台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.21%
  • 成交量
    6,278
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/12161154.14528154.22161.00-3676,278-5.85 % 大買/大賣/鉅額交易
2019/11/1137159.1136158.42156.0013,9930.03 %
2019/11/0861167.2521167.29157.00404,0940.98 %
2019/11/0721169.3163167.80169.50-422,254-1.86 %
2019/11/065168.401171.00167.5041,5140.26 %
2019/11/054171.2500.00170.5042,4700.16 %
2019/11/042174.7512175.71172.50-101,468-0.68 %
2019/11/017174.5700.00175.0072,0410.34 %
2019/10/3161171.293170.17170.00584,1341.40 %
2019/10/302175.501173.50175.5012,0840.05 %
2019/10/296169.252178.00169.5043,1580.13 %
2019/10/2800.004177.00174.00-44,171-0.10 %
2019/10/25178177.2977178.21175.501017,9701.27 % 大買/鉅額交易
2019/10/24176166.5993168.32171.00838,9220.93 % 大買/
2019/10/2310154.951155.50156.0093,3420.27 %
2019/10/228158.50505158.74156.00-4973,189-15.58 % 大賣/鉅額交易
2019/10/216158.427156.93159.50-14,509-0.02 %
2019/10/18195156.167155.50157.001885,0523.72 % 大買/鉅額交易
2019/10/177153.2916149.81156.00-97,024-0.13 %
2019/10/1665151.561151.50156.00644,7291.35 %
2019/10/14102150.711149.50151.001014,9202.05 % 大買/鉅額交易
2019/10/09281144.8710139.90148.002718,7693.09 % 大買/鉅額交易
2019/10/0899140.5224137.83142.00759,6440.78 %
2019/10/0715136.47372136.51136.00-3579,941-3.59 % 大賣/鉅額交易
2019/10/0421128.2610125.40130.00115,0180.22 %
2019/10/038123.4424120.52124.00-161,419-1.13 %
2019/10/029119.6710118.30121.50-11,548-0.06 %
2019/10/016120.0822119.25119.00-162,423-0.66 %
2019/09/2758121.154123.88117.505410,9110.49 %
2019/09/2600.004125.63125.00-41,326-0.30 %
2019/09/252126.501126.50125.5011,9120.05 %
2019/09/241126.0013125.81125.50-122,743-0.44 %
2019/09/2316127.099127.06126.5075,8650.12 %
2019/09/206124.1716124.53123.50-102,805-0.36 %
2019/09/199125.7817123.24125.00-89,205-0.09 %
2019/09/1816119.4421117.48119.50-54,451-0.11 %
2019/09/1726115.813114.00115.50232,1001.10 %
2019/09/161114.501113.50112.0001,1070.00 %
2019/09/122114.7500.00115.0026620.30 %
2019/09/1100.001115.00115.00-1538-0.19 %
2019/09/103114.831114.00114.0021,1300.18 %
2019/09/091113.503116.33113.50-24,419-0.05 %
2019/09/062120.009119.56122.00-72,111-0.33 %
2019/09/059123.066123.08121.0033,9860.08 %
2019/09/047119.7112118.71121.00-52,656-0.19 %
2019/09/039119.2814118.29118.50-56,085-0.08 %
2019/09/0216115.636114.75117.50105,0890.20 %
2019/08/307113.2124112.83112.50-172,579-0.66 %
2019/08/2924111.424109.75114.50204,5850.44 %
2019/08/281108.0011107.05105.00-10871-1.15 %
2019/08/2713106.773106.17106.50107341.36 %
2019/08/263106.835107.00104.00-21,309-0.15 %
2019/08/235112.901111.50110.5041,3890.29 %
2019/08/222111.502112.25110.0001,9420.00 %
2019/08/213115.006114.50110.50-34,878-0.06 %
2019/08/202107.0000.00108.5026560.30 %
2019/08/191106.507106.07108.00-6928-0.65 %
2019/08/164106.7500.00105.5047860.51 %
2019/08/153102.831103.50103.0025320.38 %
2019/08/1400.0071105.57104.50-71814-8.72 %
2019/08/136105.923106.83104.0032,5510.12 %
2019/08/1200.003103.33102.50-3567-0.53 %
