帝寶 (6605)-國泰券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	232.50	241.00	-2	692	-0.29%
2024/11/20	2	231.00	0	0.00	233.00	2	676	0.30%
2024/11/19	3	231.17	0	0.00	231.50	3	657	0.46%
2024/11/18	2	227.25	0	0.00	225.00	2	628	0.32%
2024/11/08	1	233.00	0	0.00	232.50	1	594	0.17%
2024/11/07	0	0.00	1	237.50	237.00	-1	603	-0.17%
2024/10/29	0	0.00	1	241.00	241.50	-1	669	-0.15%
2024/10/21	1	241.00	2	241.25	241.00	-1	694	-0.14%
2024/10/14	0	0.00	1	244.00	245.50	-1	755	-0.13%
2024/10/09	0	0.00	2	247.00	248.00	-2	792	-0.25%
2024/10/01	0	0.00	2	264.00	264.50	-2	792	-0.25%
2024/09/30	4	267.50	0	0.00	264.50	4	792	0.50%
2024/09/27	1	258.00	6	261.67	258.00	-5	778	-0.64%
2024/09/24	1	265.50	2	266.26	265.50	-1	770	-0.13%
2024/09/23	4	275.50	0	0.00	272.00	4	762	0.52%
2024/09/16	0	0.00	0.2	261.17	257.50	-0.2	733	-0.02%
2024/09/13	0	0.00	2	260.00	261.00	-2	740	-0.27%
2024/09/12	0.1	259.50	12	258.79	258.00	-11.9	763	-1.56%
2024/09/11	0.1	262.00	0.1	267.00	262.00	-0.1	764	-0.01%
2024/09/10	13.1	271.11	12	270.58	269.50	1.1	756	0.15%
2024/09/09	15	260.73	0	0.00	263.50	15	746	2.01%
2024/09/06	5	261.40	0	0.00	258.00	5	750	0.67%
2024/09/05	3	255.83	7	247.93	251.00	-4	776	-0.52%
2024/09/04	0	0.00	3	234.00	242.00	-3	777	-0.39%
2024/08/29	0	0.00	66	244.89	245.00	-66	801	-8.23%
2024/08/28	2	244.00	0	0.00	242.50	2	824	0.24%
2024/08/27	0	0.00	1	241.00	241.00	-1	841	-0.12%
2024/08/26	3	251.00	1	247.00	244.50	2	842	0.24%
2024/08/22	0	0.00	6	239.00	235.00	-6	834	-0.72%
2024/08/21	1	241.00	4	240.50	240.00	-3	834	-0.36%
2024/08/16	0	0.00	28	241.68	240.00	-28	878	-3.19%
2024/08/15	3	237.17	20	240.50	238.00	-17	889	-1.91%
2024/08/13	0	0.00	1	241.50	240.00	-1	923	-0.11%
2024/08/12	0	0.00	1	238.00	237.50	-1	953	-0.10%
2024/08/09	3	247.33	240	242.84	241.00	-237	992	-23.89%	大賣/鉅額交易
2024/08/08	1	242.00	4	240.50	238.00	-3	996	-0.30%
2024/08/07	4	245.88	0	0.00	244.50	4	1,026	0.39%
2024/08/06	23	236.57	4	227.25	230.50	19	1,086	1.75%
2024/08/05	2	241.75	4	240.13	232.50	-2	1,069	-0.19%
2024/08/02	2	258.00	2	259.50	258.00	0	1,050	0.00%
2024/07/31	0	0.00	1	269.00	267.00	-1	1,047	-0.10%
2024/07/30	1	260.00	1	265.50	264.50	0	1,056	0.00%
2024/07/29	2	271.50	0	0.00	267.50	2	1,062	0.19%
2024/07/22	3	266.83	14	262.93	264.50	-11	1,106	-0.99%
2024/07/19	3	269.50	0	0.00	272.00	3	1,089	0.28%
2024/07/18	31	260.16	0	0.00	265.00	31	1,073	2.89%
2024/07/17	1	259.00	0	0.00	259.00	1	1,076	0.09%
2024/07/16	7	265.71	1	264.00	264.00	6	1,084	0.55%
2024/07/15	25	259.80	1	260.50	254.00	24	1,081	2.22%
2024/07/12	5	251.70	1.2	248.00	247.50	3.8	1,073	0.35%
2024/07/11	10.2	256.51	0	0.00	252.50	10.2	1,090	0.94%
2024/07/09	1	245.50	1	249.50	240.00	0	1,119	0.00%
2024/07/05	4	252.25	0	0.00	251.00	4	1,140	0.35%
2024/07/01	0	0.00	1	246.47	247.00	-1	1,213	-0.08%
2024/06/27	1	240.50	0	0.00	241.00	1	1,273	0.08%
2024/06/26	1	239.50	0	0.00	238.50	1	1,363	0.07%
2024/06/25	1	237.50	0	0.00	237.00	1	1,541	0.06%
2024/06/24	0	0.00	17	245.62	239.50	-17	1,593	-1.07%
2024/06/19	0	0.00	2	252.25	248.00	-2	1,659	-0.12%
2024/06/18	1	238.00	0	0.00	238.00	1	1,727	0.06%
2024/06/17	0	0.00	3	233.00	232.50	-3	1,930	-0.16%
2024/06/14	3	240.00	0	0.00	237.00	3	1,964	0.15%
2024/06/13	1	236.00	2	235.00	235.50	-1	1,976	-0.05%
2024/06/12	22	235.73	3	239.67	242.00	19	1,984	0.96%
2024/06/11	2	225.75	0	0.00	225.00	2	1,988	0.10%
2024/06/07	0	0.00	1	221.00	221.00	-1	2,019	-0.05%
2024/06/05	0	0.00	5	219.40	220.50	-5	2,059	-0.24%
2024/06/04	5	218.10	0	0.00	217.00	5	2,054	0.24%
2024/06/03	1	211.50	1	213.00	211.50	0	2,044	0.00%
2024/05/30	1	217.00	0	0.00	216.50	1	2,008	0.05%
2024/05/23	0	0.00	1	210.50	213.50	-1	2,053	-0.05%
2024/05/21	0	0.00	1	228.50	225.00	-1	2,016	-0.05%
2024/05/20	1	231.00	0	0.00	228.50	1	2,006	0.05%
2024/05/17	4	222.13	1	219.00	225.00	3	1,984	0.15%
2024/05/16	1	223.50	3	221.67	223.50	-2	1,971	-0.10%
2024/05/15	4	219.63	1	219.00	220.50	3	1,957	0.15%
2024/05/14	0	0.00	3.2	208.38	210.50	-3.2	1,920	-0.17%
2024/05/13	4.2	211.24	0	0.00	209.50	4.2	1,905	0.22%
