是方 (6561)-國泰券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
363.5
漲跌
▲6.0
漲幅
+1.68%
成交量
30張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	364.75	0	0.00	368.00	4	120	3.32%
2024/04/18	6	375.00	2	373.75	375.50	4	119	3.35%
2024/04/17	5	373.00	0	0.00	373.50	5	119	4.20%
2024/04/01	33	376.27	0	0.00	372.50	33	117	28.17%
2024/03/29	1	380.00	2	385.00	379.00	-1	115	-0.86%
2024/03/28	2	380.00	0	0.00	379.50	2	115	1.73%
2024/03/26	0	0.00	1	382.50	379.00	-1	116	-0.86%
2024/03/20	55	376.92	0	0.00	377.00	55	113	48.53%
2024/03/19	0	0.00	0.1	368.00	372.00	-0.1	111	-0.09%
2024/03/13	40	370.49	0	0.00	371.00	40	110	36.13%
2024/03/12	1	362.00	0	0.00	365.50	1	109	0.91%
2024/03/11	74	368.49	0	0.00	370.00	74	107	68.61%
2024/03/08	49	369.78	0	0.00	362.00	49	107	45.53%
2024/03/05	32	367.89	0	0.00	373.00	32	109	29.23%
2024/03/04	1	366.50	0	0.00	365.00	1	110	0.90%
2024/02/29	2	361.00	0	0.00	362.50	2	108	1.84%
2024/02/26	11	353.82	0	355.50	353.00	11	106	10.28%
2024/02/23	1	347.50	2	342.00	348.00	-1	103	-0.97%
2024/02/22	22	344.36	0	0.00	341.50	22	101	21.58%
2024/02/21	63.8	346.24	0	0.00	345.50	63.8	100	63.63%
2024/02/20	3	339.67	0	0.00	338.00	3	95	3.14%
2024/02/19	3.1	340.35	0	0.00	337.50	3.1	93	3.27%
2024/02/16	2	325.00	0	0.00	326.50	2	91	2.18%
2024/01/09	0.1	330.50	0	0.00	330.00	0.1	84	0.06%
2023/12/27	9	322.67	0	0.00	326.00	9	81	11.09%
2023/12/20	2	323.25	0	0.00	321.00	2	76	2.61%
2023/12/14	2	324.50	0	0.00	326.50	2	74	2.68%
2023/12/12	4	327.50	0	0.00	327.00	4	71	5.57%
2023/12/08	13	333.88	0	0.00	334.00	13	70	18.53%
2023/12/07	0	337.00	0	0.00	333.00	0	69	0.01%
2023/12/06	0	335.00	0	0.00	332.50	0	68	0.01%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0	333.50	0	0.00	334.00	0	64	0.01%
2023/11/02	0	0.00	1	325.00	324.00	-1	60	-1.65%
2023/10/18	0	0.00	0.1	338.00	331.00	-0.1	96	-0.08%
2023/09/28	0.1	355.00	0	0.00	354.00	0.1	104	0.07%
2023/09/12	0	0.00	0.1	357.00	357.50	-0.1	121	-0.06%
2023/08/22	0	0.00	0	365.50	361.50	0	132	-0.02%
2023/08/01	0.1	394.00	0	0.00	391.50	0.1	115	0.09%
2023/07/24	24	379.94	0	0.00	370.00	24	99	24.00%
2023/07/04	8	394.25	0	0.00	388.50	8	119	6.70%
2023/06/13	7	380.00	0	0.00	383.00	7	137	5.07%
2023/05/22	13	374.19	0	0.00	380.00	13	217	5.97%
2023/05/15	32	370.61	0	0.00	373.50	32	221	14.45%
2023/05/12	28	373.38	0	0.00	372.00	28	222	12.58%
2023/05/11	41	371.63	0	0.00	370.50	41	221	18.50%
2023/05/02	31	378.56	1	378.00	381.50	30	217	13.77%
2023/04/28	44	373.16	1	368.50	375.00	43	216	19.88%
2023/04/27	38	375.17	0	0.00	376.00	38	212	17.84%
2023/04/26	38	368.91	1	370.00	371.00	37	212	17.44%
2023/04/25	50	374.19	0	0.00	367.00	50	209	23.81%
2023/04/24	0	0.00	6	375.00	373.50	-6	206	-2.90%
2023/04/20	20	393.68	0	0.00	390.00	20	200	9.99%
2023/03/29	39	368.81	0	0.00	369.50	39	171	22.72%
2023/03/27	30	381.75	0	0.00	371.00	30	165	18.18%
2023/03/21	6	384.08	0	0.00	379.00	6	153	3.90%
2023/03/20	15	365.53	0	0.00	371.00	15	149	10.05%