2019/08/082101.754102.00102.50-2522-0.38 %
2019/08/077100.932101.00100.0058320.60 %
2019/08/061101.006100.15101.00-51,534-0.33 %
2019/08/055100.506101.58100.50-11,080-0.09 %
2019/08/026105.7500.00105.0061,4650.41 %
2019/08/0100.0017109.74109.50-17434-3.92 %
2019/07/318110.819109.56111.00-1481-0.21 %
2019/07/3000.001112.50109.00-1875-0.11 %
2019/07/291113.501114.00112.5001,1240.00 %
2019/07/2600.005115.60115.00-5701-0.71 %
2019/07/2577117.229117.39115.00683,6811.85 %
2019/07/2412114.0810111.70114.5021,1990.17 %
2019/07/236113.7510112.15110.50-41,617-0.25 %
2019/07/229111.392111.75111.0071,3350.52 %
2019/07/1800.007107.64106.00-71,038-0.67 %
2019/07/172112.002112.25112.0001,1010.00 %
2019/07/161112.5000.00112.0015760.17 %
2019/07/155112.0017112.88111.00-121,124-1.07 %
2019/07/1219113.002111.50111.50174,0690.42 %
2019/07/1100.003107.17107.00-31,176-0.26 %
2019/07/104106.1300.00106.0047680.52 %
2019/07/0900.0013104.50104.00-13561-2.32 %
2019/07/0816104.223102.20105.00132,9370.44 %
2019/07/0500.003101.67102.00-3473-0.63 %
2019/07/045101.2000.00100.5051,7290.29 %
2019/07/023105.831107.00106.0029240.22 %
2019/07/012105.5000.00105.5021,7020.12 %
2019/06/281103.0010102.60103.00-9961-0.94 %
2019/06/2700.001105.50105.00-11,016-0.10 %
2019/06/264103.3800.00104.0046170.65 %
2019/06/254105.886105.75103.50-21,906-0.10 %
2019/06/2412106.2500.00105.00122,2490.53 %
2019/06/2100.003104.00101.50-31,869-0.16 %
2019/06/202101.2500.00103.5022,4250.08 %
2019/06/19297.301597.7597.20-13967-1.34 %
2019/06/181496.1100.0095.90143204.38 %
2019/06/17195.7000.0096.2014210.24 %
2019/06/1400.001998.4295.00-191,404-1.35 %
2019/06/134796.19195.9096.70466187.44 %
2019/06/1100.00496.5597.20-42,033-0.20 %
2019/06/10795.80594.6296.3022,4500.08 %
2019/06/066488.8700.0089.80647908.10 %
2019/06/0500.0013689.5587.70-136829-16.41 % 大賣/鉅額交易
2019/06/0400.00489.1888.60-4825-0.48 %
2019/06/03291.75291.9088.5001,8460.00 %
2019/05/315895.04194.5094.50579256.16 %
2019/05/302093.45190.8093.40191,1511.65 %
2019/05/29290.3000.0090.5024880.41 %
2019/05/28191.301190.7091.70-10482-2.07 %
2019/05/27789.14187.8090.1067170.84 %
2019/05/24190.2000.0089.3017190.14 %
2019/05/2300.007388.8789.10-731,883-3.88 %
2019/05/22296.752595.4191.90-231,302-1.77 %
2019/05/21896.441196.1396.10-3891-0.34 %
2019/05/202991.3500.0094.10291,5041.93 %
2019/05/17394.17292.4590.8011,6370.06 %
2019/05/1600.00697.4595.00-61,308-0.46 %
2019/05/15599.26197.4096.6042,5200.16 %
2019/05/14291.90193.0093.3011,9970.05 %
2019/05/13297.801197.2195.40-94,263-0.21 %
2019/05/1013105.88171108.32106.00-1582,580-6.12 % 大賣/鉅額交易
2019/05/093112.33103111.85108.00-1002,943-3.40 % 大賣/
2019/05/081113.501118.00118.0008310.00 %
2019/05/073113.8300.00114.0038160.37 %
2019/05/0600.002112.75112.00-22,037-0.10 %
2019/05/034118.7500.00120.5041,7690.23 %
2019/05/0215115.2700.00116.50151,1301.33 %
2019/04/3000.001110.50113.50-11,572-0.06 %
2019/04/2900.000.2109.00110.0004,007-0.01 %
2019/04/26100117.0500.00116.501004,7342.11 %