2024/05/10	1	209.50	0	0.00	203.50	1	1,875	0.05%
2024/05/07	1	194.50	1	195.50	195.00	0	1,797	0.00%
2024/05/06	2	197.00	0	0.00	196.50	2	1,793	0.11%
2024/04/30	0	0.00	0	199.00	197.50	0	1,754	0.00%
2024/04/29	0	0.00	1	203.50	204.00	-1	1,716	-0.06%
2024/04/26	0	0.00	1	202.50	201.50	-1	1,700	-0.06%
2024/04/24	1	202.00	0	0.00	200.00	1	1,680	0.06%
2024/04/23	98	197.67	0.1	196.50	198.50	98	1,675	5.85%
2024/04/22	1	196.50	1.1	199.09	196.50	-0.1	1,664	0.00%
2024/04/19	0	0.00	2	200.75	199.00	-2	1,650	-0.12%
2024/04/18	1	206.50	0	0.00	202.50	1	1,633	0.06%
2024/04/17	1	198.00	0	0.00	202.50	1	1,622	0.06%
2024/04/16	1	198.00	0	199.00	198.00	1	1,589	0.06%
2024/04/15	0	0.00	10	218.00	219.50	-10	1,541	-0.65%
2024/04/12	0	0.00	2	220.50	217.50	-2	1,513	-0.13%
2024/04/09	1	221.50	0	0.00	218.50	1	1,476	0.07%
2024/04/08	3	223.33	0	0.00	223.00	3	1,458	0.21%
2024/04/03	1	216.50	0	0.00	223.00	1	1,442	0.07%
2024/04/01	0	0.00	12	214.75	214.00	-12	1,392	-0.86%
2024/03/29	0	0.00	1	229.50	219.50	-1	1,359	-0.07%
2024/03/28	23.1	230.51	20	231.20	228.00	3.1	1,274	0.25%
2024/03/27	19.1	204.29	21	206.14	216.00	-2	1,103	-0.18%
2024/03/26	12	198.88	0	198.00	196.50	12	1,052	1.14%
2024/03/25	1	198.00	13	201.19	199.50	-12	1,040	-1.15%
2024/03/22	6	199.08	72	201.55	200.00	-66	1,029	-6.41%
2024/03/21	8	216.38	83	213.83	212.00	-75	994	-7.54%
2024/03/20	117	205.50	16	201.41	211.50	101	913	11.05%	大買/鉅額交易
2024/03/19	11	184.50	6	195.50	195.50	5	730	0.68%
2024/03/15	8	174.81	0	0.00	174.50	8	710	1.13%
2024/03/14	42	175.18	0	0.00	175.00	42	720	5.83%
2024/03/13	2	170.00	0	0.00	172.50	2	678	0.29%
2024/03/08	0	0.00	1	152.50	152.50	-1	658	-0.15%
2024/03/01	2	156.50	0	0.00	157.00	2	691	0.29%
2024/02/26	0	0.00	2	156.25	156.50	-2	657	-0.30%
2024/02/16	12	156.42	1	157.00	155.00	11	653	1.68%
2024/02/05	0	0.00	3	148.00	148.50	-3	651	-0.46%
2024/02/01	1	150.00	0	0.00	150.50	1	690	0.14%
2024/01/26	1	147.50	0	0.00	147.00	1	695	0.14%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/23	0	0.00	1	145.00	145.00	-1	720	-0.14%
2024/01/10	0	0.00	2	143.50	144.50	-2	819	-0.24%
2024/01/09	0	0.00	5	145.50	145.00	-5	851	-0.59%
2024/01/08	0	0.00	5	146.10	145.00	-5	887	-0.56%
2024/01/05	4	148.50	0	0.00	146.50	4	976	0.41%
2024/01/03	0	0.00	4	149.00	147.50	-4	1,010	-0.40%
2024/01/02	0	0.00	1	150.50	150.50	-1	1,019	-0.10%
2023/12/29	1	148.00	0	0.00	147.00	1	1,025	0.10%
2023/12/27	1	148.00	0	0.00	145.50	1	1,089	0.09%
2023/12/26	0	0.00	1	145.00	147.00	-1	1,104	-0.09%
2023/12/25	1	146.50	5	145.50	145.00	-4	1,110	-0.36%
2023/12/22	4	150.13	1	149.00	147.50	3	1,114	0.27%
2023/12/15	1	159.00	0	0.00	158.50	1	1,240	0.08%
2023/12/13	1	155.50	3	155.50	155.50	-2	1,227	-0.16%
2023/12/12	4	157.88	1.1	158.00	157.50	2.9	1,243	0.23%
2023/12/11	2	153.50	1	153.50	153.50	1	1,244	0.08%
2023/12/08	1	149.00	2.1	148.69	149.00	-1.1	1,292	-0.09%
2023/12/07	2.2	150.64	0.5	148.80	148.00	1.7	1,382	0.12%
2023/12/06	2	147.25	1.1	147.77	148.00	0.9	1,372	0.07%
2023/12/05	3.6	146.53	1	146.00	146.00	2.6	1,359	0.19%
2023/12/04	3	144.83	2	145.25	145.00	1	1,343	0.07%
2023/12/01	1	145.00	1.1	145.50	145.50	-0.1	1,340	-0.01%
2023/11/30	0.1	141.00	1	140.50	141.00	-0.9	1,316	-0.07%
2023/11/29	0	143.00	0	0.00	142.00	0	1,314	0.00%
2023/11/24	1	139.50	1	138.50	138.50	0	1,385	0.00%
2023/11/22	0	0.00	2	138.75	139.00	-2	1,396	-0.14%
2023/11/16	0	0.00	3	139.17	140.00	-3	1,394	-0.22%
2023/11/13	3	139.67	0	0.00	139.50	3	1,399	0.21%
2023/10/31	0	0.00	16	130.50	130.00	-16	1,626	-0.98%
2023/10/26	12	137.58	3	136.50	135.50	9	1,618	0.56%
2023/10/25	3	142.00	8	139.00	138.50	-5	1,615	-0.31%
2023/10/24	12	137.29	9	135.17	138.00	3	1,596	0.19%
2023/10/23	0	0.00	1	140.50	140.00	-1	1,573	-0.06%
2023/10/20	1	143.00	1	140.50	140.50	0	1,573	0.00%
2023/10/18	0	0.00	7	143.50	144.50	-7	1,563	-0.45%
2023/10/17	17	147.09	1	144.00	144.00	16	1,552	1.03%
2023/10/16	1	145.50	3	146.83	148.00	-2	1,524	-0.13%
2023/10/13	1	140.00	1	150.00	146.50	0	1,502	0.00%
