群翊 (6664)-國泰券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
310.5
漲跌
▼5.0
漲幅
-1.58%
成交量
631張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	318.00	1	319.00	315.50	0	1,089	0.00%
2024/09/25	6	322.17	0	0.00	311.50	6	1,090	0.55%
2024/09/24	16	329.03	17	324.91	318.50	-1	1,075	-0.10%
2024/09/23	30	336.87	14.1	331.77	340.00	15.9	1,049	1.52%
2024/09/20	22	325.84	9	323.50	332.00	13	1,000	1.30%
2024/09/18	1	301.00	3	306.00	295.50	-2	994	-0.20%
2024/09/16	0	0.00	1	296.50	293.00	-1	989	-0.10%
2024/09/13	1	300.50	5.1	292.55	299.50	-4.1	981	-0.42%
2024/09/12	3.1	288.89	0	0.00	286.50	3.1	976	0.32%
2024/09/11	1	273.00	1	278.00	276.50	0	965	0.00%
2024/09/10	10	280.35	7	282.36	279.00	3	961	0.31%
2024/09/06	2	294.75	0	0.00	294.50	2	950	0.21%
2024/09/05	0	0.00	1	306.50	298.50	-1	944	-0.11%
2024/09/04	11	294.09	9	299.22	298.50	2	950	0.21%
2024/09/03	1	331.00	2	322.75	319.50	-1	934	-0.11%
2024/09/02	2	323.00	10	328.20	318.50	-8	920	-0.87%
2024/08/30	0	0.00	5	338.10	326.50	-5	910	-0.55%
2024/08/29	6	331.75	3	331.83	334.00	3	886	0.34%
2024/08/28	0	0.00	23	340.41	335.50	-23	864	-2.66%
2024/08/27	6	316.67	6.4	333.17	343.00	-0.4	831	-0.05%
2024/08/26	4	311.88	5	301.80	312.00	-1	775	-0.13%
2024/08/23	5	294.10	8	290.13	296.00	-3	754	-0.40%
2024/08/22	21	285.67	0	0.00	282.50	21	752	2.79%
2024/08/21	16	297.22	12.1	299.59	289.50	3.9	763	0.51%
2024/08/19	3	287.17	0	0.00	288.50	3	767	0.39%
2024/08/16	0	0.00	0.1	280.00	275.00	-0.1	759	-0.01%
2024/08/05	0.2	228.00	0	0.00	226.50	0.2	887	0.02%
2024/08/02	0.1	260.00	0	0.00	251.50	0.1	883	0.01%
2024/07/22	0	0.00	1	294.50	282.50	-1	888	-0.11%
2024/07/19	1	295.50	0	0.00	292.00	1	891	0.11%
2024/07/16	0	0.00	1	309.50	302.00	-1	890	-0.11%
2024/07/11	1	304.00	0	0.00	293.50	1	937	0.11%
2024/07/08	1	317.00	1	320.00	310.50	0	945	0.00%
2024/07/05	0	0.00	0.1	315.00	315.00	-0.1	909	-0.01%
2024/07/04	16	282.47	1.2	276.92	286.50	14.8	894	1.66%
2024/07/02	0	0.00	0.1	260.00	258.00	-0.1	888	-0.01%
2024/06/25	0	0.00	0.1	255.00	253.00	-0.1	940	-0.01%
2024/06/24	0	0.00	20	248.28	251.50	-20	927	-2.16%
2024/06/19	0.1	230.00	0	0.00	228.00	0.1	905	0.01%
2024/06/18	0.1	234.00	0	0.00	233.00	0.1	903	0.01%
2024/06/04	0	239.50	0	0.00	239.00	0	904	0.00%
2024/05/30	2	263.50	0	0.00	261.50	2	872	0.23%
2024/05/29	1	261.00	1.1	266.83	265.50	-0.1	861	-0.02%
2024/05/28	0	0.00	0.2	263.25	264.50	-0.2	838	-0.02%
2024/05/27	0	0.00	2.2	248.55	256.50	-2.2	831	-0.26%
2024/05/24	2	233.00	0	0.00	243.00	2	818	0.24%
2024/05/23	0	0.00	0.2	242.38	231.50	-0.2	812	-0.02%
2024/05/22	0	0.00	0.1	238.00	234.50	-0.1	808	-0.01%