2019/04/221129.5000.00130.0011,0360.10 %
2019/04/1975129.0000.00127.50751,8644.02 %
2019/04/1800.004132.25131.00-43,200-0.13 %
2019/04/17100130.8300.00130.001002,6093.83 %
2019/04/1581129.0200.00129.50811,5855.11 %
2019/04/12100130.4000.00129.001002,4044.16 %
2019/04/1120130.5000.00129.00205,3990.37 %
2019/04/1066136.4500.00137.50662,6932.45 %
2019/04/09116136.7000.00140.001163,6973.14 % 大買/鉅額交易
2019/04/08122133.9513136.50138.001099,5461.14 % 大買/鉅額交易
2019/04/032121.0000.00125.5023,2650.06 %
2019/04/0259122.3017122.62121.00424,7120.89 %
2019/04/011115.5000.00115.5013,1960.03 %
2019/03/2900.001116.00117.00-12,149-0.05 %
2019/03/2619114.1300.00112.00192,5730.74 %
2019/03/252111.755109.00110.00-32,309-0.13 %
2019/03/2110113.0079112.53113.50-691,502-4.59 %
2019/03/203115.8396112.68111.50-932,241-4.15 %
2019/03/152107.5000.00109.0024,3410.05 %
2019/03/121100.50199.0098.1002,4590.00 %
2019/03/08296.20196.4096.0011,0900.09 %
2019/03/07697.9300.0097.5064,2670.14 %
2019/03/061192.67190.8095.90103,9480.25 %
2019/03/05290.00190.5090.0015040.20 %
2019/02/2700.00189.9090.80-1842-0.12 %
2019/02/2500.00187.2090.00-12,259-0.04 %
2019/02/2200.00288.0586.60-21,078-0.19 %
2019/02/21188.90189.4088.2001,6440.00 %
2019/02/12188.3000.0087.5013,1110.03 %
2019/02/1100.00184.5086.00-1862-0.12 %
2019/01/25183.7000.0085.0011,5970.06 %
2019/01/24282.6000.0082.6024,2440.05 %
2019/01/2200.00180.2081.30-1912-0.11 %
2019/01/1600.00979.6879.70-9794-1.13 %
2019/01/1500.00578.9678.50-5950-0.53 %
2019/01/1400.00478.9078.90-41,347-0.30 %
2019/01/1100.00581.1680.70-5760-0.66 %
2019/01/1000.00381.1081.20-31,078-0.28 %
2019/01/09181.8000.0080.8014,3550.02 %
2019/01/0800.00479.6580.00-41,062-0.38 %
2019/01/04178.20179.7079.7003,4440.00 %
2019/01/03182.1000.0080.9016,7810.01 %
2019/01/0200.00278.6080.50-21,595-0.13 %
2018/12/2500.00177.4077.70-12,073-0.05 %
2018/12/24277.9500.0078.7023,3000.06 %
2018/12/2100.005176.5376.60-512,508-2.03 %
2018/12/2000.002475.7075.50-241,840-1.30 %
2018/12/195277.482578.6877.10272,5561.06 %
2018/12/17178.9000.0079.5012,5840.04 %
2018/12/14178.70279.8079.30-13,773-0.03 %
2018/12/1315279.81378.9378.401497,4741.99 % 大買/鉅額交易
2018/12/1200.002475.2676.20-243,207-0.75 %
2018/12/112073.0000.0072.40202,7090.74 %
2018/12/0700.00170.6073.20-12,850-0.04 %
2018/12/0600.00268.2068.50-23,031-0.07 %
2018/12/03277.5000.0078.2024,6210.04 %
2018/11/30171.1000.0071.4013,3870.03 %
2018/11/29172.2000.0070.3019,6610.01 %
2018/11/2800.00270.5070.50-26,701-0.03 %
2018/11/2700.001061.9664.10-103,249-0.31 %
2018/11/203562.8900.0062.30352,5271.39 %
2018/11/19660.3700.0064.4065,4630.11 %
2018/11/16165.00462.3561.00-312,329-0.02 %
2018/11/1200.00159.7056.70-11,834-0.05 %
2018/11/09158.401556.7558.40-141,998-0.70 %
2018/11/07162.401061.3062.50-92,543-0.35 %
2018/11/061564.2500.0062.40154,1780.36 %
2018/11/05268.20669.0069.30-44,710-0.08 %
2018/11/02262.5000.0063.0021,4470.14 %
2018/11/01262.3500.0061.6021,1620.17 %
2018/10/31260.00157.7060.0011,8510.05 %