2023/03/17	0	0.00	30	361.02	358.50	-30	143	-20.91%
2023/03/16	0	0.00	35	357.59	361.50	-35	141	-24.69%
2023/03/14	0	0.00	57	351.56	354.00	-57	136	-41.75%
2023/03/10	0	0.00	50	357.25	353.50	-50	131	-37.99%
2023/03/06	0	0.00	6	357.50	362.50	-6	119	-5.03%
2023/03/03	0	0.00	1	357.50	357.00	-1	113	-0.88%
2023/03/02	1	360.00	0	0.00	355.00	1	107	0.93%
2023/03/01	15	369.07	0	0.00	356.00	15	101	14.78%
2023/02/23	73	341.49	0	0.00	348.50	73	81	89.94%
2023/02/22	9	331.83	0	0.00	330.50	9	69	12.91%
2023/01/17	0	0.00	1	279.00	278.50	-1	21	-4.70%
2022/08/16	0	0.00	2	288.00	287.00	-2	36	-5.48%
2022/06/20	0	0.00	4	290.25	285.50	-4	39	-10.24%
2022/06/16	0	0.00	10	300.00	298.00	-10	37	-26.71%
2022/06/13	0	0.00	10	299.40	298.50	-10	35	-27.82%
2022/06/10	0	0.00	10	305.70	305.50	-10	35	-28.25%
2022/06/08	0	0.00	3	304.50	303.00	-3	35	-8.48%
2022/06/07	0	0.00	10	304.80	305.00	-10	35	-28.09%
2022/03/07	0	0.00	2	272.50	276.00	-2	36	-5.41%
2022/02/25	1	269.50	0	0.00	271.50	1	36	2.76%
2022/02/23	1	271.50	0	0.00	273.00	1	36	2.77%
2022/01/21	0	0.00	1	269.50	267.50	-1	41	-2.43%
2022/01/14	0	0.00	2	274.25	274.00	-2	40	-4.91%
2021/11/11	5	289.20	0	0.00	288.50	5	33	15.11%
2021/09/09	1	271.00	0	0.00	272.50	1	26	3.78%
2021/09/02	5	277.70	0	0.00	277.00	5	26	18.67%
2021/07/01	3	298.17	0	0.00	297.00	3	77	3.87%
2021/06/21	1	301.50	0	0.00	301.00	1	81	1.22%
2021/06/11	4	310.00	0	0.00	308.00	4	84	4.74%
2021/06/08	7	303.14	0	0.00	302.50	7	90	7.73%
2021/06/07	7	303.64	0	0.00	304.00	7	91	7.64%
2021/06/04	1	307.00	0	0.00	306.00	1	93	1.07%
2021/06/02	7	308.50	0	0.00	306.50	7	98	7.14%
2021/05/28	5	310.10	0	0.00	310.50	5	99	5.03%
2021/05/27	3	308.33	0	0.00	309.00	3	100	3.00%
2021/05/17	7	289.50	0	0.00	294.50	7	109	6.41%
2021/05/06	6	297.75	0	0.00	295.00	6	108	5.53%
2021/05/04	0	0.00	18	282.22	277.00	-18	107	-16.74%
2021/04/26	46	298.61	0	0.00	300.50	46	108	42.46%
2021/04/23	30	294.80	0	0.00	298.00	30	108	27.76%
2021/04/20	20	303.05	0	0.00	301.00	20	108	18.41%
2021/04/19	20	307.63	0	0.00	304.00	20	106	18.71%
2021/04/16	15	309.87	0	0.00	309.50	15	105	14.17%
2021/04/12	20	314.53	0	0.00	312.00	20	104	19.07%
2021/04/09	20	313.40	0	0.00	312.50	20	104	19.13%
2021/04/08	20	313.15	0	0.00	317.00	20	102	19.46%
2021/04/06	20	314.85	0	0.00	313.00	20	100	19.94%
2021/03/30	14	319.61	0	0.00	320.50	14	97	14.40%
2021/03/29	4	315.63	1	324.00	318.00	3	96	3.10%
2021/03/15	2	328.00	0	0.00	321.50	2	90	2.22%
2021/03/12	3	325.50	0	0.00	328.50	3	87	3.42%
2021/03/09	1	309.00	0	0.00	321.00	1	83	1.20%
2021/03/08	2	304.75	0	0.00	308.00	2	79	2.51%
2021/03/04	0	0.00	3	305.33	303.00	-3	79	-3.78%
2021/03/03	12	304.75	5	304.80	306.00	7	78	8.89%
2021/03/02	15	304.43	5	305.20	305.00	10	78	12.73%
2021/02/26	20	299.95	5	300.20	300.50	15	78	19.07%
2021/02/25	0	0.00	5	303.50	303.50	-5	79	-6.31%
2021/02/24	20	302.58	5	302.20	302.00	15	79	18.77%
2021/02/23	2	306.00	5	304.10	305.00	-3	80	-3.72%
