長科* (6548)-國泰券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.30
漲跌
▲0.05
漲幅
+0.15%
成交量
936張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	33.90	0	0.00	33.70	1	931	0.11%
2025/01/15	1	32.60	0	0.00	32.65	1	967	0.10%
2025/01/09	0.1	32.80	0	0.00	32.75	0.1	1,020	0.01%
2025/01/02	1	33.70	0	0.00	33.35	1	1,096	0.09%
2024/12/27	0	33.35	0	0.00	33.15	0	1,184	0.00%
2024/12/20	0	0.00	120	33.08	32.95	-120	1,770	-6.78%	大賣/鉅額交易
2024/12/19	0.1	33.20	0	0.00	33.05	0.1	2,065	0.01%
2024/12/18	1	33.65	0.5	33.61	33.95	0.5	2,098	0.02%
2024/12/16	0.1	33.80	1	33.90	33.45	-0.9	2,148	-0.04%
2024/12/13	0.3	34.75	0	0.00	34.55	0.3	2,135	0.01%
2024/12/11	1	35.00	0	0.00	34.95	1	2,147	0.05%
2024/12/10	0.1	35.10	0	0.00	35.05	0.1	2,162	0.01%
2024/12/09	1	34.95	0	0.00	35.00	1	2,182	0.05%
2024/12/06	1.1	35.54	0	0.00	35.40	1.1	2,178	0.05%
2024/12/05	1	35.75	0	0.00	35.75	1	2,179	0.05%
2024/11/27	0.5	34.80	0	0.00	34.00	0.5	2,331	0.02%
2024/11/22	1	34.65	0	0.00	34.70	1	2,408	0.04%
2024/11/21	0	0.00	31	34.25	34.35	-31	2,405	-1.29%
2024/11/20	1	34.00	0	0.00	33.85	1	2,415	0.04%
2024/11/18	0	0.00	443	33.81	33.40	-443	2,418	-18.32%	大賣/鉅額交易
2024/11/14	2	34.40	0	0.00	34.30	2	2,402	0.08%
2024/11/13	2	35.15	0	0.00	34.90	2	2,395	0.08%
2024/11/12	0	0.00	3	35.07	34.85	-3	2,396	-0.13%
2024/11/06	0.1	37.20	0	0.00	36.60	0.1	2,346	0.01%
2024/10/25	23.5	38.51	23	38.10	38.10	0.5	2,528	0.02%
2024/10/22	6	38.55	6	38.40	38.50	0	2,577	0.00%
2024/10/21	0	0.00	2	38.55	38.50	-2	2,616	-0.08%
2024/10/15	2	38.30	0	0.00	38.10	2	2,739	0.07%
2024/10/09	1	38.15	0	0.00	38.20	1	2,880	0.03%
2024/10/01	2	38.68	0	0.00	38.50	2	2,859	0.07%
2024/09/27	0	0.00	140	40.35	39.65	-140	2,842	-4.93%	大賣/鉅額交易
2024/09/26	2	41.28	1	41.35	40.00	1	2,822	0.04%
2024/09/25	17	43.26	11	42.01	42.00	6	2,745	0.22%
2024/09/24	1	41.90	1	42.15	42.80	0	2,524	0.00%
2024/09/23	12	41.78	28	41.27	42.65	-16	2,384	-0.67%
2024/09/20	165	39.88	25	39.38	38.85	140	2,120	6.60%	大買/鉅額交易
2024/09/19	1.1	38.42	0	0.00	39.10	1.1	2,139	0.05%
2024/09/11	1	37.10	0	0.00	37.25	1	2,231	0.04%
2024/09/06	5	39.05	5	38.65	38.25	0	2,432	0.00%
2024/09/03	1	39.90	0	0.00	39.55	1	2,518	0.04%
2024/09/02	13	40.85	12	39.53	39.45	1	2,534	0.04%
2024/08/30	7	39.64	11	40.21	40.50	-4	2,541	-0.16%
2024/08/29	1	39.30	0	0.00	39.35	1	2,517	0.04%
2024/08/27	5	39.90	0	0.00	39.80	5	2,611	0.19%
2024/08/26	20	39.13	20.3	39.36	39.00	-0.3	2,806	-0.01%
2024/08/23	12	37.52	11	37.88	38.20	1	2,836	0.04%
2024/08/22	15	37.75	15	38.07	37.80	0	2,853	0.00%
2024/08/21	10	37.50	10	37.65	37.75	0	2,893	0.00%
2024/08/19	0	0.00	2	38.03	37.90	-2	3,009	-0.07%
2024/08/16	0	0.00	4	38.65	38.25	-4	3,020	-0.13%
2024/08/15	4	37.85	2	38.00	37.85	2	3,047	0.07%
2024/08/14	0	0.00	6	37.63	37.65	-6	3,063	-0.20%
2024/08/12	0	0.00	4	37.44	37.15	-4	3,112	-0.13%
2024/08/09	0	0.00	8	37.33	36.75	-8	3,175	-0.25%
2024/08/05	3	34.70	0	0.00	34.70	3	3,171	0.09%
2024/08/02	1	38.60	400	38.99	38.55	-399	3,112	-12.82%	大賣/鉅額交易
2024/07/31	6	39.70	10	39.09	38.90	-4	3,087	-0.13%