2018/10/30155.903455.2155.90-331,563-2.11 %
2018/10/29257.701454.7454.30-123,701-0.32 %
2018/10/261556.672057.6357.70-52,967-0.17 %
2018/10/25152.80153.4052.5002,8780.00 %
2018/10/23158.301658.9158.10-152,632-0.57 %
2018/10/221262.38161.5064.50111,8950.58 %
2018/10/191164.07366.1061.8081,6460.49 %
2018/10/1800.00566.9267.40-5714-0.70 %
2018/10/17367.17169.2066.6021,2700.16 %
2018/10/16166.7000.0067.0011,3320.08 %
2018/10/1500.00767.2068.20-71,285-0.54 %
2018/10/121767.9200.0067.50172,2370.76 %
2018/10/11269.60570.0269.00-31,328-0.23 %
2018/10/091575.71876.5376.6071,6580.42 %
2018/10/081981.24983.9776.50103,0050.33 %
2018/10/051786.40686.2585.00111,5060.73 %
2018/10/04591.32792.4691.60-2504-0.40 %
2018/10/03694.45195.6092.5057200.69 %
2018/10/02198.302698.8096.60-25750-3.33 %
2018/10/01296.15397.2797.50-1965-0.10 %
2018/09/2800.00297.7597.10-22,937-0.07 %
2018/09/27291.20591.9492.80-3527-0.57 %
2018/09/26491.03292.0090.6023940.51 %
2018/09/25291.60891.5092.00-6823-0.73 %
2018/09/21487.50788.4488.70-3722-0.42 %
2018/09/201086.082085.0886.80-101,517-0.66 %
2018/09/19388.87489.6388.10-1587-0.17 %
2018/09/18787.90688.5788.0018050.12 %
2018/09/17588.281787.9090.30-121,177-1.02 %
2018/09/14486.731986.7489.50-151,656-0.91 %
2018/09/131986.27588.1484.20142,3560.59 %
2018/09/122987.061086.9885.40193,4570.55 %
2018/09/111696.66797.9193.2093,9470.23 %
2018/09/1015107.735108.90103.50101,6880.59 %
2018/09/079117.2223118.61115.00-141,002-1.40 %
2018/09/0619121.262120.75121.50177312.33 %
2018/09/054120.1329120.07120.00-251,168-2.14 %
2018/09/0428122.003120.50124.00251,3741.82 %
2018/09/032118.753120.33118.00-1618-0.16 %
2018/08/31402119.61493119.29119.50-911,157-7.87 % 大買/大賣/
2018/08/305122.1011121.73119.50-61,503-0.40 %
2018/08/29182121.9912120.88124.001701,59910.63 % 大買/鉅額交易
2018/08/285121.904120.25122.5011,2380.08 %
2018/08/275119.003119.33118.0021,5730.13 %
2018/08/2416118.0623117.76120.00-72,247-0.31 %
2018/08/2311120.054116.88123.0071,7560.40 %
2018/08/229115.009113.17117.5002,4120.00 %
2018/08/214107.1311107.32109.50-71,609-0.44 %
2018/08/2024101.942102.00102.00227642.88 %
2018/08/175101.904103.13103.5011,2280.08 %
2018/08/165102.808102.56101.50-31,857-0.16 %
2018/08/153100.8020699.7199.70-2031,517-13.37 % 大賣/鉅額交易
2018/08/1415103.85354101.8099.60-3393,992-8.49 % 大賣/鉅額交易
2018/08/1311114.1819114.16109.50-81,320-0.61 %
2018/08/108122.445121.40121.5031,2780.23 %
2018/08/0931131.0235134.13124.50-42,503-0.16 %
2018/08/0850141.7712141.21138.00381,1343.35 %
2018/08/0736138.313139.33138.50334786.90 %
2018/08/063140.503140.33139.5004090.00 %
2018/08/0311141.4510142.75140.5015030.20 %
2018/08/027142.0712143.63144.00-5249-2.01 %
2018/08/017145.2110146.50143.50-3265-1.13 %
2018/07/317145.7121144.74144.50-14196-7.14 %
2018/07/306147.5018145.39144.50-12345-3.48 %
2018/07/2717146.764144.25145.50135262.47 %
2018/07/2610144.9538143.16144.00-28547-5.12 %
2018/07/2539145.2112143.58140.50279122.96 %
2018/07/2411138.507137.36138.0042241.78 %