2021/02/22	0	0.00	5	309.71	312.00	-5	79	-6.31%
2021/02/19	0	0.00	5	300.30	300.00	-5	74	-6.69%
2021/02/18	0	0.00	7	296.07	302.00	-7	73	-9.48%
2021/02/04	3	299.50	0	0.00	299.00	3	70	4.23%
2021/02/03	8	303.81	0	0.00	301.00	8	73	10.96%
2021/01/22	4	306.50	0	0.00	308.00	4	68	5.88%
2021/01/13	0	336.00	0	0.00	333.00	0	61	0.02%
2021/01/08	2	343.50	0	0.00	345.00	2	60	3.33%
2021/01/05	0	0.00	5	352.30	352.00	-5	59	-8.36%
2021/01/04	1	353.50	0	0.00	355.00	1	60	1.66%
2020/12/23	6	356.83	0	0.00	358.00	6	60	9.88%
2020/12/11	8	362.56	0	0.00	361.50	8	84	9.48%
2020/12/07	0	0.00	9	368.94	367.50	-9	93	-9.62%
2020/12/04	10	371.35	0	0.00	367.50	10	96	10.34%
2020/12/03	4	373.50	0	0.00	373.50	4	97	4.11%
2020/12/01	15	378.50	0	0.00	377.50	15	103	14.54%
2020/11/30	5	380.00	0	0.00	380.00	5	105	4.76%
2020/11/23	0	0.00	0.1	380.50	381.00	-0.1	117	-0.12%
2020/11/18	0	0.00	1	366.00	366.00	-1	128	-0.78%
2020/11/16	1	367.00	0	0.00	367.00	1	152	0.66%
2020/11/10	0	0.00	2	361.75	360.00	-2	194	-1.03%
2020/11/03	0	0.00	1	366.00	366.00	-1	204	-0.49%
2020/11/02	2	367.50	0	0.00	365.50	2	211	0.95%
2020/10/29	0	0.00	1	355.50	356.50	-1	212	-0.47%
2020/10/28	0.1	370.00	0	0.00	362.00	0.1	213	0.02%
2020/10/26	1	373.00	0	0.00	370.00	1	216	0.46%
2020/10/23	0	0.00	1	355.50	357.50	-1	217	-0.46%
2020/10/16	0.1	351.00	0	0.00	354.00	0.1	246	0.02%
2020/10/15	1	356.00	0	0.00	356.00	1	252	0.40%
2020/10/14	0	0.00	1	351.00	354.00	-1	260	-0.38%
2020/10/13	0	0.00	1	345.50	344.50	-1	264	-0.38%
2020/10/12	1	340.00	0	0.00	340.00	1	267	0.37%
2020/10/08	0	0.00	1	341.00	341.00	-1	271	-0.37%
2020/10/07	1	346.00	0	0.00	346.00	1	275	0.36%
2020/10/06	0	0.00	1	341.00	341.00	-1	279	-0.36%
2020/10/05	1	344.00	0	0.00	344.00	1	285	0.35%
2020/09/24	0	0.00	1	361.00	357.00	-1	304	-0.33%
2020/09/23	1	369.50	9	370.06	360.00	-8	312	-2.56%
2020/09/22	10	364.00	1	365.00	360.50	9	313	2.87%
2020/09/21	1	365.00	2	364.50	363.00	-1	318	-0.31%
2020/09/18	0	0.00	1	374.00	370.50	-1	326	-0.31%
2020/09/17	1	376.00	0	0.00	375.00	1	323	0.31%
2020/09/16	1	370.00	0	0.00	368.50	1	324	0.31%
2020/09/11	0	0.00	1	358.00	357.00	-1	340	-0.29%
2020/09/10	1	372.50	14	375.43	362.00	-13	348	-3.73%
2020/09/09	12	371.13	1	364.00	373.50	11	346	3.17%
2020/09/08	2	361.00	0	0.00	359.00	2	349	0.57%
2020/09/07	1	354.00	2	357.00	354.00	-1	353	-0.28%
2020/09/04	0	0.00	1	370.00	364.00	-1	355	-0.28%
2020/09/03	4	378.75	0	0.00	375.00	4	356	1.12%
2020/09/02	0	0.00	1	374.50	371.50	-1	356	-0.28%
2020/08/31	1	391.00	3	384.33	391.00	-2	363	-0.55%
2020/08/28	1.1	381.00	0	0.00	381.00	1.1	365	0.29%
2020/08/27	0	0.00	2	391.00	389.00	-2	367	-0.54%
2020/08/26	0	0.00	6	404.17	395.00	-6	374	-1.60%
2020/08/25	4	407.50	1	403.00	410.00	3	384	0.78%
2020/08/24	3	405.33	11	410.82	400.00	-8	388	-2.06%
2020/08/21	12	406.42	2	408.00	405.50	10	389	2.57%
2020/08/20	3	388.67	7	384.36	389.00	-4	390	-1.02%
2020/08/19	4	398.75	8	394.81	391.00	-4	400	-1.00%
2020/08/18	6	382.42	13	374.12	385.00	-7	403	-1.74%
