30-121,079-1.11%
2018/09/14486.731986.7489.50-151,064-1.41%
2018/09/131986.27588.1484.20141,0571.32%
2018/09/122987.061086.9885.40191,0281.85%
2018/09/111696.66797.9193.2099940.90%
2018/09/1015107.735108.90103.50109571.04%
2018/09/079117.2223118.61115.00-14944-1.48%
2018/09/0619121.262120.75121.50179601.77%
2018/09/054120.1329120.07120.00-25954-2.62%
2018/09/0428122.003120.50124.00259432.65%
2018/09/032118.753120.33118.00-1928-0.11%
2018/08/31402119.61493119.29119.50-91933-9.75% 大買/大賣/
2018/08/305122.1011121.73119.50-6927-0.65%
2018/08/29182121.9912120.88124.0017091018.66% 大買/鉅額交易
2018/08/285121.904120.25122.5018920.11%
2018/08/275119.003119.33118.0028820.23%
2018/08/2416118.0623117.76120.00-7862-0.81%
2018/08/2311120.054116.88123.0078320.84%
2018/08/229115.009113.17117.5008190.00%
2018/08/214107.1311107.32109.50-7792-0.88%
2018/08/2024101.942102.00102.00227802.82%
2018/08/175101.904103.13103.5017790.13%
2018/08/165102.808102.56101.50-3789-0.38%
2018/08/153100.8020699.7199.70-203786-25.83% 大賣/鉅額交易
2018/08/1415103.85354101.8099.60-339815-41.58% 大賣/鉅額交易
2018/08/1311114.1819114.16109.50-8812-0.98%
2018/08/108122.445121.40121.5038350.36%
2018/08/0931131.0235134.13124.50-4827-0.48%
2018/08/0850141.7712141.21138.00387914.80%
2018/08/0736138.313139.33138.50337894.18%
2018/08/063140.503140.33139.5008130.00%
2018/08/0311141.4510142.75140.5018390.12%
2018/08/027142.0712143.63144.00-5846-0.59%
2018/08/017145.2110146.50143.50-3864-0.35%
2018/07/317145.7121144.74144.50-14888-1.58%
2018/07/306147.5018145.39144.50-12890-1.35%
2018/07/2717146.764144.25145.50138961.45%
2018/07/2610144.9538143.16144.00-28920-3.04%
2018/07/2539145.2112143.58140.50279192.94%
2018/07/2411138.507137.36138.0049170.44%
2018/07/2311140.0021139.12140.00-10924-1.08%
2018/07/2015143.0323142.04142.00-8936-0.85%
2018/07/1916143.4111143.41143.5059430.53%
2018/07/189146.6722147.64145.00-13958-1.36%
2018/07/1716149.8116148.47149.0009780.00%
2018/07/1615149.437148.86149.5089850.81%
2018/07/136151.5010150.95150.00-4991-0.40%
2018/07/126153.0821153.79151.00-151,007-1.49%
2018/07/1115154.804153.25156.50111,0131.09%
2018/07/107153.867153.00152.5001,0200.00%
2018/07/0936155.0037153.74153.00-11,090-0.09%
2018/07/0643156.2120155.25155.00231,1032.08%
2018/07/0546148.367147.21149.00391,1523.38%
2018/07/0469149.1318148.42151.00511,2424.10%
2018/07/0370151.991150.50150.50691,2525.51%
2018/07/027154.1423152.83151.50-161,262-1.27%
2018/06/2926154.356155.33154.50201,2731.57%
2018/06/2812151.5430150.33150.50-181,281-1.40%
2018/06/2732154.0528153.95150.0041,2920.31%
2018/06/269148.396148.42150.0031,3060.23%
2018/06/251148.509149.44150.00-81,329-0.60%
2018/06/2221149.1419149.34150.0021,3700.15%