2018/07/2311140.0021139.12140.00-10384-2.60 %
2018/07/2015143.0323142.04142.00-8474-1.69 %
2018/07/1916143.4111143.41143.5056700.75 %
2018/07/189146.6722147.64145.00-13530-2.45 %
2018/07/1716149.8116148.47149.0003670.00 %
2018/07/1615149.437148.86149.5083162.53 %
2018/07/136151.5010150.95150.00-4600-0.67 %
2018/07/126153.0821153.79151.00-15595-2.52 %
2018/07/1115154.804153.25156.50116951.58 %
2018/07/107153.867153.00152.5003710.00 %
2018/07/0936155.0037153.74153.00-1501-0.20 %
2018/07/0643156.2120155.25155.00231,2091.90 %
2018/07/0546148.367147.21149.00395686.86 %
2018/07/0469149.1318148.42151.005149110.38 %
2018/07/0370151.991150.50150.506928624.12 %
2018/07/027154.1423152.83151.50-16310-5.16 %
2018/06/2926154.356155.33154.50205093.93 %
2018/06/2812151.5430150.33150.50-18257-7.00 %
2018/06/2732154.0528153.95150.0046170.65 %
2018/06/269148.396148.42150.0034980.60 %
2018/06/251148.509149.44150.00-8277-2.89 %
2018/06/2221149.1419149.34150.0021,2420.16 %
2018/06/2119158.45231156.98155.50-212610-34.75 % 大賣/鉅額交易
2018/06/2012159.00333158.47160.50-3211,432-22.42 % 大賣/鉅額交易
2018/06/1947168.93228167.65165.00-1811,725-10.49 % 大賣/鉅額交易
2018/06/1511163.9132163.39166.00-21924-2.27 %
2018/06/1435164.2428166.05167.0071,9380.36 %
2018/06/1311157.4550158.03158.00-39362-10.76 %
2018/06/1242161.06187161.28160.00-145506-28.65 % 大賣/鉅額交易
2018/06/112161.254161.88162.50-2484-0.41 %
2018/06/0810158.7014160.82160.00-4919-0.43 %
2018/06/07114161.387163.71161.0010779713.42 % 大買/鉅額交易
2018/06/067164.795164.20163.0025020.40 %
2018/06/055165.6012166.67164.00-7495-1.41 %
2018/06/046168.0013167.12168.50-7655-1.07 %
2018/06/0112162.9210163.10164.0023790.53 %
2018/05/3115160.237162.14159.0084451.80 %
2018/05/3016160.7520160.78161.50-4942-0.43 %
2018/05/2915167.774166.63165.50118141.35 %
2018/05/2816165.41218166.86164.50-202854-23.65 % 大賣/鉅額交易
2018/05/252168.507169.28167.50-5705-0.71 %
2018/05/24278168.8229171.84170.502491,86013.38 % 大買/鉅額交易
2018/05/2332166.2533164.65172.00-11,641-0.06 %
2018/05/2232168.6927165.80167.0053,2760.15 %
2018/05/2122167.70105166.76162.50-833,835-2.16 % 大賣/
2018/05/1827155.6339155.59160.00-122,672-0.45 %
2018/05/1722152.8925152.42148.50-3812-0.37 %
2018/05/162148.5011149.05148.50-9343-2.62 %
2018/05/152150.00127147.97150.50-1251,019-12.26 % 大賣/鉅額交易
2018/05/14135148.3453142.59150.00821,8874.34 % 大買/
2018/05/1145142.24163140.04142.50-1181,972-5.98 % 大賣/鉅額交易
2018/05/109144.893143.50141.5069470.63 %
2018/05/097143.0045144.31145.00-381,310-2.90 %
2018/05/08105144.2948145.49149.50571,7043.34 % 大買/
2018/05/0712139.0025137.94138.00-13357-3.64 %
2018/05/0422139.869137.44138.00136541.99 %
2018/05/0325138.1842145.12138.00-171,986-0.86 %
2018/05/0219147.6336147.79147.50-17480-3.54 %
2018/04/3012146.505144.80146.0078040.87 %
2018/04/2727148.3712146.96149.00156262.40 %
2018/04/262144.7532144.86145.00-301,116-2.69 %
2018/04/2523147.5433147.14149.50-10912-1.10 %
2018/04/2436145.5633144.11149.5031,5610.19 %
2018/04/2327152.7643152.20148.50-161,734-0.92 %