2020/08/17	11	367.05	7	357.21	370.00	4	409	0.98%
2020/08/14	12	347.33	2	338.75	349.00	10	414	2.41%
2020/08/13	1	337.00	3	334.83	337.00	-2	416	-0.48%
2020/08/12	2	337.50	1	335.00	335.00	1	418	0.24%
2020/08/11	3	331.83	0	0.00	332.00	3	423	0.71%
2020/08/07	0	0.00	12	330.92	331.00	-12	438	-2.74%
2020/08/06	14	337.11	0	0.00	338.50	14	447	3.13%
2020/08/05	0	0.00	2	323.00	324.50	-2	443	-0.45%
2020/08/04	3	323.00	1	323.00	323.00	2	445	0.45%
2020/08/03	1	325.00	0	0.00	321.50	1	446	0.22%
2020/07/31	0	0.00	3	322.67	325.00	-3	449	-0.67%
2020/07/30	2	325.25	7	323.86	325.00	-5	456	-1.10%
2020/07/29	7	326.00	6	322.92	328.50	1	461	0.22%
2020/07/28	2	327.50	0	0.00	313.50	2	461	0.43%
2020/07/27	2	304.00	26	305.85	310.00	-24	460	-5.22%
2020/07/24	5	319.80	0	0.00	309.00	5	466	1.07%
2020/07/22	5	337.50	7	339.64	336.00	-2	492	-0.41%
2020/07/21	2	351.50	27	349.02	351.50	-25	505	-4.94%
2020/07/20	21	341.86	31	338.35	353.00	-10	503	-1.98%
2020/07/17	1	325.50	66	333.85	325.50	-65	517	-12.56%
2020/07/16	1	347.50	5	348.30	341.00	-4	525	-0.76%
2020/07/15	4	353.13	0	0.00	351.00	4	528	0.76%
2020/07/14	1	351.00	4	352.13	351.00	-3	532	-0.56%
2020/07/13	0	0.00	1	360.00	360.00	-1	537	-0.19%
2020/07/10	0	0.00	29	367.05	363.50	-29	546	-5.31%
2020/07/09	0	0.00	3	379.83	378.00	-3	548	-0.55%
2020/07/08	3	379.00	114	378.46	380.00	-111	562	-19.74%	大賣/鉅額交易
2020/07/07	1	377.00	3	381.67	377.00	-2	569	-0.35%
2020/07/06	1	378.00	1	382.00	380.00	0	579	0.00%
2020/07/03	0	0.00	6	376.42	374.00	-6	592	-1.01%
2020/07/02	2	387.00	6	379.67	373.00	-4	604	-0.66%
2020/07/01	2	377.00	0	0.00	377.00	2	614	0.33%
2020/06/30	2	375.00	7	376.50	374.50	-5	642	-0.78%
2020/06/29	1	385.00	16	381.03	374.50	-15	671	-2.24%
2020/06/24	1	391.50	12	393.17	385.00	-11	669	-1.64%
2020/06/23	6	400.17	9	399.78	399.00	-3	674	-0.44%
2020/06/22	7	409.86	55	410.09	405.50	-48	680	-7.05%
2020/06/18	0	0.00	14	400.86	399.00	-14	678	-2.06%
2020/06/17	4	401.75	6	392.50	408.50	-2	675	-0.30%
2020/06/16	6	390.25	10	391.75	390.00	-4	677	-0.59%
2020/06/15	1	385.50	12	394.79	385.50	-11	686	-1.60%
2020/06/12	5	391.20	18	386.08	396.00	-13	691	-1.88%
2020/06/11	1	385.00	2	383.50	385.50	-1	704	-0.14%
2020/06/10	0	0.00	1	383.00	383.00	-1	720	-0.14%
2020/06/09	0	0.00	25	385.88	381.00	-25	740	-3.38%
2020/06/08	0	0.00	18	388.94	385.00	-18	745	-2.42%
2020/06/05	8	395.81	20	395.80	391.50	-12	755	-1.59%
2020/06/04	1	388.50	42	388.73	383.00	-41	765	-5.36%
2020/06/03	1	387.50	62	387.58	387.50	-61	767	-7.95%
2020/06/02	0	0.00	70	385.46	381.00	-70	762	-9.18%
2020/06/01	6	414.00	31	409.79	405.00	-25	751	-3.33%
2020/05/29	2	385.50	0	0.00	408.50	2	737	0.27%
2020/05/28	0	0.00	2	375.00	383.50	-2	730	-0.27%
2020/05/27	1	397.00	12	394.13	379.00	-11	726	-1.51%
2020/05/26	11	380.82	27	377.67	381.00	-16	714	-2.24%
2020/05/25	46	346.55	13	349.58	355.00	33	694	4.75%
2020/05/22	32	333.64	7	332.00	323.00	25	677	3.69%