2023/10/11	0	135.50	0	0.00	134.00	0	1,410	0.00%
2023/10/06	1	139.00	1	140.00	139.00	0	1,398	0.00%
2023/10/05	4	141.88	4	141.00	139.00	0	1,405	0.00%
2023/10/04	1	140.00	9	139.33	139.50	-8	1,418	-0.56%
2023/09/28	2	134.75	2	134.00	134.00	0	1,372	0.00%
2023/09/27	0	133.50	1	131.50	134.50	-1	1,409	-0.07%
2023/09/26	0	0.00	7	136.21	133.50	-7	1,428	-0.49%
2023/09/25	14	132.04	8	130.81	135.00	6	1,391	0.43%
2023/09/22	6	128.83	0	0.00	129.50	6	1,367	0.44%
2023/09/21	3	131.67	7	131.57	129.50	-4	1,353	-0.30%
2023/09/20	7	130.64	0	0.00	131.50	7	1,336	0.52%
2023/09/19	0	0.00	1	127.00	128.00	-1	1,308	-0.08%
2023/09/18	1	129.50	3	128.50	128.50	-2	1,305	-0.15%
2023/09/15	5	129.40	8	127.75	130.50	-3	1,305	-0.23%
2023/09/14	4	127.75	6	126.42	128.50	-2	1,282	-0.16%
2023/09/13	9	129.67	9.2	125.64	125.00	-0.2	1,271	-0.02%
2023/09/12	8.2	129.37	1	126.50	127.00	7.2	1,215	0.59%
2023/09/11	1	127.00	0	0.00	124.00	1	1,138	0.09%
2023/09/06	1	121.00	1	120.00	120.00	0	1,316	0.00%
2023/09/04	0	0.00	1	118.00	119.00	-1	1,323	-0.08%
2023/09/01	1	123.50	3	122.50	121.50	-2	1,317	-0.15%
2023/08/31	2	121.50	4	119.00	121.50	-2	1,284	-0.16%
2023/08/30	1	119.00	1	117.00	118.00	0	1,233	0.00%
2023/08/29	5	117.00	0	0.00	117.00	5	1,233	0.41%
2023/08/28	0	0.00	1	118.50	114.50	-1	1,233	-0.08%
2023/08/25	1	119.00	1	119.50	118.50	0	1,223	0.00%
2023/08/18	0	0.00	3	122.50	122.00	-3	1,229	-0.24%
2023/08/15	0	0.00	1	120.50	120.00	-1	1,210	-0.08%
2023/08/14	0	0.00	2	118.00	118.00	-2	1,199	-0.17%
2023/08/11	2	123.00	7	122.14	118.00	-5	1,188	-0.42%
2023/08/10	6	130.50	7	132.86	130.00	-1	1,144	-0.09%
2023/08/09	6	130.25	1	129.50	130.00	5	1,062	0.47%
2023/08/08	0	0.00	5	117.40	119.00	-5	990	-0.50%
2023/08/07	5	117.50	0	0.00	118.00	5	1,034	0.48%
2023/08/01	0	0.00	2	110.75	110.50	-2	1,064	-0.19%
2023/07/31	5	110.70	3	111.33	110.50	2	1,068	0.19%
2023/07/28	5	111.30	7	109.64	112.50	-2	1,067	-0.19%
2023/07/27	8	110.69	0	0.00	110.50	8	1,063	0.75%
2023/07/26	0	0.00	1	108.00	108.50	-1	1,060	-0.09%
2023/07/24	1	108.50	1	105.00	107.00	0	1,055	0.00%
2023/07/21	1	109.00	1	108.50	108.00	0	1,049	0.00%
2023/07/20	1	110.50	2	109.00	109.00	-1	1,059	-0.09%
2023/07/19	2	111.25	0	0.00	110.50	2	1,059	0.19%
2023/07/18	0	0.00	4.1	109.52	109.00	-4.1	1,062	-0.38%
2023/07/17	2	113.25	1	111.00	112.50	1	1,054	0.09%
2023/07/14	1	112.00	2	113.50	111.00	-1	1,056	-0.09%
2023/07/13	2	117.50	0	0.00	114.00	2	1,056	0.19%
2023/07/12	0	0.00	4	116.75	114.50	-4	1,070	-0.37%
2023/07/11	4	119.38	0	0.00	121.00	4	1,066	0.38%
2023/07/07	0	0.00	4	117.88	119.50	-4	1,050	-0.38%
2023/07/06	0	0.00	1	119.50	117.50	-1	1,057	-0.09%
2023/07/05	7	125.71	5	125.80	120.50	2	1,061	0.19%
2023/07/04	2	121.50	1	122.50	121.00	1	1,044	0.10%
2023/07/03	1	119.50	2	119.50	119.00	-1	1,030	-0.10%
2023/06/30	2	118.25	0	0.00	118.00	2	1,028	0.19%
2023/06/29	0	0.00	1	117.50	115.00	-1	1,018	-0.10%
2023/06/28	1	117.50	1	119.00	117.50	0	1,017	0.00%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/16	2	118.00	0	0.00	118.50	2	1,028	0.19%
2023/06/15	0	0.00	1	116.50	116.50	-1	1,015	-0.10%
2023/06/14	2	118.25	0.1	119.65	117.50	2	1,017	0.19%
2023/06/13	33	117.68	52	114.79	118.50	-19	989	-1.92%
2023/06/12	5	108.20	1	108.50	110.00	4	886	0.45%
2023/06/09	17	101.24	0	0.00	100.00	17	862	1.97%
2023/06/01	6	99.95	24	99.15	99.00	-18	1,127	-1.60%
2023/05/31	18	100.97	1	99.20	100.50	17	1,181	1.44%
2023/05/30	1	99.40	0	0.00	98.60	1	1,191	0.08%
2023/05/29	0	0.00	2	99.90	99.80	-2	1,202	-0.17%
2023/05/26	0	0.00	3	100.50	98.30	-3	1,207	-0.25%
2023/05/25	5	100.90	0	0.00	100.50	5	1,209	0.41%
2023/05/24	1	102.50	0	0.00	102.50	1	1,222	0.08%
2023/05/23	0	0.00	1	103.00	103.00	-1	1,253	-0.08%
2023/05/22	0	0.00	1	102.00	103.00	-1	1,285	-0.08%
2023/05/18	0	0.00	2	100.50	101.50	-2	1,318	-0.15%
2023/05/17	2	100.75	1	101.50	101.00	1	1,386	0.07%
2023/05/16	2	101.25	0	0.00	100.00	2	1,467	0.14%
2023/05/12	1	96.20	1	96.80	96.20	0	1,531	0.00%
2023/05/11	2	99.65	1	100.50	95.50	1	1,519	0.07%
