尖點 (8021)-國泰券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
471張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	28.20	0	0.00	28.15	0	627	0.00%
2024/02/15	0	0.00	0	28.45	28.40	0	554	0.00%
2024/01/22	0	0.00	0.5	27.89	28.05	-0.5	510	-0.10%
2024/01/18	0	0.00	0.6	27.93	28.25	-0.6	495	-0.12%
2024/01/17	2.1	28.99	2	29.43	28.40	0.1	474	0.02%
2024/01/16	1	29.30	0	0.00	29.50	1	297	0.34%
2023/07/28	0	0.00	56.2	33.84	33.80	-56.2	1,011	-5.56%
2023/07/25	0	0.00	41.2	34.63	34.70	-41.2	946	-4.35%
2023/07/24	5	33.65	270.4	33.63	33.65	-265.4	920	-28.84%	大賣/鉅額交易
2023/07/21	0	0.00	0.5	34.23	34.60	-0.5	895	-0.06%
2023/07/20	0.5	35.15	0	0.00	34.75	0.5	843	0.06%
2023/07/18	4	33.88	4	34.90	34.00	0	746	0.00%
2023/07/17	5	34.65	4	35.45	34.80	1	702	0.14%
2022/12/30	24.8	30.85	0	0.00	30.75	24.8	532	4.65%
2022/09/08	24.6	27.61	0	0.00	27.75	24.6	398	6.17%
2022/08/17	0	0.00	69	30.01	29.65	-69	398	-17.31%
2022/08/16	71	29.47	2	29.60	29.60	69	382	18.06%
2022/06/29	5.2	31.88	0	0.00	31.90	5.2	430	1.21%
2022/06/24	9	31.06	0	0.00	31.05	9	442	2.03%
2022/05/17	20	34.26	0	0.00	34.20	20	680	2.94%
2022/02/25	0	0.00	4	38.80	38.60	-4	1,472	-0.27%
2022/02/24	4	39.68	0	0.00	39.15	4	1,444	0.28%
2022/01/21	0	0.00	5	40.75	40.05	-5	2,665	-0.19%
2021/11/22	0	0.00	1	41.30	41.50	-1	2,798	-0.04%
2021/11/18	5	42.40	10	41.55	41.35	-5	2,846	-0.18%
2021/11/17	0	0.00	1	42.10	42.25	-1	2,826	-0.04%
2021/11/16	10	43.03	0	0.00	42.90	10	2,803	0.36%
2021/11/15	1	41.00	0	0.00	41.75	1	2,670	0.04%
2021/11/10	1	40.80	0	0.00	40.75	1	2,672	0.04%
2021/11/08	0	0.00	15	40.97	40.85	-15	2,645	-0.57%
2021/11/05	3	44.60	7	44.14	44.50	-4	2,557	-0.16%
2021/11/04	0	0.00	2	45.10	46.20	-2	2,423	-0.08%
2021/11/03	0	0.00	42	44.56	44.15	-42	2,327	-1.80%
2021/11/01	43	42.91	3	42.75	43.15	40	2,186	1.83%
2021/10/28	4	41.55	0	0.00	41.50	4	2,180	0.18%
2021/09/27	0	0.00	7	41.90	41.80	-7	5,109	-0.14%
2021/09/17	0	0.00	1	41.80	41.80	-1	5,249	-0.02%
2021/09/07	0	0.00	10	41.15	41.30	-10	5,972	-0.17%
2021/09/01	2	41.78	40	41.45	42.45	-38	6,129	-0.62%
2021/08/31	10	40.75	0	0.00	41.20	10	6,125	0.16%
2021/08/30	30	40.98	0	0.00	40.75	30	6,137	0.49%
2021/08/26	1	40.40	0	0.00	40.80	1	6,170	0.02%
2021/08/18	0	0.00	2	37.60	39.55	-2	6,402	-0.03%