2020/05/21	4	327.00	9	321.22	323.00	-5	659	-0.76%
2020/05/20	5	314.80	1	316.00	315.00	4	641	0.62%
2020/05/19	0	0.00	1	303.50	303.50	-1	634	-0.16%
2020/05/18	1	311.00	15	312.47	305.00	-14	631	-2.22%
2020/05/15	13	308.27	0	0.00	313.00	13	621	2.09%
2020/05/14	0	0.00	9	300.00	294.00	-9	608	-1.48%
2020/05/13	7	306.57	13	304.31	302.00	-6	603	-0.99%
2020/05/12	9	297.39	4	293.88	297.50	5	591	0.85%
2020/05/11	2	291.00	1	292.50	293.50	1	588	0.17%
2020/05/08	0	0.00	1	290.00	290.00	-1	585	-0.17%
2020/05/07	2	292.50	0	0.00	292.50	2	583	0.34%
2020/05/05	0	0.00	14	287.04	288.00	-14	571	-2.45%
2020/04/30	0	0.00	18	298.39	297.00	-18	558	-3.22%
2020/04/29	0	0.00	16	302.72	298.50	-16	552	-2.90%
2020/04/28	1	310.50	13	304.54	308.00	-12	540	-2.22%
2020/04/27	19	310.66	30	309.07	303.50	-11	537	-2.05%
2020/04/24	10	297.90	2	289.00	299.00	8	504	1.58%
2020/04/23	2	281.00	15	282.70	285.00	-13	487	-2.67%
2020/04/22	12	291.17	5	290.80	282.50	7	483	1.45%
2020/04/21	8	284.56	10	282.95	284.50	-2	461	-0.43%
2020/04/20	12	279.67	3	278.50	279.50	9	448	2.01%
2020/04/17	4	275.50	1	276.00	274.00	3	442	0.68%
2020/04/16	2	271.00	10	277.70	270.50	-8	432	-1.85%
2020/04/15	6	285.00	5	279.20	275.00	1	423	0.24%
2020/04/14	2	280.00	14	279.68	280.00	-12	410	-2.93%
2020/04/13	19	280.53	9	275.56	282.50	10	401	2.49%
2020/04/10	12	269.25	7	268.21	268.50	5	384	1.30%
2020/04/09	10	276.55	50	271.92	272.00	-40	374	-10.69%
2020/04/08	1	282.50	8	281.31	278.00	-7	359	-1.95%
2020/04/01	10	285.35	54	282.19	288.50	-44	307	-14.31%
2020/03/27	19	259.61	0	0.00	251.00	19	233	8.15%
2020/03/26	11	253.18	0	0.00	255.00	11	220	4.98%
2020/03/25	5	240.80	0	0.00	240.50	5	210	2.37%
2020/03/20	4	235.00	0	0.00	234.00	4	196	2.03%
2020/03/16	0	0.00	1	268.00	261.00	-1	143	-0.70%
2020/03/12	1	242.50	0	0.00	246.50	1	101	0.98%
2020/03/10	5	259.00	5	256.70	256.00	0	84	0.00%
2020/03/09	1	235.50	0	0.00	240.00	1	67	1.48%
2020/03/04	0	0.00	6	230.92	230.50	-6	59	-10.04%
2020/02/27	9	227.11	0	0.00	227.00	9	64	13.91%
2020/02/21	0	0.00	5	216.50	216.50	-5	61	-8.15%
2020/02/05	1	208.00	0	0.00	210.00	1	65	1.52%
2020/02/04	1	207.00	0	0.00	207.00	1	70	1.41%
2020/02/03	7	197.50	0	0.00	201.50	7	85	8.22%
2019/12/30	1	219.00	0	0.00	219.00	1	102	0.97%
2019/12/23	1	221.50	0	0.00	221.50	1	107	0.93%
2019/12/10	0	0.00	5	219.50	220.00	-5	124	-4.03%
2019/12/09	0	0.00	1	221.50	218.00	-1	123	-0.81%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/11/07	0	0.00	2	235.00	235.50	-2	177	-1.13%
2019/11/06	44	231.48	0	0.00	234.00	44	177	24.83%
2019/11/04	2	231.50	0	0.00	234.50	2	179	1.12%
2019/10/16	0	0.00	10	250.65	254.00	-10	170	-5.87%
2019/10/15	9	248.83	0	0.00	252.50	9	171	5.25%
2019/10/08	1	247.00	0	0.00	247.00	1	182	0.55%
2019/10/04	21	241.24	0	0.00	243.00	21	185	11.33%
2019/10/01	18	235.72	10	235.15	236.50	8	185	4.31%
2019/09/25	0	0.00	1	240.50	243.00	-1	185	-0.54%
2019/09/12	3	245.00	0	0.00	245.00	3	178	1.68%