2024/05/14	20	222.10	0.6	220.33	223.50	19.4	719	2.70%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/06	1.3	190.35	0	0.00	190.00	1.3	607	0.21%
2024/04/22	0.1	173.00	0	0.00	170.00	0.1	542	0.01%
2024/04/19	0.1	178.50	0.2	181.50	177.00	-0.1	526	-0.02%
2024/04/17	0	0.00	1	180.00	180.50	-1	484	-0.21%
2024/04/16	1	167.50	1	169.50	166.50	0	466	0.00%
2024/04/03	0	0.00	0.2	173.00	175.00	-0.2	392	-0.05%
2024/04/02	0.2	174.50	0	0.00	174.50	0.2	385	0.05%
2024/04/01	0	0.00	1.1	175.00	172.00	-1.1	369	-0.30%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/12	0	0.00	9	159.72	161.50	-9	317	-2.83%
2024/03/11	0	0.00	7	159.00	160.50	-7	314	-2.23%
2024/02/16	0	0.00	7	155.00	156.00	-7	299	-2.33%
2024/02/05	7	148.00	0	0.00	146.50	7	332	2.11%
2024/01/22	0	0.00	1	152.50	153.00	-1	416	-0.24%
2024/01/18	0.1	145.00	0	0.00	147.00	0.1	418	0.02%
2024/01/17	0	0.00	5	151.00	146.00	-5	426	-1.17%
2024/01/15	1	151.50	0	0.00	151.50	1	429	0.23%
2024/01/12	2	150.00	0	0.00	148.50	2	432	0.46%
2024/01/11	5	151.00	0	0.00	150.50	5	429	1.16%
2023/12/27	0	0.00	2	154.00	153.50	-2	447	-0.45%
2023/12/19	3	150.83	0	0.00	151.00	3	460	0.65%
2023/12/18	1	150.00	0	0.00	150.00	1	461	0.22%
2023/12/12	1	156.00	29	152.55	152.00	-28	466	-6.00%
2023/12/07	1	163.00	0	0.00	163.00	1	450	0.22%
2023/12/06	0	0.00	3	163.50	163.50	-3	474	-0.63%
2023/12/05	0	0.00	17	160.85	161.00	-17	496	-3.42%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/30	0	0.00	19	166.29	166.00	-19	539	-3.52%
2023/11/29	0	0.00	20	165.00	165.50	-20	549	-3.64%
2023/11/27	0	0.00	2	165.00	163.50	-2	571	-0.35%
2023/11/20	2	168.00	0	0.00	167.00	2	717	0.28%
2023/11/16	20	172.40	3	170.00	171.00	17	782	2.17%
2023/11/15	0	0.00	2	178.50	170.50	-2	826	-0.24%
2023/11/13	0	0.00	10	170.55	174.50	-10	924	-1.08%
2023/11/10	2	168.50	0	0.00	164.50	2	1,056	0.19%
2023/11/09	3	167.67	0	0.00	170.00	3	1,068	0.28%
2023/11/08	7	166.79	0	0.00	166.00	7	1,100	0.64%
2023/11/07	2	164.50	0	0.00	167.50	2	1,096	0.18%
2023/11/06	6	163.33	0	0.00	165.00	6	1,095	0.55%
2023/11/01	8	154.63	0	0.00	153.50	8	1,091	0.73%
2023/10/31	5	155.90	0	0.00	155.50	5	1,091	0.46%
2023/10/30	0	0.00	4	162.13	162.50	-4	1,087	-0.37%
2023/10/25	0	0.00	2	160.00	162.50	-2	1,103	-0.18%
2023/10/24	9	150.78	2	154.25	155.00	7	1,108	0.63%
2023/10/23	5	156.00	0	0.00	153.00	5	1,110	0.45%
2023/10/20	2	156.00	0	0.00	158.00	2	1,115	0.18%
2023/10/17	7	159.29	5	166.00	158.50	2	1,125	0.18%
2023/10/16	5	163.50	0	0.00	166.00	5	1,115	0.45%
2023/10/02	0	0.00	4	160.50	160.50	-4	1,153	-0.35%
2023/09/25	0	0.00	2	158.50	157.00	-2	1,170	-0.17%