2018/06/2119158.45231156.98155.50-2121,367-15.50% 大賣/鉅額交易
2018/06/2012159.00333158.47160.50-3211,375-23.34% 大賣/鉅額交易
2018/06/1947168.93228167.65165.00-1811,368-13.22% 大賣/鉅額交易
2018/06/1511163.9132163.39166.00-211,366-1.54%
2018/06/1435164.2428166.05167.0071,3660.51%
2018/06/1311157.4550158.03158.00-391,360-2.87%
2018/06/1242161.06187161.28160.00-1451,383-10.48% 大賣/鉅額交易
2018/06/112161.254161.88162.50-21,464-0.14%
2018/06/0810158.7014160.82160.00-41,466-0.27%
2018/06/07114161.387163.71161.001071,4617.32% 大買/鉅額交易
2018/06/067164.795164.20163.0021,4700.14%
2018/06/055165.6012166.67164.00-71,487-0.47%
2018/06/046168.0013167.12168.50-71,503-0.47%
2018/06/0112162.9210163.10164.0021,5130.13%
2018/05/3115160.237162.14159.0081,5380.52%
2018/05/3016160.7520160.78161.50-41,537-0.26%
2018/05/2915167.774166.63165.50111,5260.72%
2018/05/2816165.41218166.86164.50-2021,518-13.30% 大賣/鉅額交易
2018/05/252168.507169.28167.50-51,510-0.33%
2018/05/24278168.8229171.84170.502491,51316.45% 大買/鉅額交易
2018/05/2332166.2533164.65172.00-11,496-0.07%
2018/05/2232168.6927165.80167.0051,4840.34%
2018/05/2122167.70105166.76162.50-831,454-5.71% 大賣/
2018/05/1827155.6339155.59160.00-121,415-0.85%
2018/05/1722152.8925152.42148.50-31,429-0.21%
2018/05/162148.5011149.05148.50-91,471-0.61%
2018/05/152150.00127147.97150.50-1251,508-8.29% 大賣/鉅額交易
2018/05/14135148.3453142.59150.00821,5585.26% 大買/
2018/05/1145142.24163140.04142.50-1181,562-7.55% 大賣/鉅額交易
2018/05/109144.893143.50141.5061,5570.39%
2018/05/097143.0045144.31145.00-381,614-2.35%
2018/05/08105144.2948145.49149.50571,6213.52% 大買/
2018/05/0712139.0025137.94138.00-131,657-0.78%
2018/05/0422139.869137.44138.00131,6680.78%
2018/05/0325138.1842145.12138.00-171,684-1.01%
2018/05/0219147.6336147.79147.50-171,684-1.01%
2018/04/3012146.505144.80146.0071,7620.40%
2018/04/2727148.3712146.96149.00151,8420.81%
2018/04/262144.7532144.86145.00-301,850-1.62%
2018/04/2523147.5433147.14149.50-101,848-0.54%
2018/04/2436145.5633144.11149.5031,8540.16%
2018/04/2327152.7643152.20148.50-161,851-0.86%
2018/04/2024158.0419159.29157.0051,8510.27%
2018/04/1939164.5511163.05160.50281,8571.51%
2018/04/1810165.8031165.15163.50-211,872-1.12%
2018/04/1728161.2523162.22163.0051,8860.27%
2018/04/162165.0045166.67165.00-431,909-2.25%
2018/04/13210168.68117166.93167.50931,9284.82% 大買/大賣/
2018/04/124160.5025157.04160.50-211,930-1.09%
2018/04/1127160.8357159.75157.50-301,942-1.54%
2018/04/1071158.2970160.11165.0011,9480.05%
2018/04/0927150.3015148.00150.00121,9490.62%
2018/04/0334148.979145.78150.00251,9521.28%
2018/04/023148.8387147.75147.00-841,962-4.28%
2018/03/3114150.0050149.44150.00-361,989-1.81%
2018/03/3031148.7911146.55146.00202,0071.00%
2018/03/299147.7235149.53148.00-262,074-1.25%