2023/05/10	1	105.00	1	105.00	104.00	0	1,475	0.00%
2023/05/09	1	99.90	16	100.08	99.40	-15	1,444	-1.04%
2023/05/08	18	100.83	11	98.99	102.50	7	1,435	0.49%
2023/05/04	1	98.00	5	98.50	99.40	-4	1,415	-0.28%
2023/05/03	0	0.00	2	98.20	98.70	-2	1,420	-0.14%
2023/05/02	0	0.00	4	97.50	99.00	-4	1,425	-0.28%
2023/04/28	1	98.30	0	0.00	97.70	1	1,432	0.07%
2023/04/26	0	0.00	1	98.20	99.00	-1	1,431	-0.07%
2023/04/25	3	99.10	1	98.90	97.60	2	1,434	0.14%
2023/04/24	9	97.27	2	99.10	99.80	7	1,435	0.49%
2023/04/21	2	96.80	1	96.50	96.50	1	1,444	0.07%
2023/04/20	0	0.00	0.1	97.20	97.20	-0.1	1,443	-0.01%
2023/04/19	0	0.00	3	98.37	97.80	-3	1,438	-0.21%
2023/04/18	0	0.00	23	99.20	98.50	-23	1,434	-1.60%
2023/04/17	30	100.79	16	99.39	101.00	14	1,424	0.98%
2023/04/12	0	0.00	9	97.08	96.50	-9	1,368	-0.66%
2023/04/11	2	98.50	4	97.35	97.40	-2	1,359	-0.15%
2023/04/10	16	96.63	4	95.33	97.10	12	1,347	0.89%
2023/04/07	6	94.90	2	93.80	96.00	4	1,331	0.30%
2023/04/06	4	91.80	0	0.00	92.60	4	1,303	0.31%
2023/03/28	2	92.30	0	0.00	91.60	2	1,273	0.16%
2023/03/27	2	93.10	6	92.13	91.50	-4	1,267	-0.32%
2023/03/24	6	93.27	0	0.00	93.10	6	1,266	0.47%
2023/03/22	0	0.00	1	91.40	92.20	-1	1,222	-0.08%
2023/03/21	0	0.00	2	91.50	91.40	-2	1,219	-0.16%
2023/03/20	5	91.00	1	90.80	91.40	4	1,213	0.33%
2023/03/17	4	90.00	0	0.00	90.80	4	1,209	0.33%
2023/03/15	0	0.00	1	89.60	89.90	-1	1,180	-0.08%
2023/03/13	0	0.00	14	91.70	90.20	-14	1,159	-1.21%
2023/03/10	11.1	92.56	10	96.67	93.10	1.1	1,124	0.10%
2023/03/06	17	92.55	3	91.87	88.60	14	1,034	1.35%
2023/03/03	0	0.00	10	92.30	92.80	-10	975	-1.03%
2023/03/01	0	0.00	5	88.70	88.30	-5	907	-0.55%
2023/02/22	0	0.00	5	88.60	87.60	-5	893	-0.56%
2023/02/20	8	88.28	11	88.67	88.60	-3	870	-0.34%
2023/02/16	8	86.38	8	87.65	86.40	0	847	0.00%
2023/02/15	12	85.93	14	86.56	86.40	-2	833	-0.24%
2023/02/14	7	84.54	10	84.16	84.60	-3	763	-0.39%
2023/02/13	0	0.00	11	80.31	80.80	-11	678	-1.62%
2023/02/10	0	0.00	29	78.11	78.50	-29	636	-4.56%
2023/02/09	2	74.90	0	0.00	75.20	2	598	0.33%
2023/02/08	4	75.15	0	0.00	75.20	4	603	0.66%
2023/02/02	23	75.55	0	0.00	75.60	23	619	3.71%
2023/02/01	0	0.00	12	75.92	76.00	-12	615	-1.95%
2023/01/31	5	75.10	0	0.00	75.20	5	609	0.82%
2023/01/30	7	74.49	0	0.00	74.80	7	607	1.15%
2023/01/13	3	74.47	0	0.00	74.30	3	602	0.50%
2023/01/12	2	74.10	7	75.07	74.70	-5	600	-0.83%
2023/01/11	0	0.00	6	73.85	73.90	-6	589	-1.02%
2023/01/09	2	71.55	2	71.95	72.00	0	575	0.00%
2023/01/03	1	71.50	0	0.00	71.50	1	612	0.16%
2022/12/30	0	0.00	1	71.70	71.70	-1	622	-0.16%
2022/12/29	2	70.85	0	0.00	71.00	2	641	0.31%
2022/12/28	1	71.50	3	72.37	72.00	-2	649	-0.31%
2022/12/26	0	0.00	1	71.40	71.40	-1	649	-0.15%
2022/12/16	2	74.10	0	0.00	73.80	2	677	0.30%
2022/12/14	0	0.00	3	75.80	75.00	-3	678	-0.44%
2022/12/13	9	74.70	0	0.00	74.60	9	682	1.32%
2022/12/12	10	75.48	0	0.00	75.40	10	683	1.46%
2022/12/02	0	0.00	1	77.40	77.40	-1	726	-0.14%
2022/11/28	3	72.10	0	0.00	73.10	3	656	0.46%
2022/11/25	7	72.66	0	0.00	72.60	7	663	1.05%
2022/11/17	0	0.00	2	72.60	74.60	-2	749	-0.27%
2022/11/15	5	71.44	10	71.95	71.80	-5	730	-0.68%
2022/11/14	0	0.00	44	72.20	72.50	-44	727	-6.05%
2022/11/11	0	0.00	25	73.12	72.10	-25	719	-3.47%
2022/11/10	0	0.00	39	72.58	72.40	-39	717	-5.44%
2022/11/09	10	72.70	0	0.00	72.60	10	718	1.39%
2022/11/08	20	72.65	0	0.00	72.00	20	734	2.72%
2022/11/07	15	71.93	0	0.00	71.70	15	755	1.99%
2022/10/28	5	66.40	0	0.00	65.90	5	919	0.54%
2022/10/21	25	67.18	0	0.00	66.50	25	1,036	2.41%
2022/10/14	10	68.55	0	0.00	68.50	10	1,063	0.94%
2022/09/26	10	76.35	0	0.00	74.10	10	1,341	0.75%
2022/09/16	0	0.00	1	82.50	81.00	-1	1,582	-0.06%
2022/09/14	0	0.00	1	82.00	83.40	-1	1,682	-0.06%
2022/09/13	0	0.00	2	83.00	83.20	-2	1,786	-0.11%
2022/09/12	1	80.80	0	0.00	80.00	1	1,828	0.05%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	83.20	0	0.00	83.50	1	2,361	0.04%
2022/08/29	0	0.00	2	81.90	82.30	-2	2,424	-0.08%
2022/08/26	0	0.00	1	81.20	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	1	81.20	80.50	-1	2,467	-0.04%