2023/09/22	1	149.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	6	151.50	0	0.00	151.00	6	1,171	0.51%
2023/09/20	6	154.50	0	0.00	152.50	6	1,177	0.51%
2023/09/19	2	153.00	0	0.00	157.50	2	1,176	0.17%
2023/09/15	6	155.33	0	0.00	157.50	6	1,178	0.51%
2023/09/13	10	155.15	0	0.00	154.50	10	1,191	0.84%
2023/09/11	28	159.57	2	160.50	155.50	26	1,227	2.12%
2023/09/08	16	168.00	2	168.25	167.00	14	1,233	1.13%
2023/09/05	0	0.00	2	165.75	167.00	-2	1,294	-0.15%
2023/09/04	11	162.36	0.1	163.50	162.50	10.9	1,326	0.82%
2023/09/01	10.1	166.09	0	0.00	164.00	10.1	1,324	0.76%
2023/08/31	4	167.13	2	167.50	168.50	2	1,311	0.15%
2023/08/30	0.2	169.00	0	0.00	170.50	0.2	1,299	0.01%
2023/08/29	1	161.50	0	0.00	164.00	1	1,280	0.08%
2023/08/28	31	162.35	7	170.50	163.50	24	1,272	1.89%
2023/08/25	0	0.00	2	168.00	170.00	-2	1,240	-0.16%
2023/08/24	1	171.50	21	170.38	170.00	-20	1,209	-1.65%
2023/08/23	15	157.60	7	158.71	162.00	8	1,150	0.70%
2023/08/22	7	153.07	7	154.21	153.50	0	1,107	0.00%
2023/08/21	1	154.00	0	0.00	153.00	1	1,075	0.09%
2023/08/17	5	165.40	0	0.00	173.00	5	977	0.51%
2023/08/16	35	164.54	6	168.00	168.00	29	888	3.26%
2023/08/15	2	154.50	2	149.00	158.50	0	730	0.00%
2023/08/01	1	138.50	0	0.00	140.00	1	644	0.16%
2023/07/27	0	0.00	19	136.53	139.50	-19	617	-3.08%
2023/07/26	2	134.50	114.4	134.11	132.50	-112.4	603	-18.62%	大賣/鉅額交易
2023/07/25	0	0.00	13	136.42	135.50	-13	597	-2.18%
2023/07/20	0.1	136.00	0	0.00	135.50	0.1	577	0.02%
2023/07/19	0	0.00	4	134.00	134.00	-4	577	-0.69%
2023/07/18	0	0.00	15	140.50	138.50	-15	574	-2.61%
2023/07/17	19	143.32	0	0.00	145.00	19	570	3.33%
2023/07/14	0	0.00	16	137.00	140.00	-16	558	-2.87%
2023/07/13	15	135.00	19	133.87	133.50	-4	555	-0.72%
2023/07/12	21	131.93	0	0.00	130.50	21	550	3.81%
2023/06/27	0	0.00	0.1	137.00	136.50	-0.1	555	-0.02%
2023/06/20	0	0.00	5	138.00	139.00	-5	552	-0.90%
2023/06/16	0	0.00	6	144.50	144.50	-6	534	-1.12%
2023/06/14	10	143.00	20	145.00	140.00	-10	487	-2.05%
2023/06/13	3	134.00	13	132.73	139.00	-10	456	-2.19%
2023/06/12	12	129.00	80	130.29	129.00	-68	421	-16.13%
2023/06/09	110	136.00	30.1	136.31	133.00	79.9	396	20.18%	大買/
2023/06/08	8.1	128.02	0	0.00	130.00	8.1	327	2.47%
2023/06/07	6	121.83	2	120.75	120.50	4	291	1.37%
2023/06/05	1	119.00	0	0.00	117.00	1	285	0.35%
2023/05/22	0.1	115.00	0	0.00	115.50	0.1	344	0.03%
2023/05/15	0	0.00	1	108.50	108.50	-1	346	-0.29%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/05/09	0	0.00	1	117.00	117.00	-1	329	-0.30%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/04/25	0	0.00	100	107.68	108.50	-100	328	-30.48%