2021/08/11	0	0.00	23	42.22	42.85	-23	6,389	-0.36%
2021/08/09	40	43.50	40	44.00	43.45	0	6,452	0.00%
2021/08/06	0	0.00	10	44.05	44.50	-10	6,532	-0.15%
2021/08/05	7	44.83	0	0.00	44.85	7	6,522	0.11%
2021/08/04	10	46.20	171	46.17	45.45	-161	6,538	-2.46%	大賣/鉅額交易
2021/07/30	1	47.05	0	0.00	46.50	1	6,547	0.02%
2021/07/28	2	45.05	1	45.65	45.60	1	6,410	0.02%
2021/07/27	2	46.40	0	0.00	46.45	2	6,348	0.03%
2021/07/26	26	48.98	10.3	48.20	48.80	15.7	6,272	0.25%
2021/07/23	12.3	47.57	15	47.91	47.80	-2.7	6,040	-0.04%
2021/07/22	29	46.62	5	48.00	45.80	24	5,822	0.41%
2021/07/21	5	46.00	51	46.28	46.00	-46	5,609	-0.82%
2021/07/20	12	44.92	2	44.45	45.50	10	5,552	0.18%
2021/07/19	40	44.30	0	0.00	45.05	40	5,754	0.70%
2021/07/15	5	43.70	0	0.00	44.15	5	5,825	0.09%
2021/07/14	2	44.25	7	44.85	42.60	-5	5,840	-0.09%
2021/07/13	178	46.39	0	0.00	44.90	178	5,689	3.13%	大買/鉅額交易
2021/07/09	0	0.00	1	43.00	43.15	-1	5,193	-0.02%
2021/07/06	1	42.50	0	0.00	41.75	1	5,515	0.02%
2021/07/05	0	0.00	2	41.00	42.25	-2	5,639	-0.04%
2021/06/24	1	42.35	1	42.10	41.65	0	5,904	0.00%
2021/06/23	0	0.00	2	40.20	40.45	-2	5,781	-0.03%
2021/06/22	2	38.88	0	0.00	38.95	2	5,746	0.03%
2021/06/17	0	0.00	5	40.30	41.10	-5	5,842	-0.09%
2021/06/09	2	38.10	0	0.00	40.10	2	6,009	0.03%
2021/06/01	0	0.00	1	41.15	41.50	-1	6,242	-0.02%
2021/05/31	1	39.70	0	0.00	39.45	1	6,307	0.02%
2021/05/27	0	0.00	1	40.15	40.20	-1	7,151	-0.01%
2021/05/25	2	40.03	0	0.00	39.50	2	7,230	0.03%
2021/05/24	1	38.50	0	0.00	38.75	1	7,165	0.01%
2021/05/18	1	36.45	0	0.00	36.75	1	7,188	0.01%
2021/05/17	2	36.03	0	0.00	34.70	2	7,159	0.03%
2021/05/13	2	32.25	2	33.43	34.25	0	6,897	0.00%
2021/05/12	1	36.90	0	0.00	34.40	1	6,851	0.01%
2021/05/11	1	38.90	0	0.00	38.15	1	6,790	0.01%
2021/05/04	2	36.60	1	36.60	38.05	1	6,698	0.01%
2021/04/29	1	41.55	0	0.00	41.15	1	6,675	0.01%
2021/04/27	2	41.93	0	0.00	41.60	2	6,649	0.03%
2021/04/22	0	0.00	1	44.25	41.80	-1	6,258	-0.02%
2021/04/20	1	43.30	0	0.00	44.00	1	6,132	0.02%
2021/04/15	3	41.97	1	41.75	42.70	2	6,066	0.03%
2021/04/13	2	43.30	1	43.70	42.10	1	6,002	0.02%
2021/04/12	1	47.30	0	0.00	43.40	1	5,941	0.02%
2021/04/07	1	40.00	0	0.00	40.00	1	5,587	0.02%
2021/03/24	0	0.00	2	33.25	33.45	-2	4,898	-0.04%