2018/04/2024158.0419159.29157.0057710.65 %
2018/04/1939164.5511163.05160.50287153.92 %
2018/04/1810165.8031165.15163.50-211,560-1.35 %
2018/04/1728161.2523162.22163.0059080.55 %
2018/04/162165.0045166.67165.00-431,151-3.74 %
2018/04/13210168.68117166.93167.50934,5722.03 % 大買/大賣/
2018/04/124160.5025157.04160.50-211,271-1.65 %
2018/04/1127160.8357159.75157.50-304,131-0.73 %
2018/04/1071158.2970160.11165.0016,0020.02 %
2018/04/0927150.3015148.00150.00121,0761.12 %
2018/04/0334148.979145.78150.00258502.94 %
2018/04/023148.8387147.75147.00-84985-8.53 %
2018/03/3114150.0050149.44150.00-36995-3.62 %
2018/03/3031148.7911146.55146.00209252.16 %
2018/03/299147.7235149.53148.00-261,430-1.82 %
2018/03/2892147.9720146.60150.00721,9263.74 %
2018/03/27128149.9255148.58147.50732,7132.69 % 大買/
2018/03/2668140.5320138.53142.00481,0754.47 %
2018/03/2318137.6722137.20139.00-41,065-0.38 %
2018/03/221147.0090144.12141.50-891,039-8.57 %
2018/03/2153148.541145.50146.00521,5903.27 %
2018/03/2024143.607142.43144.50179311.83 %
2018/03/1915145.13223144.96141.00-2081,593-13.06 % 大賣/鉅額交易
2018/03/1612147.6342148.02147.00-301,714-1.75 %
2018/03/1565150.8613150.77151.50525,3710.97 %
2018/03/145141.801143.00142.5046140.65 %
2018/03/13168141.59107141.50141.006161010.00 % 大買/大賣/
2018/03/128143.5051143.24140.00-431,346-3.19 %
2018/03/0933143.4523141.67143.00101,5230.66 %
2018/03/0860140.3386140.09141.00-261,436-1.81 %
2018/03/076140.6765137.76134.50-591,253-4.71 %
2018/03/0684137.7312136.38140.00721,8843.82 %
2018/03/0510131.408131.81132.0024100.49 %
2018/03/024131.504132.00132.0002920.00 %
2018/03/011132.5012131.83131.50-11302-3.64 %
2018/02/271136.0015134.33134.00-14412-3.40 %
2018/02/2617135.0919134.05133.50-2878-0.23 %
2018/02/2317133.9130132.17132.00-13795-1.64 %
2018/02/2244132.6312130.63133.00329363.42 %
2018/02/2133130.883129.17129.50301,4592.06 %
2018/02/126123.758122.31125.00-21,515-0.13 %
2018/02/0928122.4557115.22125.00-293,544-0.82 %
2018/02/083129.50118129.54124.00-1153,293-3.49 % 大賣/鉅額交易
2018/02/07261140.3633137.83137.502282,5778.85 % 大買/鉅額交易
2018/02/062131.5023134.39135.00-214,026-0.52 %
2018/02/058144.7512144.58144.00-42,136-0.19 %
2018/02/0231154.6957154.22154.00-261,642-1.58 %
2018/02/0166157.6422155.86155.00444,3961.00 %
2018/01/3132152.5523149.35151.5091,6920.53 %
2018/01/3085154.3842151.56151.00433,8771.11 %
2018/01/296144.4234145.51144.50-281,030-2.72 %
2018/01/2614150.7988148.49146.00-741,612-4.59 %
2018/01/2597151.8757151.24150.50401,9782.02 %
2018/01/2419156.53168157.10152.00-1495,141-2.90 % 大賣/鉅額交易
2018/01/23306156.0013149.65158.002935,6035.23 % 大買/鉅額交易
2018/01/2237142.695140.60144.00321,1252.84 %
2018/01/1910144.2035142.00142.00-251,008-2.48 %
2018/01/182146.0081147.02146.00-791,263-6.25 %
2018/01/17156143.9949143.87147.001071,4117.58 % 大買/鉅額交易
2018/01/1647148.4978145.03144.50-311,690-1.83 %
2018/01/15258143.3032143.33144.502261,15719.53 % 大買/鉅額交易
2018/01/12176143.528143.81145.001681,61410.41 % 大買/鉅額交易