2018/03/2892147.9720146.60150.00722,0953.44%
2018/03/27128149.9255148.58147.50732,1193.44% 大買/
2018/03/2668140.5320138.53142.00482,0972.29%
2018/03/2318137.6722137.20139.00-42,166-0.18%
2018/03/221147.0090144.12141.50-892,222-4.01%
2018/03/2153148.541145.50146.00522,2442.32%
2018/03/2024143.607142.43144.50172,2260.76%
2018/03/1915145.13223144.96141.00-2082,230-9.33% 大賣/鉅額交易
2018/03/1612147.6342148.02147.00-302,211-1.36%
2018/03/1565150.8613150.77151.50522,1932.37%
2018/03/145141.801143.00142.5042,1260.19%
2018/03/13168141.59107141.50141.00612,1312.86% 大買/大賣/
2018/03/128143.5051143.24140.00-432,145-2.00%
2018/03/0933143.4523141.67143.00102,1520.46%
2018/03/0860140.3386140.09141.00-262,178-1.19%
2018/03/076140.6765137.76134.50-592,185-2.70%
2018/03/0684137.7312136.38140.00722,2043.27%
2018/03/0510131.408131.81132.0022,2370.09%
2018/03/024131.504132.00132.0002,3360.00%
2018/03/011132.5012131.83131.50-112,495-0.44%
2018/02/271136.0015134.33134.00-142,523-0.55%
2018/02/2617135.0919134.05133.50-22,548-0.08%
2018/02/2317133.9130132.17132.00-132,583-0.50%
2018/02/2244132.6312130.63133.00322,6181.22%
2018/02/2133130.883129.17129.50302,6171.15%
2018/02/126123.758122.31125.00-22,610-0.08%
2018/02/0928122.4557115.22125.00-292,602-1.11%
2018/02/083129.50118129.54124.00-1152,564-4.48% 大賣/鉅額交易
2018/02/07261140.3633137.83137.502282,5349.00% 大買/鉅額交易
2018/02/062131.5023134.39135.00-212,533-0.83%
2018/02/058144.7512144.58144.00-42,563-0.16%
2018/02/0231154.6957154.22154.00-262,559-1.02%
2018/02/0166157.6422155.86155.00442,6091.69%
2018/01/3132152.5523149.35151.5092,5760.35%
2018/01/3085154.3842151.56151.00432,5791.67%
2018/01/296144.4234145.51144.50-282,539-1.10%
2018/01/2614150.7988148.49146.00-742,581-2.87%
2018/01/2597151.8757151.24150.50402,5941.54%
2018/01/2419156.53168157.10152.00-1492,631-5.66% 大賣/鉅額交易
2018/01/23306156.0013149.65158.002932,67310.96% 大買/鉅額交易
2018/01/2237142.695140.60144.00322,6271.22%
2018/01/1910144.2035142.00142.00-252,701-0.93%
2018/01/182146.0081147.02146.00-792,804-2.82%
2018/01/17156143.9949143.87147.001072,8833.71% 大買/鉅額交易
2018/01/1647148.4978145.03144.50-313,038-1.02%
2018/01/15258143.3032143.33144.502263,2017.06% 大買/鉅額交易
2018/01/12176143.528143.81145.001683,2815.12% 大買/鉅額交易
2018/01/1135139.9620138.05139.00153,2660.46%
2018/01/1046146.3435144.93141.00113,2500.34%
2018/01/09332148.1329146.93151.503033,2359.37% 大買/鉅額交易
2018/01/08249147.6577147.27146.501723,2175.35% 大買/鉅額交易
2018/01/0524153.2717151.56154.5073,1790.22%
2018/01/04117155.0485153.84154.00323,1721.01% 大買/
2018/01/0376146.8546143.26152.50303,1140.96%
2018/01/0288138.5913137.35139.00753,0432.46%
2017/12/2918138.9436137.89140.00-183,065-0.59%
2017/12/2879138.998138.00140.50713,0642.32%