2019/09/09	0	0.00	1	256.50	253.50	-1	178	-0.56%
2019/09/06	10	256.65	0	0.00	259.50	10	175	5.68%
2019/09/03	15	250.00	0	0.00	255.00	15	170	8.81%
2019/08/29	1	250.00	0	0.00	250.50	1	177	0.56%
2019/08/27	0	0.00	1	245.50	249.50	-1	177	-0.56%
2019/08/23	1	241.50	0	0.00	241.50	1	169	0.59%
2019/08/22	27	240.00	0	0.00	240.00	27	167	16.13%
2019/08/21	18	240.00	0	0.00	244.00	18	160	11.25%
2019/08/13	35	218.91	0	0.00	217.50	35	158	22.13%
2019/08/02	4	225.38	5	220.60	221.00	-1	181	-0.55%
2019/07/29	11	226.27	0	0.00	227.00	11	205	5.34%
2019/07/18	1	222.00	0	0.00	224.50	1	224	0.45%
2019/07/12	3	215.00	0	0.00	215.00	3	222	1.35%
2019/06/18	24	208.19	0	0.00	208.00	24	210	11.42%
2019/06/17	4	207.00	0	0.00	208.00	4	212	1.89%
2019/06/14	5	207.80	0	0.00	207.00	5	210	2.37%
2019/06/13	9	209.50	0	0.00	208.50	9	211	4.26%
2019/06/12	5	209.70	0	0.00	211.50	5	211	2.37%
2019/06/11	10	209.40	0	0.00	210.00	10	209	4.76%
2019/06/10	6	208.50	0	0.00	209.50	6	209	2.87%
2019/06/06	5	205.00	0	0.00	208.00	5	208	2.40%
2019/06/05	3	209.50	0	0.00	209.50	3	203	1.47%
2019/06/04	3	211.50	0	0.00	212.00	3	199	1.50%
2019/05/31	7	200.50	0	0.00	201.50	7	192	3.64%
2019/05/29	0	0.00	3	198.83	199.00	-3	197	-1.52%
2019/05/23	5	198.00	0	0.00	198.50	5	209	2.38%
2019/05/21	5	201.30	0	0.00	200.00	5	211	2.36%
2019/05/20	2	201.50	0	0.00	198.00	2	210	0.95%
2019/05/16	21	205.24	0	0.00	206.00	21	195	10.75%
2019/05/10	34	198.54	0	0.00	201.00	34	190	17.89%
2019/05/09	10	195.00	0	0.00	195.50	10	186	5.37%
2019/05/07	10	200.25	0	0.00	201.00	10	178	5.61%
2019/05/06	94	191.69	1	188.50	192.00	93	167	55.40%
2019/05/02	0	0.00	2	189.50	190.00	-2	161	-1.24%
2019/04/30	81	189.83	1	191.00	190.00	80	159	50.11%
2019/04/29	0	0.00	1	190.00	187.50	-1	157	-0.63%
2019/04/26	0	0.00	1	192.00	193.00	-1	157	-0.63%
2019/04/25	25	189.84	0	0.00	191.00	25	164	15.24%
2019/04/24	20	189.53	4	187.13	190.00	16	166	9.62%
2019/04/23	5	181.90	1	175.50	185.00	4	155	2.58%
2019/04/22	8	176.25	36	175.94	175.50	-28	145	-19.30%
2019/04/19	16	174.94	0	0.00	174.00	16	142	11.23%
2019/04/17	1	176.00	1	175.50	175.50	0	142	0.00%
2019/04/16	1	174.00	0	0.00	174.50	1	141	0.71%
2019/04/11	0	0.00	18	173.44	173.00	-18	140	-12.86%
2019/04/09	0	0.00	2	177.50	175.00	-2	138	-1.44%
2019/04/08	1	178.00	2	176.50	178.00	-1	138	-0.72%
2019/04/03	2	174.75	0	0.00	175.00	2	137	1.46%
2019/04/01	0	0.00	12	173.63	172.00	-12	137	-8.76%
2019/03/29	3	172.33	1	171.50	172.50	2	136	1.46%
2019/03/26	24	174.60	1	174.00	174.00	23	138	16.57%
2019/03/25	1	173.50	0	0.00	173.50	1	141	0.71%
2019/03/22	0	0.00	1	179.00	178.00	-1	141	-0.71%
2019/03/21	0	0.00	9	177.72	178.50	-9	146	-6.13%
2019/03/20	10	178.60	0	0.00	177.50	10	152	6.55%
2019/03/19	0	0.00	3	175.33	175.00	-3	152	-1.97%
2019/03/18	3	175.67	0	0.00	176.00	3	153	1.96%
2019/03/13	0	0.00	4	178.50	177.50	-4	151	-2.64%
2019/03/12	3	179.33	0	0.00	178.50	3	151	1.98%
2019/03/11	0	0.00	1	177.00	177.00	-1	150	-0.67%