2021/03/23	0	0.00	1	33.15	33.05	-1	4,769	-0.02%
2021/03/18	1	32.75	0	0.00	32.55	1	4,646	0.02%
2021/03/15	0	0.00	2	31.83	31.75	-2	4,670	-0.04%
2021/03/12	1	32.10	0	0.00	31.70	1	4,721	0.02%
2021/03/11	1	32.80	0	0.00	32.00	1	4,613	0.02%
2021/03/05	0	0.00	1	32.25	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	1	32.35	32.30	-1	4,378	-0.02%
2021/03/03	2	32.15	10	31.85	32.35	-8	4,301	-0.19%
2021/02/19	0	0.00	1	28.45	28.55	-1	3,973	-0.03%
2021/02/18	1	27.85	0	0.00	27.85	1	4,024	0.02%
2021/02/05	1	26.65	0	0.00	26.20	1	4,271	0.02%
2021/02/02	1	26.55	0	0.00	26.50	1	5,035	0.02%
2021/02/01	3	26.13	0	0.00	26.05	3	5,035	0.06%
2021/01/29	1	27.05	0	0.00	26.65	1	5,013	0.02%
2021/01/26	0	0.00	1	27.80	27.70	-1	4,961	-0.02%
2021/01/25	2	27.15	0	0.00	27.55	2	4,911	0.04%
2021/01/22	0	0.00	1	27.60	27.50	-1	4,901	-0.02%
2021/01/19	1	28.55	0	0.00	28.35	1	4,729	0.02%
2021/01/13	5	28.75	0	0.00	28.70	5	4,492	0.11%
2021/01/08	2	27.80	4	28.99	27.75	-2	4,369	-0.05%
2021/01/07	4	28.94	0	0.00	28.75	4	4,307	0.09%
2021/01/06	0	0.00	1	29.60	28.70	-1	4,289	-0.02%
2021/01/04	5	29.00	5	30.30	29.30	0	4,161	0.00%
2020/12/30	5	27.91	0	0.00	27.65	5	3,772	0.13%
2020/12/21	1	26.75	2	26.78	26.90	-1	3,686	-0.03%
2020/12/18	0	0.00	1	27.55	27.20	-1	3,667	-0.03%
2020/12/17	0	0.00	1	27.05	27.90	-1	3,560	-0.03%
2020/12/16	3	27.25	0	0.00	26.90	3	3,503	0.09%
2020/12/14	1	27.10	0	0.00	27.20	1	3,433	0.03%
2020/12/08	0	0.00	1	27.15	27.90	-1	3,033	-0.03%
2020/12/07	0	0.00	2	26.88	26.70	-2	2,944	-0.07%
2020/12/04	2	26.58	2	26.68	26.75	0	2,903	0.00%
2020/12/02	0	0.00	1	26.50	26.85	-1	2,806	-0.04%
2020/11/26	5	26.70	0	0.00	26.60	5	2,625	0.19%
2020/11/25	6	27.55	2	27.55	27.10	4	2,530	0.16%
2020/11/24	0	0.00	1	25.90	26.05	-1	2,057	-0.05%
2020/11/23	1	25.80	3	25.75	25.70	-2	1,977	-0.10%
2020/11/19	1	25.65	0	0.00	25.70	1	1,923	0.05%
2020/11/18	1	25.60	0	0.00	25.55	1	1,863	0.05%
2020/11/17	1	25.95	0	0.00	25.95	1	1,811	0.06%
2020/11/16	4	26.15	0	0.00	26.65	4	1,745	0.23%
2020/11/13	4	25.81	0	0.00	26.45	4	1,633	0.24%
2020/11/12	5	26.05	0	0.00	26.05	5	1,480	0.34%
2020/11/11	1	24.50	0	0.00	24.55	1	1,023	0.10%
2020/11/09	2	22.00	0	0.00	22.10	2	762	0.26%
2020/11/05	0	0.00	2	21.35	21.40	-2	767	-0.26%
2020/10/30	1	21.70	2	21.68	21.65	-1	798	-0.13%