2018/01/1135139.9620138.05139.00152,3690.63 %
2018/01/1046146.3435144.93141.00112,3100.48 %
2018/01/09332148.1329146.93151.503032,30413.15 % 大買/鉅額交易
2018/01/08249147.6577147.27146.501724,6673.69 % 大買/鉅額交易
2018/01/0524153.2717151.56154.5072,0060.35 %
2018/01/04117155.0485153.84154.00324,5000.71 % 大買/
2018/01/0376146.8546143.26152.50306,0620.49 %
2018/01/0288138.5913137.35139.00751,2535.99 %
2017/12/2918138.9436137.89140.00-181,466-1.23 %
2017/12/2879138.998138.00140.50712,6052.73 %
2017/12/2719136.1613136.65136.5062,0350.29 %
2017/12/2652138.34108136.50139.00-564,954-1.13 % 大賣/
2017/12/2524135.1016135.28137.0082,7180.29 %
2017/12/2218131.6417128.85133.0013,3350.03 %
2017/12/216129.8320129.30127.00-141,424-0.98 %
2017/12/2044130.55176128.16129.00-1325,203-2.54 % 大賣/鉅額交易
2017/12/1956124.48331125.06125.50-2754,392-6.26 % 大賣/鉅額交易
2017/12/18114118.299117.11120.001052,3844.40 % 大買/鉅額交易
2017/12/1500.001110.00111.50-1502-0.20 %
2017/12/143115.174115.13112.50-11,174-0.09 %
2017/12/133111.172111.00111.0014800.21 %
2017/12/122114.0014113.07111.50-12619-1.94 %
2017/12/1113116.425115.80115.0081,3200.61 %
2017/12/0800.005111.70113.00-5944-0.53 %
2017/12/077111.2910111.15111.50-31,438-0.21 %
2017/12/0611109.5910110.10110.5011,7500.06 %
2017/12/0511110.6439109.67109.00-283,101-0.90 %
2017/12/049122.0060119.19114.50-511,861-2.74 %
2017/12/0125124.9428123.70123.00-32,381-0.13 %
2017/11/3067124.328123.00125.00593,8771.52 %
2017/11/297124.36368123.92125.00-3616,337-5.70 % 大賣/鉅額交易
2017/11/2844140.4421132.69130.00239,8690.23 %
2017/11/2722136.9525135.98139.50-31,983-0.15 %
2017/11/2418136.3632135.13134.00-141,870-0.75 %
2017/11/2324138.4855135.92133.50-312,973-1.04 %
2017/11/2270131.7018131.58136.50522,9221.78 %
2017/11/218128.259128.11127.50-1891-0.11 %
2017/11/204128.503128.50127.5011,0150.10 %
2017/11/17100127.575127.60127.50951,0259.27 %
2017/11/1615127.4311129.41126.0041,2910.31 %
2017/11/1515129.978129.88129.0071,4840.47 %
2017/11/1422134.6144135.02132.50-222,509-0.88 %
2017/11/1368138.2924134.79135.00445,8450.75 %
2017/11/1034133.4442130.01136.00-81,895-0.42 %
2017/11/0974131.4728127.02131.50464,6111.00 %
2017/11/0831131.6551129.67129.00-202,435-0.82 %
2017/11/0770126.2612124.42128.00581,8413.15 %
2017/11/069124.0624125.54123.50-151,536-0.98 %
2017/11/0331132.6615127.67124.50163,5320.45 %
2017/11/0214132.896134.17131.5082,3620.34 %
2017/11/015135.2079136.53133.00-744,223-1.75 %
2017/10/3182137.528134.44142.00747,6350.97 %
2017/10/3014131.3295130.76130.00-812,850-2.84 %
2017/10/2725137.883130.33128.50225,5700.39 %
2017/10/2600.003143.33136.00-37,214-0.04 %
2017/10/2500.0017139.47138.50-176,007-0.28 %
2017/10/24918136.6358133.67138.0086010,6638.07 % 大買/鉅額交易
2017/10/2333128.18105126.60131.00-7211,486-0.63 % 大賣/
2017/10/20177116.628113.94119.501695,9632.83 % 大買/鉅額交易
2017/10/191108.504109.00109.00-3713-0.42 %
2017/10/186107.673109.17108.5031,4140.21 %
2017/10/175105.508107.44105.00-31,388-0.22 %
2017/10/169109.6127108.98109.00-181,239-1.45 %