2023/04/20	0	0.00	30	113.00	113.00	-30	325	-9.22%
2023/04/18	0	0.00	30	115.20	115.00	-30	322	-9.30%
2023/04/13	0	0.00	40	116.70	115.50	-40	317	-12.59%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/13	0	0.00	2	102.75	103.00	-2	332	-0.60%
2023/03/10	4	102.50	0	0.00	102.50	4	330	1.21%
2023/03/01	111	101.88	1	101.00	101.50	110	308	35.62%	大買/鉅額交易
2023/02/20	0	0.00	1	107.00	102.50	-1	256	-0.39%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/16	0	0.00	1	100.50	102.00	-1	236	-0.42%
2023/02/15	48	100.50	0	0.00	101.50	48	234	20.49%
2023/02/08	1	99.70	1	99.00	99.60	0	230	0.00%
2023/01/30	0	0.00	1	96.00	96.10	-1	220	-0.45%
2023/01/13	1	92.50	0	0.00	92.50	1	214	0.47%
2023/01/09	41	96.27	0	0.00	95.90	41	203	20.19%
2023/01/06	1	95.00	0	0.00	94.70	1	200	0.50%
2022/12/30	21.4	98.43	0	0.00	98.20	21.4	198	10.78%
2022/12/27	0	0.00	1	100.00	99.00	-1	194	-0.51%
2022/12/23	2	96.00	0	0.00	97.40	2	188	1.06%
2022/12/20	1	94.00	0	0.00	94.20	1	189	0.53%
2022/12/15	0	0.00	1	103.00	102.50	-1	179	-0.56%
2022/12/14	1	104.50	0	0.00	102.00	1	177	0.56%
2022/12/09	1	101.50	0	0.00	100.50	1	149	0.67%
2022/10/07	0	0.00	5	84.42	85.00	-5	164	-3.04%
2022/08/29	0	0.00	4	90.13	90.70	-4	211	-1.90%
2022/08/26	0	0.00	2	90.85	90.40	-2	214	-0.93%
2022/08/25	0	0.00	4	90.30	90.90	-4	214	-1.87%
2022/08/23	9	92.37	0	0.00	88.80	9	216	4.15%
2022/08/17	0	0.00	6	82.83	83.00	-6	230	-2.60%
2022/08/16	0	0.00	12	82.09	81.80	-12	232	-5.16%
2022/08/15	5	81.60	56	82.70	81.70	-51	235	-21.63%
2022/08/12	0	0.00	6	82.32	82.60	-6	239	-2.51%
2022/08/09	0	0.00	5	82.52	82.50	-5	251	-1.99%
2022/08/08	0	0.00	2	82.30	82.30	-2	252	-0.79%
2022/08/05	0	0.00	2	79.80	80.10	-2	249	-0.80%
2022/08/04	0	0.00	1	77.20	78.50	-1	251	-0.40%
2022/07/27	35	82.31	35	82.89	82.70	0	269	0.00%
2022/07/21	0	0.00	13	81.50	81.40	-13	264	-4.91%
2022/07/20	0	0.00	10	81.78	81.50	-10	263	-3.79%
2022/07/18	0	0.00	5	81.34	81.90	-5	261	-1.91%
2022/07/15	0	0.00	50	78.25	79.00	-50	259	-19.29%
2022/07/14	0	0.00	45	78.03	78.00	-45	258	-17.40%
2022/07/13	20	76.58	10	76.75	76.40	10	258	3.86%
2022/07/11	26	78.79	5	78.00	78.00	21	260	8.07%
2022/07/08	0	0.00	3	80.70	80.70	-3	260	-1.15%
2022/07/07	5	77.70	5	79.00	79.10	0	265	0.00%
2022/07/05	7	79.00	2	80.50	79.60	5	267	1.87%
2022/07/04	0	0.00	19	78.35	78.80	-19	270	-7.03%
2022/07/01	12	79.77	85	79.00	77.90	-73	271	-26.90%
2022/06/30	25	79.78	17	79.82	79.80	8	267	2.99%
2022/06/29	3.2	82.19	0	0.00	82.00	3.2	261	1.21%
2022/06/28	22	81.63	0	0.00	81.90	22	261	8.41%
2022/06/27	3	83.97	0	0.00	83.80	3	261	1.15%