2019/03/08	2	177.50	3	176.83	176.00	-1	151	-0.66%
2019/03/07	1	179.50	6	179.75	178.00	-5	149	-3.34%
2019/03/06	7	179.43	3	178.50	179.00	4	148	2.69%
2019/03/05	0	0.00	6	175.83	175.50	-6	145	-4.12%
2019/03/04	9	176.94	0	0.00	176.50	9	144	6.24%
2019/02/27	0	0.00	1	175.00	171.50	-1	138	-0.72%
2019/02/26	1	174.50	8	174.25	174.00	-7	134	-5.21%
2019/02/25	8	175.06	5	174.60	173.50	3	130	2.30%
2019/02/22	0	0.00	10	169.30	170.00	-10	125	-7.98%
2019/02/21	14	172.93	0	0.00	171.50	14	123	11.31%
2019/02/20	1	167.00	2	166.75	166.50	-1	117	-0.85%
2019/02/19	0	0.00	1	165.50	166.00	-1	117	-0.85%
2019/02/18	4	166.13	3	166.17	166.00	1	119	0.83%
2019/02/15	0	0.00	29	166.48	165.00	-29	119	-24.24%
2019/02/14	11	169.82	0	0.00	168.50	11	118	9.25%
2019/02/13	1	165.00	14	165.04	164.00	-13	113	-11.42%
2019/02/12	13	165.38	1	165.50	164.50	12	111	10.76%
2019/01/30	10	159.75	3	160.50	159.00	7	107	6.51%
2019/01/29	17	159.91	5	159.40	159.00	12	107	11.20%
2019/01/28	8	160.50	2	160.75	161.50	6	106	5.64%
2019/01/25	3	160.33	0	0.00	158.50	3	105	2.85%
2019/01/24	0	0.00	3	159.33	159.00	-3	104	-2.87%
2019/01/23	2	161.25	3	161.00	160.00	-1	106	-0.94%
2019/01/22	0	0.00	2	163.25	163.50	-2	105	-1.89%
2019/01/21	6	162.08	7	163.14	162.00	-1	106	-0.94%
2019/01/18	35	159.71	8	158.75	162.00	27	103	26.19%
2019/01/17	10	163.85	18	163.22	157.50	-8	99	-8.01%
2019/01/16	24	154.56	0	0.00	162.00	24	90	26.43%
2019/01/15	1	147.50	0	0.00	147.50	1	82	1.21%
2019/01/11	0	0.00	1	148.50	149.00	-1	84	-1.19%
2019/01/10	1	150.00	2	150.00	150.00	-1	84	-1.19%
2019/01/09	7	150.50	1	151.00	150.00	6	84	7.10%
2019/01/07	1	150.00	0	0.00	149.50	1	84	1.19%
2019/01/04	4	148.38	0	0.00	148.50	4	86	4.64%
2018/12/21	0	0.00	7	152.00	151.50	-7	93	-7.51%
2018/12/20	0	0.00	1	152.50	152.50	-1	92	-1.08%
2018/12/13	1	162.50	1	158.00	158.00	0	80	0.00%
2018/12/12	0	0.00	5	148.30	153.00	-5	74	-6.76%
2018/12/10	0	0.00	4	143.25	145.00	-4	72	-5.54%
2018/12/06	0	0.00	12	145.33	145.50	-12	72	-16.66%
2018/12/05	0	0.00	6	149.08	149.00	-6	74	-8.10%
2018/11/26	0	0.00	4	145.00	146.00	-4	80	-4.95%
2018/11/23	0	0.00	4	144.13	144.00	-4	82	-4.87%
2018/11/21	0	0.00	4	144.88	145.50	-4	83	-4.80%
2018/11/20	6	145.33	4	145.63	145.50	2	82	2.42%
2018/11/16	5	146.00	36	146.17	145.50	-31	83	-37.19%
2018/11/15	0	0.00	4	147.38	148.00	-4	81	-4.88%
2018/11/13	0	0.00	5	150.20	150.50	-5	80	-6.19%
2018/11/09	0	0.00	4	154.38	154.50	-4	85	-4.68%
2018/11/06	0	0.00	4	155.75	156.00	-4	92	-4.31%
2018/11/05	0	0.00	4	157.88	157.50	-4	93	-4.29%
2018/11/02	0	0.00	1	161.50	161.50	-1	93	-1.06%
2018/11/01	1	163.50	0	0.00	163.50	1	94	1.06%
2018/10/30	0	0.00	12	155.54	155.00	-12	94	-12.76%
2018/10/25	13	161.65	1	160.00	160.00	12	100	11.93%
2018/10/24	13	162.38	0	0.00	164.00	13	103	12.56%
2018/10/23	0	0.00	1	160.00	160.00	-1	109	-0.92%
2018/10/22	1	163.50	0	0.00	163.50	1	123	0.81%
2018/10/17	10	165.65	0	0.00	164.00	10	135	7.40%
2018/10/16	0	0.00	1	165.00	165.00	-1	138	-0.72%