2017/10/1322114.66141113.12111.00-1192,367-5.03 % 大賣/鉅額交易
2017/10/1220112.834110.25112.00161,6120.99 %
2017/10/118110.694106.00111.0041,0460.38 %
2017/10/0646109.6817110.00109.00291,7641.64 %
2017/10/0537113.453111.50112.50342,5681.32 %
2017/10/0365112.5110110.05108.00551,4193.88 %
2017/10/0245110.0112109.75110.50332,7241.21 %
2017/09/30221105.142105.50109.002193,5476.17 % 大買/鉅額交易
2017/09/291100.00599.4099.40-4371-1.08 %
2017/09/282103.004101.38101.00-2609-0.33 %
2017/09/2700.002100.2599.70-2380-0.53 %
2017/09/26399.10899.8699.00-5958-0.52 %
2017/09/252103.00999.89100.00-71,212-0.58 %
2017/09/222106.002107.00105.5001,5830.00 %
2017/09/2100.0010104.65104.00-10980-1.02 %
2017/09/20344104.9441104.51105.003031,38221.92 % 大買/鉅額交易
2017/09/1958102.4938100.74104.50202,6480.76 %
2017/09/181499.19898.5499.5061,3020.46 %
2017/09/1526100.6033100.4798.70-71,446-0.48 %
2017/09/1411100.7763100.01101.00-521,166-4.46 %
2017/09/132104.5020105.00104.00-18739-2.44 %
2017/09/1217106.882106.25106.00159991.50 %
2017/09/1100.0020104.00104.00-20761-2.63 %
2017/09/083105.1748106.13104.50-451,370-3.28 %
2017/09/0741108.2626107.23107.50151,3551.11 %
2017/09/0628108.4323107.28106.0059870.51 %
2017/09/0512109.137109.93108.0056910.72 %
2017/09/0417109.1820108.23108.50-31,223-0.25 %
2017/09/0116111.506110.75110.50109881.01 %
2017/08/3113110.8185112.21110.50-723,074-2.34 %
2017/08/3049115.5621114.62114.50283,5100.80 %
2017/08/2918113.5391113.85111.50-733,206-2.28 %
2017/08/28213110.5824110.13113.501895,7363.29 % 大買/鉅額交易
2017/08/2557106.1643104.98106.50142,5100.56 %
2017/08/2460104.1400.00104.00602,8332.12 %
2017/08/2300.001198.2098.50-11541-2.03 %
2017/08/221297.68296.6098.10109601.04 %
2017/08/2100.00495.1094.60-4225-1.78 %
2017/08/1700.001594.4595.20-15486-3.09 %
2017/08/161295.88195.6095.30111,0841.01 %
2017/08/1500.00291.6591.60-21,020-0.20 %
2017/08/1400.001496.3093.50-141,008-1.39 %
2017/08/111098.09595.1497.9051,1150.45 %
2017/08/10596.90797.0097.00-21,084-0.18 %
2017/08/0900.003100.50100.50-3403-0.74 %
2017/08/0800.008102.75101.50-8650-1.23 %
2017/08/0718104.1739103.59103.50-21804-2.61 %
2017/08/0436102.672102.00103.00341,5192.24 %
2017/08/0300.001101.00100.00-1346-0.29 %
2017/08/0200.0025101.64101.50-25364-6.87 %
2017/08/0125102.1400.00102.00259952.51 %
2017/07/2800.0018100.5099.70-18394-4.57 %
2017/07/2715101.9000.00100.50158131.85 %
2017/07/2600.00899.5099.50-8430-1.86 %
2017/07/252100.5028101.13100.50-26350-7.43 %
2017/07/2424101.1900.00102.00245504.36 %
2017/07/214101.001799.6399.60-13346-3.76 %
2017/07/2014101.7914101.18100.5004880.00 %
2017/07/1928101.916101.92101.50221,0612.07 %
2017/07/1800.00498.2597.80-4465-0.86 %
2017/07/17297.6000.0097.8025450.37 %
2017/07/1400.00196.1096.50-1314-0.32 %
2017/07/13196.40896.3096.50-7285-2.46 %
2017/07/12196.40796.2196.10-6483-1.24 %
2017/07/11896.34396.0095.2057180.70 %
2017/07/1000.003896.6894.70-381,689-2.25 %
2017/07/0700.0042100.7799.90-421,429-2.94 %
2017/07/0628108.7915108.33108.50139181.42 %
訊芯-KY 相關文章