2017/12/2719136.1613136.65136.5063,0660.20%
2017/12/2652138.34108136.50139.00-563,091-1.81% 大賣/
2017/12/2524135.1016135.28137.0083,0150.27%
2017/12/2218131.6417128.85133.0012,9800.03%
2017/12/216129.8320129.30127.00-142,930-0.48%
2017/12/2044130.55176128.16129.00-1322,923-4.52% 大賣/鉅額交易
2017/12/1956124.48331125.06125.50-2752,856-9.63% 大賣/鉅額交易
2017/12/18114118.299117.11120.001052,8093.74% 大買/鉅額交易
2017/12/1500.001110.00111.50-12,786-0.04%
2017/12/143115.174115.13112.50-12,801-0.04%
2017/12/133111.172111.00111.0012,8250.04%
2017/12/122114.0014113.07111.50-122,839-0.42%
2017/12/1113116.425115.80115.0082,8530.28%
2017/12/0800.005111.70113.00-52,850-0.18%
2017/12/077111.2910111.15111.50-32,847-0.11%
2017/12/0611109.5910110.10110.5012,8390.04%
2017/12/0511110.6439109.67109.00-282,823-0.99%
2017/12/049122.0060119.19114.50-512,794-1.83%
2017/12/0125124.9428123.70123.00-32,785-0.11%
2017/11/3067124.328123.00125.00592,7622.14%
2017/11/297124.36368123.92125.00-3612,709-13.32% 大賣/鉅額交易
2017/11/2844140.4421132.69130.00232,6240.88%
2017/11/2722136.9525135.98139.50-32,476-0.12%
2017/11/2418136.3632135.13134.00-142,494-0.56%
2017/11/2324138.4855135.92133.50-312,521-1.23%
2017/11/2270131.7018131.58136.50522,5252.06%
2017/11/218128.259128.11127.50-12,572-0.04%
2017/11/204128.503128.50127.5012,5990.04%
2017/11/17100127.575127.60127.50952,6293.61%
2017/11/1615127.4311129.41126.0042,6210.15%
2017/11/1515129.978129.88129.0072,6160.27%
2017/11/1422134.6144135.02132.50-222,595-0.85%
2017/11/1368138.2924134.79135.00442,5601.72%
2017/11/1034133.4442130.01136.00-82,470-0.32%
2017/11/0974131.4728127.02131.50462,4571.87%
2017/11/0831131.6551129.67129.00-202,397-0.83%
2017/11/0770126.2612124.42128.00582,3732.44%
2017/11/069124.0624125.54123.50-152,361-0.64%
2017/11/0331132.6615127.67124.50162,3540.68%
2017/11/0214132.896134.17131.5082,3010.35%
2017/11/015135.2079136.53133.00-742,273-3.26%
2017/10/3182137.528134.44142.00742,2163.34%
2017/10/3014131.3295130.76130.00-812,114-3.83%
2017/10/2725137.883130.33128.50222,0721.06%
2017/10/2600.003143.33136.00-31,985-0.15%
2017/10/2500.0017139.47138.50-171,882-0.90%
2017/10/24918136.6358133.67138.008601,78648.15% 大買/鉅額交易
2017/10/2333128.18105126.60131.00-721,615-4.46% 大賣/
2017/10/20177116.628113.94119.501691,43711.76% 大買/鉅額交易
2017/10/191108.504109.00109.00-31,344-0.22%
2017/10/186107.673109.17108.5031,3380.22%
2017/10/175105.508107.44105.00-31,324-0.23%
2017/10/169109.6127108.98109.00-181,307-1.38%
2017/10/1322114.66141113.12111.00-1191,294-9.19% 大賣/鉅額交易
2017/10/1220112.834110.25112.00161,2721.26%
2017/10/118110.694106.00111.0041,2530.32%
2017/10/0646109.6817110.00109.00291,2372.34%
2017/10/0537113.453111.50112.50341,2212.78%