2022/08/19	1	79.70	1	79.90	79.40	0	2,691	0.00%
2022/08/18	3	79.60	0	0.00	79.70	3	2,780	0.11%
2022/08/17	3	81.47	1	80.00	79.70	2	2,843	0.07%
2022/08/04	0	0.00	1	70.80	71.20	-1	2,991	-0.03%
2022/08/02	1	74.40	0	0.00	74.50	1	2,956	0.03%
2022/08/01	1	73.60	4	74.15	74.90	-3	2,923	-0.10%
2022/07/29	6	71.80	0	0.00	72.60	6	2,875	0.21%
2022/07/20	1	71.50	0	0.00	70.90	1	2,771	0.04%
2022/07/19	0	0.00	1	73.00	72.80	-1	2,744	-0.04%
2022/07/18	2	71.80	0	0.00	73.30	2	2,726	0.07%
2022/07/15	1	70.20	0	0.00	70.00	1	2,688	0.04%
2022/07/11	0	0.00	0.5	73.94	74.10	-0.5	2,561	-0.02%
2022/07/08	0.5	75.84	0	0.00	75.90	0.5	2,530	0.02%
2022/07/06	3	71.13	0	0.00	68.50	3	2,435	0.12%
2022/07/04	0	0.00	0.1	71.44	71.20	-0.1	2,387	0.00%
2022/07/01	0	0.00	25.1	72.60	70.70	-25.1	2,371	-1.06%
2022/06/30	18	73.47	133.1	75.46	73.20	-115.1	2,331	-4.94%	大賣/鉅額交易
2022/06/29	33.3	76.98	4	76.43	77.70	29.3	2,274	1.29%
2022/06/28	0	0.00	1	74.90	76.00	-1	2,218	-0.05%
2022/06/27	100	76.29	0	0.00	75.70	100	2,188	4.57%
2022/06/23	0	0.00	0.1	74.20	73.90	-0.1	2,100	0.00%
2022/06/22	0	0.00	85.1	73.48	73.40	-85.1	2,045	-4.16%
2022/06/21	35.2	74.44	0	0.00	75.70	35.2	1,984	1.77%
2022/06/20	0	0.00	75	72.04	70.60	-75	1,865	-4.02%
2022/06/17	110	73.66	0	0.00	74.20	110	1,798	6.12%	大買/鉅額交易
2022/06/16	1	73.80	1.1	73.70	72.60	-0.1	1,732	-0.01%
2022/06/14	0	0.00	207	72.00	71.00	-207	1,587	-13.04%	大賣/鉅額交易
2022/06/13	264.9	75.45	70.5	75.26	73.60	194.4	1,502	12.94%	大買/鉅額交易
2022/06/10	70.6	71.73	0.1	71.70	72.50	70.5	1,279	5.51%
2022/06/09	0.1	72.00	0	0.00	71.30	0.1	1,232	0.01%
2022/06/08	0	0.00	0.2	71.08	71.50	-0.2	1,210	-0.02%
2022/06/07	0.3	72.13	0	0.00	71.80	0.3	1,189	0.03%
2022/06/06	0	0.00	0.1	70.80	69.80	-0.1	1,112	-0.01%
2022/06/02	0	0.00	1	72.50	72.00	-1	1,078	-0.09%
2022/06/01	4.1	72.14	3.1	72.02	73.50	1	1,012	0.10%
2022/05/31	0.1	69.00	0	0.00	68.30	0.1	849	0.01%
2022/05/26	0	0.00	0.1	69.80	68.60	-0.1	746	-0.01%
2022/05/25	0	0.00	0.1	68.40	68.00	-0.1	651	-0.02%
2022/05/24	0.2	68.40	0.2	67.25	68.20	0	580	0.00%
2022/05/23	1.2	66.75	3	66.90	66.40	-1.8	400	-0.45%
2022/05/20	0	0.00	20	64.03	63.90	-20	251	-7.95%
2022/05/06	8	58.30	0	0.00	58.70	8	162	4.93%
2022/05/05	12	58.80	0	0.00	59.20	12	162	7.37%
2022/03/24	0	0.00	0.1	57.50	57.20	-0.1	205	-0.03%
2022/03/23	0	0.00	0.3	57.80	57.20	-0.3	206	-0.16%
2022/03/16	0	0.00	0.2	56.11	55.60	-0.2	237	-0.10%
2022/03/15	0	0.00	0	56.60	55.60	0	238	-0.02%
2022/03/08	0	0.00	0.3	56.72	55.60	-0.3	258	-0.13%
2022/03/07	0	0.00	0.6	57.68	56.90	-0.6	261	-0.21%
2022/01/12	2	60.50	0	0.00	61.00	2	302	0.66%
2021/09/28	0	0.00	28	56.23	56.50	-28	235	-11.91%
2021/09/16	0	0.00	29	56.21	56.10	-29	251	-11.51%
2021/06/25	0	0.00	59	59.53	59.20	-59	410	-14.36%
2021/05/18	1	53.10	0	0.00	53.80	1	596	0.17%
2021/05/17	1	50.80	0	0.00	49.90	1	595	0.17%
2021/05/12	1	58.30	0	0.00	54.70	1	579	0.17%
2021/05/11	0	0.00	1	61.40	59.50	-1	566	-0.18%
2021/05/04	3	60.80	0	0.00	60.00	3	563	0.53%
2021/04/22	0	0.00	1	66.30	63.30	-1	564	-0.18%
2021/04/15	1	63.00	0	0.00	62.90	1	572	0.17%
2021/04/13	2	64.25	0	0.00	63.00	2	626	0.32%
2021/04/09	0	0.00	0	64.00	63.80	0	738	-0.01%
2021/04/06	1	62.80	0	0.00	63.10	1	928	0.11%
2021/03/24	0	0.00	1	62.80	63.50	-1	1,033	-0.10%
2021/03/22	1	66.30	0	0.00	64.80	1	1,013	0.10%
2021/03/19	0	0.00	1	69.20	67.80	-1	991	-0.10%
2021/03/04	1	60.60	0	0.00	60.80	1	900	0.11%
2021/03/03	1	60.20	0	0.00	60.60	1	898	0.11%
2021/02/19	0	0.00	1	62.40	62.00	-1	880	-0.11%
2021/02/18	1	61.20	1	61.20	60.90	0	877	0.00%
2021/02/05	2	58.20	0	0.00	57.80	2	882	0.23%
2021/02/02	2	58.90	0	0.00	59.00	2	883	0.23%
2021/02/01	2	58.15	1	58.20	58.20	1	878	0.11%
2021/01/19	22.3	61.85	0	0.00	61.80	22.3	814	2.74%
2021/01/06	1	66.80	0	0.00	65.40	1	682	0.15%
2021/01/04	1	68.60	0	0.00	69.70	1	565	0.18%
2020/12/31	8	68.21	8	69.50	69.80	0	512	0.00%
2020/12/30	1	65.40	0	0.00	65.00	1	431	0.23%
2020/12/21	1	53.40	2	53.15	54.20	-1	160	-0.62%
2020/12/18	0	0.00	1	53.60	53.40	-1	160	-0.62%