2022/06/24	11	82.64	0	0.00	82.70	11	262	4.19%
2022/06/23	1	80.20	0	0.00	81.00	1	263	0.38%
2022/06/22	72	82.48	0	0.00	80.60	72	260	27.62%
2022/06/21	10	86.33	9	86.84	86.60	1	251	0.40%
2022/06/20	8	86.46	8	85.95	84.90	0	251	0.00%
2022/06/17	24	85.85	0	0.00	86.90	24	248	9.66%
2022/06/16	50	90.47	0	0.00	89.00	50	242	20.58%
2022/06/15	25	93.87	0	0.00	92.50	25	241	10.37%
2022/06/14	41	95.48	0	0.00	95.30	41	241	16.96%
2022/06/13	1	98.20	0	0.00	98.80	1	240	0.42%
2022/06/06	10	96.84	0	0.00	95.80	10	266	3.75%
2022/06/01	0	0.00	0.1	102.50	103.50	-0.1	270	-0.04%
2022/05/31	0.1	104.00	0	0.00	103.50	0.1	275	0.04%
2022/05/26	0	0.00	0.1	97.15	98.30	-0.1	278	-0.04%
2022/05/25	0.1	97.20	0	0.00	95.30	0.1	268	0.04%
2022/05/24	0	0.00	0.1	95.10	94.60	-0.1	264	-0.02%
2022/05/23	0	0.00	0.1	94.80	95.40	-0.1	265	-0.02%
2022/05/20	0.1	94.70	0	0.00	93.70	0.1	263	0.04%
2022/05/19	0	0.00	0.1	90.30	92.20	-0.1	255	-0.04%
2022/05/18	0	0.00	0.1	90.60	91.20	-0.1	249	-0.04%
2022/05/17	0.2	91.00	0.2	90.00	90.60	0	245	0.00%
2022/05/16	0.2	89.60	0	0.00	88.50	0.2	238	0.08%
2022/05/11	0	0.00	3	86.73	87.90	-3	233	-1.28%
2022/05/06	0	0.00	2	84.85	85.90	-2	228	-0.87%
2022/05/05	2	82.80	0	0.00	83.20	2	229	0.87%
2022/05/03	0	0.00	9	80.36	80.70	-9	231	-3.89%
2022/04/29	0	0.00	3	79.87	79.90	-3	234	-1.28%
2022/04/28	0	0.00	5	79.90	79.50	-5	234	-2.13%
2022/04/27	0	0.00	10	78.57	78.60	-10	234	-4.26%
2022/04/25	8	79.00	0	0.00	79.00	8	233	3.43%
2022/04/18	3	79.80	0	0.00	80.40	3	245	1.22%
2022/04/15	14	81.03	3	81.10	81.00	11	245	4.49%
2022/04/12	2	81.80	2	82.95	82.60	0	242	0.00%
2022/04/11	5	83.44	0	0.00	83.20	5	245	2.03%
2022/04/07	0	0.00	8	83.88	83.40	-8	260	-3.08%
2022/03/18	8	84.10	0	0.00	87.20	8	311	2.57%
2022/02/15	1	82.10	0	0.00	81.40	1	201	0.50%
2021/07/19	0	0.00	2	74.00	74.20	-2	164	-1.21%
2021/04/27	1	73.00	0	0.00	74.00	1	189	0.53%
2021/04/26	1	73.80	0	0.00	73.90	1	184	0.54%
2021/04/22	0	0.00	1	73.30	71.40	-1	176	-0.57%
2020/11/12	0	0.00	1	59.60	59.70	-1	72	-1.38%
2020/10/21	0	0.00	2	58.90	58.80	-2	95	-2.09%
2020/10/14	2	59.70	0	0.00	59.90	2	134	1.48%
2020/10/05	0	0.00	1	59.70	58.90	-1	175	-0.57%
2020/09/22	0	0.00	2	59.40	59.00	-2	232	-0.86%
2020/08/20	3	60.50	0	0.00	60.70	3	267	1.12%
2020/08/05	0	0.00	5	63.20	63.70	-5	270	-1.85%
2020/08/03	5	62.72	0	0.00	62.30	5	271	1.84%
2020/03/10	0	0.00	1	61.00	61.30	-1	166	-0.60%
2020/03/09	0	0.00	1	60.70	60.70	-1	164	-0.61%
2020/03/05	0	0.00	1	61.80	62.00	-1	169	-0.59%
2020/02/26	0	0.00	1	61.60	61.60	-1	173	-0.58%
2020/02/24	0	0.00	1	62.80	62.80	-1	174	-0.57%
2020/02/21	0	0.00	1	63.10	63.10	-1	175	-0.57%
