台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    442.5
  • 漲跌
    ▲12.0
  • 漲幅
    +2.79%
  • 成交量
    68
  • 產業
    上櫃 通信網路類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2017439.2400.00439.001714511.71%
2025/01/1610449.9000.00450.00101456.88%
2025/01/1417435.6800.00432.501714211.92%
2025/01/1300.001426.00425.00-1140-0.71%
2025/01/0918456.221456.50452.501713812.27%
2025/01/021470.5000.00467.0011410.71%
2024/12/311459.5000.00479.0011420.70%
2024/12/2020477.9500.00476.002014713.58%
2024/12/1100.001488.00480.50-1164-0.61%
2024/12/0960508.9311501.00501.004917028.82%
2024/12/0645505.6200.00503.004517226.10%
2024/12/047515.8600.00516.0071863.75%
2024/11/2211508.7300.00507.00112274.83%
2024/11/183508.0000.00516.0032491.20%
2024/11/153525.000520.00513.0032521.18%
2024/11/142519.9900.00508.0022560.79%
2024/11/138506.631516.00514.0072602.69%
2024/11/1200.001500.00496.00-1264-0.38%
2024/11/082523.003527.67523.00-1282-0.35%
2024/11/0729534.212530.00535.00272969.10%
2024/11/0697528.453519.00530.009429831.52%
2024/11/0500.001487.00482.00-1305-0.33%
2024/11/014482.372480.25480.5023230.62%
2024/10/2215484.8000.00482.00153414.39%
2024/10/111473.5000.00467.5013560.28%
2024/10/0429463.3800.00456.00293677.89%
2024/09/1900.000470.50476.5003600.00%
2024/09/1600.0030478.55478.00-30358-8.37%
2024/09/130486.5000.00481.0003560.00%
2024/09/121469.0060471.08472.50-59342-17.23%
2024/09/1100.000.1471.50468.50-0.1339-0.02%
2024/09/100481.006472.75480.00-6334-1.79%
2024/09/0600.0029481.05477.00-29325-8.92%
2024/09/0500.0020515.00499.50-20311-6.41%
2024/09/0300.0087527.33522.00-87295-29.47%
2024/09/0200.000.1535.00525.00-0.1288-0.03%
2024/08/300.1534.0000.00538.000.12800.04%
2024/08/2900.001483.00491.50-1262-0.38%
2024/08/280495.0000.00495.0002580.00%
2024/08/230509.0000.00503.0002470.00%
2024/08/220.1509.8080504.94517.00-80241-33.13%
2024/08/2000.0030497.58491.00-30228-13.13%
2024/08/1400.005510.00497.50-5205-2.43%
2024/08/130.1500.0010504.00505.00-9.9198-5.00%
2024/08/080489.0000.00482.0001560.01%
2024/08/0710480.152493.50493.5081485.40%
2024/08/0600.002450.25454.50-2128-1.55%
2024/08/0500.002432.00414.00-2115-1.73%
2024/08/022435.0000.00431.0021101.82%
2024/07/2900.001420.00420.00-1100-1.00%
2024/07/262425.5023424.50431.00-2195-22.09%
2024/07/2300.007421.14420.00-791-7.62%
2024/07/2200.0020408.38411.00-2090-22.12%
2024/07/193414.3315416.13418.00-1288-13.53%
2024/07/1800.0015409.20415.00-1587-17.23%
2024/07/162421.5000.00423.002822.42%
2024/07/1100.006415.00425.00-673-8.19%
2024/07/0800.001363.00372.50-160-1.66%
2024/07/046358.4200.00358.5065910.06%
2024/05/1000.0059350.37346.50-59123-47.64%
2024/04/194364.7500.00368.0041203.32%
2024/04/186375.002373.75375.5041193.35%
2024/04/175373.0000.00373.5051194.20%
2024/04/0133376.2700.00372.503311728.17%
2024/03/291380.002385.00379.00-1115-0.86%
2024/03/282380.0000.00379.5021151.73%
2024/03/2600.001382.50379.00-1116-0.86%
2024/03/2055376.9200.00377.005511348.53%
2024/03/1900.000.1368.00372.00-0.1111-0.09%
2024/03/1340370.4900.00371.004011036.13%
2024/03/121362.0000.00365.5011090.91%
2024/03/1174368.4900.00370.007410768.61%
2024/03/0849369.7800.00362.004910745.53%
2024/03/0532367.8900.00373.003210929.23%
2024/03/041366.5000.00365.0011100.90%
2024/02/292361.0000.00362.5021081.84%
2024/02/2611353.820355.50353.001110610.28%
2024/02/231347.502342.00348.00-1103-0.97%
2024/02/2222344.3600.00341.502210121.58%
2024/02/2163.8346.2400.00345.5063.810063.63%
2024/02/203339.6700.00338.003953.14%
2024/02/193.1340.3500.00337.503.1933.27%
2024/02/162325.0000.00326.502912.18%
是方 相關文章