2020/12/16	2	53.75	0	0.00	53.70	2	159	1.26%
2020/12/14	1	53.90	1	53.50	54.40	0	157	0.00%
2020/12/09	1	57.20	1	56.80	57.50	0	140	0.00%
2020/11/24	1	51.70	0	0.00	51.80	1	125	0.80%
2020/11/23	1	52.70	0	0.00	52.70	1	122	0.82%
2020/11/19	1	51.30	0	0.00	51.10	1	114	0.87%
2020/11/17	1	50.80	1	50.60	50.60	0	113	0.00%
2020/11/11	1	49.15	0	0.00	48.75	1	98	1.02%
2020/11/09	1	48.00	0	0.00	47.95	1	93	1.07%
2020/11/05	0	0.00	3	47.20	47.10	-3	96	-3.10%
2020/10/29	0	0.00	1	47.05	47.55	-1	100	-1.00%
2020/10/28	1	48.45	0	0.00	47.70	1	102	0.97%
2020/10/21	0	0.00	1	47.35	47.50	-1	107	-0.93%
2020/10/19	0	0.00	3	47.55	47.75	-3	128	-2.34%
2020/09/21	0	48.70	1	48.50	48.40	-1	143	-0.67%
2020/09/17	0	0.00	2	48.15	48.00	-2	142	-1.40%
2020/09/08	0	0.00	19	47.72	47.80	-19	152	-12.42%
2020/09/03	3	50.13	0	0.00	49.85	3	154	1.94%
2020/08/27	0	0.00	6	49.50	49.40	-6	192	-3.12%
2020/08/20	0	0.00	3	48.72	48.90	-3	197	-1.52%
2020/08/19	5	49.90	0	0.00	49.80	5	197	2.54%
2020/08/17	2	50.30	0	0.00	50.20	2	203	0.98%
2020/08/11	0	0.00	1	50.60	50.60	-1	227	-0.44%
2020/08/10	1	49.90	3	49.80	49.90	-2	227	-0.88%
2020/08/06	5	49.65	3	49.32	49.30	2	228	0.88%
2020/08/03	3	49.35	0	0.00	49.50	3	234	1.28%
2020/07/27	0	0.00	2	51.75	50.50	-2	239	-0.84%
2020/07/24	0	0.00	5	52.30	51.60	-5	238	-2.10%
2020/07/22	0	0.00	1	49.90	50.40	-1	221	-0.45%
2020/07/16	0	0.00	2	50.35	50.80	-2	224	-0.89%
2020/07/10	0	0.00	1	49.00	48.85	-1	230	-0.43%
2020/07/06	1	50.40	0	0.00	50.30	1	232	0.43%
2020/07/03	0	0.00	13	51.24	51.20	-13	233	-5.56%
2020/07/02	0	0.00	2	51.45	51.50	-2	232	-0.86%
2020/06/23	1	51.40	2	51.20	51.10	-1	234	-0.43%
2020/06/19	0	0.00	15	51.11	52.20	-15	236	-6.35%
2020/06/18	0	0.00	1	50.10	50.10	-1	230	-0.43%
2020/06/16	1	50.50	0	0.00	50.40	1	231	0.43%
2020/06/15	0	0.00	30	49.03	49.05	-30	236	-12.68%
2020/06/12	1	48.35	30	49.15	49.60	-29	237	-12.19%
2020/06/10	1	52.90	15	52.63	52.50	-14	233	-6.01%
2020/06/09	10	53.60	0	0.00	53.30	10	235	4.25%
2020/06/08	55	52.98	0	0.00	52.80	55	236	23.25%
2020/06/04	0	0.00	1	51.30	52.00	-1	219	-0.45%
2020/06/03	3	49.63	0	0.00	49.75	3	209	1.43%
2020/06/02	2	49.10	11	49.00	49.25	-9	208	-4.32%
2020/06/01	3	49.13	9	48.54	48.95	-6	209	-2.87%
2020/05/22	0	0.00	2	49.30	48.95	-2	210	-0.95%
2020/05/15	16	45.60	0	0.00	45.70	16	181	8.80%
2020/05/06	0	0.00	6	46.18	45.90	-6	174	-3.44%
2020/04/22	0	0.00	35	42.32	43.00	-35	173	-20.17%
2020/04/21	0	0.00	20	44.54	43.50	-20	172	-11.60%
2020/04/20	0	0.00	80	45.42	45.30	-80	173	-46.08%
2020/04/17	0	0.00	85	46.65	46.40	-85	176	-48.20%
2020/04/16	0	0.00	74	46.21	46.40	-74	173	-42.69%
2020/04/15	0	0.00	18	46.59	47.10	-18	170	-10.58%
2020/03/20	0	0.00	1	40.20	40.20	-1	162	-0.62%
2020/03/19	0	0.00	1	37.50	37.70	-1	159	-0.63%
2020/03/17	0	0.00	5	43.34	43.00	-5	149	-3.35%
2020/03/12	1	49.20	0	0.00	49.30	1	146	0.68%
2020/03/10	0	0.00	13	50.43	50.60	-13	148	-8.73%
2020/03/09	0	0.00	4	51.30	51.10	-4	148	-2.70%
2020/03/06	0	0.00	3	52.10	52.30	-3	149	-2.01%
2020/03/04	0	0.00	1	52.00	51.60	-1	147	-0.68%
2020/03/03	0	0.00	45	51.86	51.80	-45	146	-30.79%
2020/03/02	3	51.50	45	51.47	51.30	-42	147	-28.56%
2020/02/27	0	0.00	45	52.86	52.60	-45	148	-30.26%
2020/02/26	0	0.00	45	53.21	53.20	-45	147	-30.54%
2020/02/25	1	53.10	45	53.34	53.50	-44	146	-29.94%
2020/02/24	0	0.00	45	54.21	54.10	-45	145	-30.98%
2020/02/20	0	0.00	1	55.70	55.60	-1	146	-0.68%
2020/02/04	0	0.00	1	55.20	54.90	-1	156	-0.64%
2020/02/03	2	53.95	0	0.00	54.50	2	153	1.31%
2020/01/31	0	0.00	1	58.00	57.00	-1	150	-0.66%
2020/01/30	1	57.70	0	0.00	57.70	1	149	0.67%
2020/01/17	3	60.40	0	0.00	60.30	3	146	2.04%
2020/01/13	0	0.00	1	60.30	60.10	-1	147	-0.68%
2019/12/30	1	59.00	138	59.01	58.80	-137	151	-90.19%	大賣/鉅額交易
2019/12/25	0	0.00	143	58.59	58.60	-143	152	-93.98%	大賣/鉅額交易
2019/12/24	0	0.00	26	59.06	59.00	-26	151	-17.14%
2019/12/23	0	0.00	100	59.64	59.60	-100	151	-66.07%
2019/12/20	0	0.00	50	59.33	60.80	-50	150	-33.27%
2019/12/10	0	0.00	4	58.00	58.70	-4	157	-2.54%