2017/10/0365112.5110110.05108.00551,1834.65%
2017/10/0245110.0112109.75110.50331,1672.83%
2017/09/30221105.142105.50109.002191,13419.31% 大買/鉅額交易
2017/09/291100.00599.4099.40-41,103-0.36%
2017/09/282103.004101.38101.00-21,120-0.18%
2017/09/2700.002100.2599.70-21,125-0.18%
2017/09/26399.10899.8699.00-51,127-0.44%
2017/09/252103.00999.89100.00-71,126-0.62%
2017/09/222106.002107.00105.5001,1140.00%
2017/09/2100.0010104.65104.00-101,092-0.92%
2017/09/20344104.9441104.51105.003031,08227.99% 大買/鉅額交易
2017/09/1958102.4938100.74104.50201,0661.88%
2017/09/181499.19898.5499.5061,0300.58%
2017/09/1526100.6033100.4798.70-71,022-0.68%
2017/09/1411100.7763100.01101.00-521,005-5.17%
2017/09/132104.5020105.00104.00-18994-1.81%
2017/09/1217106.882106.25106.00159911.51%
2017/09/1100.0020104.00104.00-20987-2.03%
2017/09/083105.1748106.13104.50-45994-4.53%
2017/09/0741108.2626107.23107.50159791.53%
2017/09/0628108.4323107.28106.0059680.52%
2017/09/0512109.137109.93108.0059820.51%
2017/09/0417109.1820108.23108.50-3979-0.31%
2017/09/0116111.506110.75110.50109751.02%
2017/08/3113110.8185112.21110.50-72972-7.40%
2017/08/3049115.5621114.62114.50289333.00%
2017/08/2918113.5391113.85111.50-73894-8.16%
2017/08/28213110.5824110.13113.5018987021.71% 大買/鉅額交易
2017/08/2557106.1643104.98106.50147951.76%
2017/08/2460104.1400.00104.00607987.51%
2017/08/2300.001198.2098.50-11784-1.40%
2017/08/221297.68296.6098.10108401.19%
2017/08/2100.00495.1094.60-4845-0.47%
2017/08/1700.001594.4595.20-15922-1.63%
2017/08/161295.88195.6095.30119751.13%
2017/08/1500.00291.6591.60-21,006-0.20%
2017/08/1400.001496.3093.50-141,102-1.27%
2017/08/111098.09595.1497.9051,1570.43%
2017/08/10596.90797.0097.00-21,161-0.17%
2017/08/0900.003100.50100.50-31,161-0.26%
2017/08/0800.008102.75101.50-81,164-0.69%
2017/08/0718104.1739103.59103.50-211,169-1.80%
2017/08/0436102.672102.00103.00341,1892.86%
2017/08/0300.001101.00100.00-11,171-0.09%
2017/08/0200.0025101.64101.50-251,172-2.13%
2017/08/0125102.1400.00102.00251,1892.10%
2017/07/2800.0018100.5099.70-181,250-1.44%
2017/07/2715101.9000.00100.50151,2611.19%
2017/07/2600.00899.5099.50-81,265-0.63%
2017/07/252100.5028101.13100.50-261,303-1.99%
2017/07/2424101.1900.00102.00241,3441.79%
2017/07/214101.001799.6399.60-131,341-0.97%
2017/07/2014101.7914101.18100.5001,3440.00%
2017/07/1928101.916101.92101.50221,3441.64%
2017/07/1800.00498.2597.80-41,329-0.30%
2017/07/17297.6000.0097.8021,3260.15%
2017/07/1400.00196.1096.50-11,327-0.08%
2017/07/13196.40896.3096.50-71,326-0.53%
2017/07/12196.40796.2196.10-61,326-0.45%
2017/07/11896.34396.0095.2051,3230.38%
2017/07/1000.003896.6894.70-381,317-2.88%
2017/07/0700.0042100.7799.90-421,297-3.24%
2017/07/0628108.7915108.33108.50131,2891.01%
訊芯-KY 相關文章