2018/10/15	1	168.50	0	0.00	167.00	1	145	0.69%
2018/10/11	0	0.00	4	165.25	160.00	-4	147	-2.72%
2018/10/09	3	177.17	1	173.50	177.00	2	145	1.37%
2018/10/08	2	176.25	1	173.50	173.50	1	150	0.67%
2018/10/05	0	0.00	1	178.50	178.50	-1	154	-0.65%
2018/10/04	6	185.25	0	0.00	185.50	6	162	3.69%
2018/10/03	0	0.00	1	185.00	185.00	-1	168	-0.59%
2018/10/02	1	185.50	0	0.00	185.00	1	180	0.55%
2018/10/01	0	0.00	1	185.00	185.50	-1	183	-0.55%
2018/09/28	1	185.00	0	0.00	184.00	1	184	0.54%
2018/09/27	1	181.00	0	0.00	182.00	1	186	0.54%
2018/09/25	0	0.00	1	180.50	181.00	-1	192	-0.52%
2018/09/20	1	178.00	0	0.00	178.00	1	193	0.52%
2018/09/18	1	177.50	0	0.00	177.50	1	199	0.50%
2018/09/17	0	0.00	2	177.75	177.50	-2	204	-0.98%
2018/09/14	1	180.50	0	0.00	180.00	1	210	0.48%
2018/09/12	0	0.00	4	177.25	176.50	-4	214	-1.86%
2018/09/11	5	178.50	0	0.00	180.00	5	217	2.30%
2018/09/10	0	0.00	2	173.25	170.00	-2	217	-0.92%
2018/09/06	0	0.00	6	189.75	190.00	-6	219	-2.73%
2018/09/05	6	190.42	0	0.00	190.00	6	225	2.66%
2018/08/31	0	0.00	1	192.00	192.50	-1	264	-0.38%
2018/08/30	1	192.50	0	0.00	192.50	1	289	0.35%
2018/08/29	0	0.00	1	191.00	191.00	-1	316	-0.32%
2018/08/28	1	194.50	0	0.00	194.50	1	367	0.27%
2018/08/24	0	0.00	3	194.00	194.00	-3	373	-0.80%
2018/08/23	4	195.88	0	0.00	194.00	4	375	1.07%
2018/08/22	1	193.50	1	192.50	192.50	0	374	0.00%
2018/08/20	0	0.00	7	194.71	195.00	-7	376	-1.86%
2018/08/17	7	200.50	0	0.00	198.50	7	376	1.86%
2018/08/16	1	196.00	2	193.00	197.00	-1	375	-0.27%
2018/08/15	0	0.00	10	194.60	193.50	-10	375	-2.67%
2018/08/14	14	195.82	0	0.00	198.00	14	376	3.72%
2018/08/13	1	197.00	2	195.50	192.50	-1	374	-0.27%
2018/08/03	0	0.00	2	198.50	197.00	-2	387	-0.52%
2018/08/02	1	200.00	0	0.00	198.00	1	385	0.26%
2018/08/01	0	0.00	1	205.00	204.00	-1	382	-0.26%
2018/07/31	2	207.00	1	206.00	206.00	1	381	0.26%
2018/07/30	1	210.00	25	210.52	208.50	-24	378	-6.34%
2018/07/27	22	215.45	0	0.00	215.50	22	372	5.91%
2018/07/26	2	210.75	6	210.00	211.00	-4	358	-1.12%
2018/07/25	1	213.00	4	212.75	210.50	-3	355	-0.84%
2018/07/24	8	213.44	5	212.00	209.50	3	353	0.85%
2018/07/23	0	0.00	14	207.57	206.50	-14	346	-4.04%
2018/07/20	19	213.26	0	0.00	212.00	19	342	5.54%
2018/07/19	1	205.50	0	0.00	205.50	1	335	0.30%
2018/07/18	0	0.00	1	210.50	207.00	-1	334	-0.30%
2018/07/17	2	210.50	9	211.22	210.50	-7	331	-2.11%
2018/07/16	9	212.00	1	209.00	211.00	8	328	2.43%
2018/07/13	0	0.00	6	210.25	207.00	-6	322	-1.86%
2018/07/12	6	209.83	0	0.00	209.00	6	317	1.89%
2018/07/11	0	0.00	30	204.98	205.50	-30	308	-9.71%
2018/07/10	33	204.98	2	198.00	208.00	31	303	10.22%
2018/07/09	4	196.50	1	195.00	196.50	3	291	1.03%
2018/07/06	1	192.00	0	0.00	194.50	1	288	0.35%
2018/07/04	2	195.00	0	0.00	192.00	2	284	0.70%
2018/06/11	0	0.00	6	215.50	213.50	-6	231	-2.59%
2018/06/07	14	217.61	0	0.00	220.00	14	204	6.85%
2018/06/06	14	207.79	0	0.00	210.00	14	184	7.59%
2018/06/05	82	211.28	0	0.00	204.00	82	160	51.02%