2024/07/23	0	0.00	200	39.47	39.70	-200	3,128	-6.39%	大賣/鉅額交易
2024/07/18	0	0.00	3	41.35	40.75	-3	3,574	-0.08%
2024/07/17	0	0.00	1	41.90	41.90	-1	3,534	-0.03%
2024/07/15	7	41.30	0	0.00	41.25	7	3,491	0.20%
2024/07/08	0	0.00	2	39.30	39.75	-2	3,499	-0.06%
2024/07/05	0	0.00	6	39.35	39.30	-6	3,498	-0.17%
2024/07/04	16	38.54	3	38.95	38.80	13	3,498	0.37%
2024/07/03	3	38.65	3	38.40	38.65	0	3,532	0.00%
2024/07/02	4	38.00	3	38.20	38.05	1	3,689	0.03%
2024/06/28	0	0.00	6	38.83	38.80	-6	3,703	-0.16%
2024/06/27	10	38.64	3	39.30	38.15	7	3,697	0.19%
2024/06/26	3	38.85	3	39.25	39.20	0	3,654	0.00%
2024/06/25	8	38.79	20	39.13	38.60	-12	3,617	-0.33%
2024/06/21	0	0.00	225	40.10	40.00	-225	3,551	-6.34%	大賣/鉅額交易
2024/06/20	1	40.00	0	0.00	40.10	1	3,535	0.03%
2024/06/19	6	41.13	27	40.86	40.50	-21	3,500	-0.60%
2024/06/14	7	41.47	6	41.33	41.15	1	3,384	0.03%
2024/06/13	43	42.64	35	42.39	41.75	8	3,304	0.24%
2024/06/12	4	41.75	0	0.00	41.80	4	3,186	0.13%
2024/06/11	18	42.01	447	42.31	42.15	-429	3,160	-13.57%	大賣/鉅額交易
2024/06/07	3	42.10	6	42.80	42.75	-3	3,121	-0.10%
2024/06/06	10	41.75	0	0.00	41.90	10	3,078	0.32%
2024/06/05	3	41.75	2	42.05	41.75	1	3,049	0.03%
2024/06/03	26	43.52	16	43.78	43.65	10	2,991	0.33%
2024/05/31	28	44.25	0	0.00	43.15	28	2,947	0.95%
2024/05/30	24	44.61	0	0.00	44.10	24	2,869	0.84%
2024/05/28	31	41.32	41	40.80	41.20	-10	2,582	-0.39%
2024/05/27	10	41.10	0	0.00	41.15	10	2,562	0.39%
2024/05/24	0	0.00	8	40.66	41.55	-8	2,518	-0.32%
2024/05/23	2	39.60	0	0.00	39.60	2	2,413	0.08%
2024/05/22	3	40.10	0	0.00	40.10	3	2,395	0.13%
2024/05/21	20	39.99	20	39.70	40.50	0	2,384	0.00%
2024/05/20	0	0.00	14	39.92	40.10	-14	2,351	-0.60%
2024/05/17	2	39.40	0	0.00	39.40	2	2,348	0.09%
2024/05/16	3	39.33	0	0.00	39.35	3	2,377	0.13%
2024/05/15	4	39.46	0	0.00	39.45	4	2,360	0.17%
2024/05/14	0	0.00	2	40.40	40.15	-2	2,308	-0.09%
2024/05/13	2	40.15	2	41.00	40.15	0	2,301	0.00%
2024/05/09	1	39.50	0	0.00	39.30	1	2,278	0.04%
2024/05/08	1	39.75	0	0.00	39.90	1	2,257	0.04%
2024/05/07	2	39.95	0	0.00	40.10	2	2,229	0.09%
2024/05/06	0	0.00	2	40.05	40.25	-2	2,198	-0.09%
2024/05/03	1	39.60	11	39.90	39.65	-10	2,165	-0.46%
2024/05/02	2	40.10	21	40.10	40.20	-19	2,133	-0.89%
2024/04/30	33	40.85	23	40.45	40.60	10	2,112	0.47%
2024/04/29	8	40.28	0.2	40.60	40.20	7.8	2,070	0.38%
2024/04/26	3	40.20	3.3	40.31	40.35	-0.3	2,005	-0.01%
2024/04/25	3.5	41.75	32	41.12	41.55	-28.5	1,885	-1.51%
2024/04/24	78	38.94	53	40.50	40.50	25	1,599	1.56%
2024/04/01	0	0.00	4	34.24	34.55	-4	835	-0.48%
2024/03/29	0	0.00	1	34.10	34.00	-1	835	-0.12%
2024/03/25	0	0.00	6	33.95	34.60	-6	934	-0.64%
2024/03/20	0	0.00	7	33.40	33.40	-7	973	-0.72%
2024/03/12	3	33.55	0	0.00	33.55	3	962	0.31%
2024/03/08	0	0.00	32	33.27	33.00	-32	972	-3.29%
2024/02/27	0	0.00	25	34.30	34.30	-25	893	-2.80%
2024/02/26	1	34.60	0	0.00	34.40	1	886	0.11%
2024/02/22	0	0.00	2	34.65	34.55	-2	878	-0.23%
2024/02/19	30	35.22	0	0.00	34.90	30	847	3.54%
2024/02/16	2	34.80	0	0.00	34.85	2	812	0.25%