2020/02/18	0	0.00	1	63.30	63.30	-1	184	-0.54%
2020/02/14	0	0.00	1	64.20	64.20	-1	201	-0.50%
2020/02/12	1	64.40	0	0.00	64.40	1	208	0.48%
2020/02/07	0	0.00	4	62.65	62.50	-4	213	-1.87%
2020/02/05	0	0.00	4	62.75	62.90	-4	231	-1.73%
2020/02/04	2	63.20	0	0.00	63.30	2	233	0.86%
2020/02/03	1	62.50	3	61.83	62.50	-2	234	-0.85%
2020/01/31	0	0.00	5	64.04	64.30	-5	233	-2.15%
2020/01/30	7	65.73	12	64.49	63.30	-5	233	-2.14%
2020/01/20	10	68.59	0	0.00	68.90	10	227	4.40%
2020/01/17	1	66.40	0	0.00	66.40	1	219	0.46%
2020/01/16	0	0.00	1	65.60	65.60	-1	220	-0.45%
2020/01/15	0	0.00	5	66.12	65.80	-5	224	-2.23%
2020/01/14	5	66.34	2	65.95	65.90	3	239	1.25%
2020/01/13	0	0.00	5	65.72	65.50	-5	249	-2.01%
2020/01/10	4	66.65	12	66.87	65.80	-8	249	-3.20%
2020/01/09	17	65.31	2	64.40	66.10	15	246	6.08%
2020/01/08	0	0.00	2	63.80	63.80	-2	253	-0.79%
2020/01/07	0	0.00	2	64.20	64.20	-2	255	-0.78%
2020/01/06	0	0.00	2	64.70	64.50	-2	258	-0.77%
2020/01/03	0	0.00	8	65.74	65.30	-8	258	-3.09%
2020/01/02	7	66.27	0	0.00	66.20	7	260	2.69%
2019/12/31	0	0.00	2	65.25	65.30	-2	263	-0.76%
2019/12/30	1	65.60	3	65.43	65.40	-2	268	-0.74%
2019/12/27	0	0.00	1	66.10	66.10	-1	268	-0.37%
2019/12/26	1	66.10	22	66.84	66.10	-21	270	-7.78%
2019/12/25	20	66.60	13	66.31	66.90	7	273	2.56%
2019/12/23	13	65.23	0	0.00	65.30	13	281	4.61%
2019/12/18	0	0.00	6	65.20	65.20	-6	319	-1.88%
2019/12/16	2	65.80	0	0.00	66.00	2	334	0.60%
2019/12/13	0	0.00	4	65.10	65.00	-4	344	-1.16%
2019/12/11	0	0.00	4	65.30	65.50	-4	389	-1.03%
2019/12/10	3	66.30	0	0.00	66.30	3	419	0.72%
2019/12/06	0	0.00	1	65.80	65.80	-1	452	-0.22%
2019/12/05	1	66.10	0	0.00	66.10	1	459	0.22%
2019/12/04	1	65.70	0	0.00	65.70	1	476	0.21%
2019/12/02	1	65.00	0	0.00	65.20	1	508	0.20%
2019/11/29	0	0.00	4	66.30	66.00	-4	537	-0.74%
2019/11/28	8	67.44	0	0.00	67.50	8	571	1.40%
2019/11/27	0	0.00	1	66.80	66.80	-1	634	-0.16%
2019/11/26	1	66.80	0	0.00	66.80	1	678	0.15%
2019/11/25	1	66.40	4	66.28	66.40	-3	813	-0.37%
2019/11/22	6	66.98	0	0.00	65.90	6	942	0.64%
2019/11/20	0	0.00	3	65.83	65.80	-3	1,050	-0.29%
2019/11/19	0	0.00	2	67.10	67.10	-2	1,129	-0.18%
2019/11/18	0	0.00	7	67.36	67.30	-7	1,249	-0.56%
2019/11/15	3	68.23	19	69.05	67.70	-16	1,306	-1.22%
2019/11/14	33	68.14	14	67.56	69.00	19	1,309	1.45%
2019/11/13	0	0.00	1	64.10	64.00	-1	1,293	-0.08%
2019/11/12	0	0.00	1	64.40	64.40	-1	1,291	-0.08%
2019/11/11	2	65.75	5	64.26	64.20	-3	1,290	-0.23%
2019/11/07	0	0.00	7	67.39	66.90	-7	1,281	-0.55%
2019/11/06	2	68.95	3	68.37	68.50	-1	1,278	-0.08%
2019/11/05	5	69.50	19	69.26	68.90	-14	1,272	-1.10%