2019/12/03	0	0.00	15	58.58	58.30	-15	156	-9.57%
2019/11/26	4	58.80	0	0.00	58.80	4	160	2.50%
2019/11/25	0	0.00	4	60.00	60.10	-4	158	-2.53%
2019/11/18	0	0.00	50	59.81	60.00	-50	162	-30.81%
2019/11/13	0	0.00	75	61.06	61.00	-75	158	-47.31%
2019/11/05	0	0.00	25	61.71	61.80	-25	163	-15.25%
2019/10/18	4	61.90	0	0.00	61.90	4	172	2.31%
2019/10/03	0	0.00	4	63.20	63.40	-4	175	-2.28%
2019/09/25	4	63.30	0	0.00	63.30	4	174	2.29%
2019/09/20	0	0.00	40	63.05	63.10	-40	170	-23.47%
2019/09/18	0	0.00	40	63.12	63.40	-40	168	-23.71%
2019/09/17	0	0.00	40	63.37	63.40	-40	165	-24.23%
2019/08/02	0	0.00	10	70.40	70.90	-10	135	-7.39%
2019/07/29	0	0.00	2	73.55	73.30	-2	146	-1.36%
2019/07/26	0	0.00	1	73.00	73.40	-1	146	-0.68%
2019/07/25	5	73.96	0	0.00	73.10	5	144	3.45%
2019/07/23	0	0.00	2	71.50	71.40	-2	137	-1.46%
2019/07/22	10	71.47	0	0.00	71.30	10	138	7.25%
2019/07/17	0	0.00	2	71.60	71.20	-2	142	-1.40%
2019/07/16	1	72.30	0	0.00	71.50	1	142	0.70%
2019/07/15	4	70.43	1	70.30	72.00	3	143	2.09%
2019/07/12	2	70.20	0	0.00	69.80	2	147	1.36%
2019/07/09	0	0.00	1	69.50	69.30	-1	147	-0.68%
2019/07/01	1	68.40	0	0.00	68.30	1	141	0.71%
2019/06/28	0	0.00	5	68.20	68.40	-5	141	-3.54%
2019/06/24	1	68.50	0	0.00	68.40	1	136	0.73%
2019/06/20	6	68.35	1	68.40	68.40	5	133	3.74%
2019/06/18	1	67.70	0	0.00	67.70	1	133	0.75%
2019/06/06	0	0.00	2	68.60	68.50	-2	135	-1.48%
2019/06/05	0	0.00	16	68.34	68.60	-16	134	-11.91%
2019/06/04	0	0.00	1	69.00	68.20	-1	134	-0.75%
2019/05/31	0	0.00	3	69.27	69.30	-3	132	-2.27%
2019/05/30	0	0.00	2	69.00	69.00	-2	132	-1.51%
2019/05/21	3	69.47	0	0.00	69.60	3	136	2.20%
2019/05/16	0	0.00	1	69.00	69.90	-1	137	-0.73%
2019/05/15	1	68.40	0	0.00	68.30	1	133	0.75%
2019/05/14	2	67.65	0	0.00	68.00	2	133	1.50%
2019/05/13	4	67.78	0	0.00	67.90	4	133	2.99%
2019/05/09	1	69.50	0	0.00	69.40	1	129	0.77%
2019/05/06	1	71.60	0	0.00	71.20	1	122	0.82%
2019/05/03	0	0.00	10	69.27	69.00	-10	110	-9.06%
2019/04/24	0	0.00	15	72.19	72.20	-15	105	-14.26%
2019/04/22	0	0.00	8	71.30	71.50	-8	101	-7.90%
2019/04/19	6	71.90	0	0.00	71.30	6	98	6.09%
2019/04/18	0	0.00	7	72.30	71.90	-7	96	-7.25%
2019/04/03	5	68.70	0	0.00	68.90	5	81	6.12%
2019/03/25	0	0.00	1	68.30	68.30	-1	81	-1.23%
2019/03/20	0	0.00	26	69.26	69.40	-26	81	-31.80%
2019/03/18	0	0.00	16	69.67	69.90	-16	80	-19.99%
2019/03/11	1	68.50	0	0.00	68.20	1	80	1.24%
2019/03/05	0	0.00	1	67.90	68.20	-1	80	-1.25%
2019/02/26	0	0.00	20	68.57	68.80	-20	75	-26.47%
2019/02/25	2	68.30	0	0.00	68.50	2	72	2.74%
2019/02/22	3	68.00	0	0.00	68.10	3	70	4.24%
2019/02/20	1	68.40	0	0.00	67.90	1	65	1.52%
2019/02/13	2	68.10	0	0.00	68.40	2	59	3.38%
2019/02/12	1	68.40	0	0.00	68.50	1	58	1.71%
2019/02/11	0	0.00	20	68.88	69.20	-20	57	-34.78%
2019/01/17	0	0.00	1	68.70	68.70	-1	59	-1.68%
2019/01/16	0	0.00	13	68.28	68.50	-13	59	-21.76%
2019/01/15	0	0.00	9	68.02	68.00	-9	59	-15.04%
2019/01/14	0	0.00	7	68.03	68.10	-7	60	-11.62%
2019/01/11	0	0.00	8	68.46	68.50	-8	64	-12.33%
2019/01/10	0	0.00	6	68.77	68.10	-6	66	-9.06%
2019/01/09	2	68.10	0	0.00	68.10	2	64	3.09%
2019/01/08	0	0.00	8	67.81	67.80	-8	65	-12.24%
2019/01/03	0	0.00	1	67.90	67.40	-1	72	-1.38%
2018/12/28	1	67.60	0	0.00	67.90	1	73	1.36%
2018/12/25	0	0.00	1	67.00	67.50	-1	77	-1.29%
2018/12/24	0	0.00	1	68.10	67.40	-1	78	-1.27%
2018/12/14	0	0.00	2	69.10	69.20	-2	76	-2.61%
2018/12/13	0	0.00	3	69.33	69.00	-3	77	-3.87%
2018/12/10	5	68.14	0	0.00	68.00	5	74	6.67%
2018/12/07	0	0.00	1	69.50	69.80	-1	74	-1.35%
2018/12/04	0	0.00	3	72.17	72.20	-3	78	-3.83%
2018/11/30	3	68.80	1	69.00	68.80	2	77	2.59%
2018/11/26	2	69.55	0	0.00	69.60	2	82	2.43%
2018/11/20	0	0.00	4	68.77	68.70	-4	86	-4.61%
2018/11/16	4	69.18	0	0.00	69.60	4	88	4.51%
2018/11/05	0	0.00	1	67.40	67.10	-1	102	-0.97%
2018/10/30	1	67.10	19	67.01	67.40	-18	107	-16.70%
2018/10/19	5	66.80	5	69.70	69.70	0	106	0.00%
2018/10/16	1	67.40	1	68.40	67.30	0	101	0.00%
2018/10/11	4	67.45	10	67.91	67.00	-6	100	-5.94%
2018/10/09	9	72.49	0	0.00	72.00	9	97	9.24%
2018/10/08	1	71.90	0	0.00	71.90	1	97	1.03%