2019/11/04	23	69.50	0	0.00	68.50	23	1,263	1.82%
2019/11/01	2	67.40	0	0.00	67.40	2	1,251	0.16%
2019/10/30	0	0.00	1	66.70	66.70	-1	1,242	-0.08%
2019/10/29	0	0.00	1	67.00	67.00	-1	1,241	-0.08%
2019/10/25	4	67.35	2	68.10	67.10	2	1,234	0.16%
2019/10/24	2	68.70	3	68.43	68.50	-1	1,229	-0.08%
2019/10/23	0	0.00	4	69.48	68.90	-4	1,225	-0.33%
2019/10/22	8	71.20	5	70.08	70.00	3	1,221	0.25%
2019/10/21	7	69.40	3	68.77	69.50	4	1,205	0.33%
2019/10/17	0	0.00	5	67.36	67.10	-5	1,191	-0.42%
2019/10/16	10	68.29	0	0.00	67.50	10	1,191	0.84%
2019/10/15	2	66.50	0	0.00	66.10	2	1,178	0.17%
2019/10/14	0	0.00	1	65.30	65.30	-1	1,176	-0.08%
2019/10/08	0	0.00	7	66.51	66.50	-7	1,176	-0.60%
2019/10/04	2	67.90	10	68.50	68.30	-8	1,178	-0.68%
2019/10/03	1	67.00	0	0.00	67.00	1	1,172	0.09%
2019/10/02	2	67.55	0	0.00	67.10	2	1,171	0.17%
2019/10/01	2	67.00	2	66.00	67.40	0	1,169	0.00%
2019/09/27	4	67.27	7	66.57	66.50	-3	1,164	-0.26%
2019/09/26	3	68.27	5	68.74	68.20	-2	1,157	-0.17%
2019/09/25	3	68.33	43	68.33	67.80	-40	1,153	-3.47%
2019/09/24	7	71.56	7	71.71	70.80	0	1,134	0.00%
2019/09/23	2	70.90	2	71.10	70.90	0	1,118	0.00%
2019/09/20	5	70.98	1	71.90	70.90	4	1,116	0.36%
2019/09/19	2	71.50	11	71.34	70.90	-9	1,110	-0.81%
2019/09/18	7	73.09	9	72.47	71.90	-2	1,099	-0.18%
2019/09/17	7	72.94	21	72.26	71.90	-14	1,089	-1.28%
2019/09/16	20	75.40	26	74.43	72.80	-6	1,081	-0.55%
2019/09/12	28	73.27	37	73.42	74.00	-9	1,048	-0.86%
2019/09/11	24	72.16	16	71.91	71.90	8	1,016	0.79%
2019/09/10	6	70.70	2	70.50	70.30	4	989	0.40%
2019/09/09	10	71.03	3	70.80	70.90	7	981	0.71%
2019/09/06	16	71.66	0	0.00	70.80	16	972	1.64%
2019/09/05	13	72.51	9	72.22	72.20	4	954	0.42%
2019/09/04	10	72.54	14	72.96	72.00	-4	942	-0.42%
2019/09/03	17	73.72	45	73.23	72.00	-28	919	-3.05%
2019/09/02	27	74.66	19	74.36	75.10	8	886	0.90%
2019/08/30	60	76.44	28	73.66	72.50	32	850	3.76%
2019/08/29	38	77.65	23	78.02	77.00	15	785	1.91%
2019/08/28	54	78.54	3	78.60	78.10	51	740	6.89%
2019/08/27	10	73.56	0	0.00	77.00	10	602	1.66%
2019/08/23	1	72.30	0	0.00	71.50	1	432	0.23%
2019/08/21	1	64.30	3	67.60	69.90	-2	278	-0.72%
2019/08/14	2	57.00	0	0.00	57.20	2	86	2.31%
2019/06/20	0	0.00	1	57.80	57.80	-1	265	-0.38%
2019/06/10	0	0.00	1	56.80	56.30	-1	277	-0.36%
2019/05/29	0	0.00	2	56.30	55.10	-2	279	-0.72%
2019/05/27	4	56.20	0	0.00	55.20	4	283	1.41%
2019/05/10	9	57.12	10	56.84	57.40	-1	304	-0.33%
2019/05/09	1	58.90	0	0.00	58.90	1	299	0.33%
2019/04/11	0	0.00	2	63.55	63.50	-2	251	-0.80%
2019/04/10	3	63.70	0	0.00	62.60	3	223	1.34%
2018/10/09	0	0.00	1	53.90	53.70	-1	122	-0.82%
2018/10/01	1	57.80	0	0.00	57.60	1	113	0.88%