2018/10/05	3	72.10	0	0.00	72.00	3	96	3.10%
2018/10/02	1	73.50	0	0.00	74.30	1	94	1.06%
2018/09/27	0	0.00	1	74.20	73.70	-1	98	-1.02%
2018/09/19	0	0.00	2	73.60	73.50	-2	100	-1.99%
2018/09/13	11	71.24	0	0.00	71.70	11	101	10.81%
2018/09/12	2	70.20	0	0.00	70.60	2	101	1.98%
2018/09/11	1	71.50	0	0.00	71.50	1	99	1.01%
2018/09/10	4	71.50	0	0.00	71.20	4	99	4.00%
2018/09/07	0	0.00	23	72.78	72.30	-23	100	-22.89%
2018/09/06	0	0.00	11	74.54	74.40	-11	97	-11.25%
2018/09/05	0	0.00	6	74.93	74.90	-6	98	-6.10%
2018/09/04	0	0.00	17	74.97	75.00	-17	101	-16.73%
2018/09/03	0	0.00	25	74.57	74.20	-25	101	-24.68%
2018/08/31	0	0.00	23	75.83	75.50	-23	103	-22.27%
2018/08/29	0	0.00	8	76.68	76.50	-8	101	-7.87%
2018/08/23	0	0.00	1	74.10	75.10	-1	102	-0.97%
2018/08/22	2	74.30	0	0.00	74.50	2	102	1.94%
2018/08/21	0	0.00	1	74.00	74.00	-1	101	-0.98%
2018/08/17	3	73.43	0	0.00	73.30	3	101	2.97%
2018/08/15	2	73.70	0	0.00	72.50	2	99	2.00%
2018/08/14	1	74.90	0	0.00	75.00	1	94	1.06%
2018/08/13	4	75.45	2	75.65	75.00	2	94	2.11%
2018/08/10	1	76.70	0	0.00	76.70	1	92	1.08%
2018/08/08	0	0.00	2	77.80	77.50	-2	90	-2.20%
2018/08/07	0	0.00	15	77.14	76.80	-15	91	-16.43%
2018/07/20	1	78.60	0	0.00	78.90	1	90	1.10%
2018/07/18	2	78.35	1	79.30	78.30	1	92	1.08%
2018/07/17	0	0.00	4	79.28	78.60	-4	93	-4.28%
2018/07/13	0	0.00	1	77.90	77.80	-1	93	-1.07%
2018/07/12	1	77.20	1	77.40	77.50	0	94	0.00%
2018/07/11	0	0.00	1	78.30	77.80	-1	95	-1.05%
2018/06/29	1	79.60	0	0.00	80.50	1	94	1.05%
2018/06/28	17	79.98	0	0.00	79.60	17	94	18.02%
2018/06/27	0	0.00	1	80.10	79.80	-1	93	-1.06%
2018/06/26	1	79.50	0	0.00	79.50	1	94	1.06%
2018/06/22	1	79.50	0	0.00	79.50	1	95	1.05%
2018/06/20	1	80.40	0	0.00	79.70	1	101	0.99%
2018/06/19	1	80.10	0	0.00	80.10	1	99	1.00%
2018/06/15	1	80.10	0	0.00	80.00	1	99	1.01%
2018/06/12	0	0.00	1	80.30	80.30	-1	95	-1.05%
2018/06/11	1	80.90	0	0.00	80.80	1	93	1.07%
2018/06/06	1	81.50	1	81.80	81.40	0	94	0.00%
2018/05/31	0	0.00	1	81.70	81.70	-1	95	-1.04%
2018/05/24	0	0.00	3	81.00	80.90	-3	95	-3.13%
2018/05/23	0	0.00	38	81.01	80.90	-38	96	-39.38%
2018/05/21	0	0.00	31	81.51	81.50	-31	96	-32.02%
2018/05/18	0	0.00	12	81.23	81.00	-12	97	-12.25%
2018/05/16	3	81.60	25	81.29	81.20	-22	102	-21.53%
2018/05/15	3	80.90	6	81.78	80.80	-3	105	-2.85%
2018/05/14	0	0.00	6	82.22	82.00	-6	111	-5.39%
2018/05/10	0	0.00	22	82.00	81.90	-22	115	-19.07%
2018/05/09	15	82.18	0	0.00	82.00	15	115	13.02%
2018/05/08	0	0.00	11	80.31	80.80	-11	119	-9.21%
2018/05/07	0	0.00	1	80.40	80.20	-1	126	-0.79%
2018/05/04	0	0.00	1	81.60	81.20	-1	128	-0.78%
2018/04/30	0	0.00	1	80.00	80.10	-1	140	-0.71%
2018/04/25	0	0.00	3	80.50	80.20	-3	149	-2.00%
2018/04/24	0	0.00	50	79.94	79.90	-50	151	-32.94%
2018/04/20	2	82.25	0	0.00	82.10	2	148	1.35%
2018/04/19	1	82.50	0	0.00	82.50	1	148	0.67%
2018/04/12	0	0.00	1	85.10	85.10	-1	167	-0.60%
2018/03/31	0	0.00	2	84.80	84.50	-2	180	-1.11%
2018/03/30	0	0.00	30	84.24	84.50	-30	183	-16.39%
2018/03/29	0	0.00	33	84.50	84.20	-33	186	-17.73%
2018/03/26	1	85.50	0	0.00	84.90	1	187	0.53%
2018/03/23	0	0.00	1	84.30	84.70	-1	186	-0.54%
2018/03/15	0	0.00	1	88.30	88.30	-1	241	-0.41%
2018/03/13	7	89.61	24	89.60	89.60	-17	245	-6.92%
2018/03/12	4	90.35	0	0.00	89.90	4	246	1.63%
2018/03/05	0	0.00	7	87.76	87.30	-7	252	-2.77%
2018/02/22	0	0.00	1	86.90	86.80	-1	263	-0.38%
2018/02/09	1	83.90	0	0.00	85.00	1	273	0.37%
2018/02/07	29	87.89	9	87.31	87.00	20	279	7.15%
2018/02/06	1	88.40	2	88.60	87.00	-1	284	-0.35%
2018/02/05	1	89.20	0	0.00	90.50	1	282	0.35%
2018/01/31	0	0.00	1	92.20	91.40	-1	284	-0.35%
2018/01/30	1	91.50	1	93.40	90.00	0	284	0.00%
2018/01/29	1	92.00	0	0.00	91.00	1	276	0.36%
2018/01/26	1	92.40	0	0.00	91.60	1	273	0.37%
2018/01/25	4	94.05	0	0.00	93.90	4	269	1.48%
2018/01/24	2	95.15	2	95.70	96.00	0	264	0.00%
2018/01/23	6	95.03	0	0.00	94.60	6	261	2.30%
2018/01/18	2	92.90	0	0.00	92.90	2	251	0.80%
2018/01/11	1	93.80	0	0.00	92.80	1	246	0.41%
2018/01/09	0	0.00	2	94.20	95.10	-2	239	-0.83%
2018/01/03	0	0.00	1	93.50	92.50	-1	224	-0.45%