2020/10/28	0	0.00	1	22.55	22.55	-1	773	-0.13%
2020/10/27	0	0.00	1	22.75	22.65	-1	770	-0.13%
2020/10/26	0	0.00	1	22.75	22.70	-1	771	-0.13%
2020/10/21	6	22.70	13.8	22.70	22.70	-7.8	822	-0.94%
2020/10/19	2	23.13	6	23.15	22.95	-4	886	-0.45%
2020/09/23	0	0.00	1	22.20	21.60	-1	1,233	-0.08%
2020/09/22	0	0.00	21	22.00	22.05	-21	1,238	-1.70%
2020/09/21	0	0.00	2	22.55	22.55	-2	1,264	-0.16%
2020/09/18	0	0.00	1	22.65	22.60	-1	1,282	-0.08%
2020/09/17	0	0.00	9	22.74	22.65	-9	1,317	-0.68%
2020/09/16	20	22.65	3	22.68	22.80	17	1,322	1.29%
2020/09/14	2	22.50	0	0.00	22.65	2	1,343	0.15%
2020/09/09	0	0.00	1	22.95	23.20	-1	1,389	-0.07%
2020/09/03	2	23.33	0	0.00	23.20	2	1,489	0.13%
2020/09/02	2	22.70	1	22.90	22.85	1	1,563	0.06%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,569	-0.06%
2020/08/24	1	22.00	0	0.00	21.85	1	1,548	0.06%
2020/08/20	0	0.00	4	22.49	21.95	-4	1,540	-0.26%
2020/08/19	1	23.65	2	23.80	23.60	-1	1,512	-0.07%
2020/08/18	1	23.70	0	0.00	23.80	1	1,503	0.07%
2020/08/17	1	23.80	0	0.00	23.85	1	1,520	0.07%
2020/08/14	1	23.10	0	0.00	23.65	1	1,501	0.07%
2020/08/13	2	22.88	0	0.00	22.95	2	1,472	0.14%
2020/08/11	0	0.00	1	22.75	22.55	-1	1,481	-0.07%
2020/08/10	1	22.95	10	23.00	23.00	-9	1,496	-0.60%
2020/08/07	0	0.00	5	22.31	22.40	-5	1,529	-0.33%
2020/08/06	2	22.45	11	22.40	22.40	-9	1,610	-0.56%
2020/08/04	6	21.90	1	21.95	21.90	5	1,685	0.30%
2020/08/03	23	21.79	0	0.00	21.70	23	1,736	1.32%
2020/07/31	0	0.00	3	22.07	22.20	-3	1,777	-0.17%
2020/07/24	0	0.00	2	24.28	23.85	-2	1,820	-0.11%
2020/07/23	0	0.00	1	24.00	24.20	-1	1,806	-0.06%
2020/07/21	1	24.00	0	0.00	24.05	1	1,774	0.06%
2020/07/16	13	25.00	3	24.65	25.00	10	1,703	0.59%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/10	0	0.00	1	23.70	23.50	-1	1,553	-0.06%
2020/07/06	2	22.73	0	0.00	22.80	2	1,417	0.14%
2020/06/29	0	0.00	5	22.10	22.05	-5	1,337	-0.37%
2020/06/16	6	21.54	0	0.00	21.60	6	1,252	0.48%
2020/06/12	1	19.80	0	0.00	20.80	1	1,232	0.08%
2020/06/10	1	21.25	2	21.30	21.40	-1	1,205	-0.08%
2020/06/05	1	20.60	0	0.00	20.60	1	1,149	0.09%
2020/06/03	4	20.60	0	0.00	20.55	4	1,206	0.33%
2020/06/02	5	20.40	0	0.00	20.30	5	1,208	0.41%
2020/06/01	11	20.37	2	20.40	20.45	9	1,230	0.73%
2020/05/27	1	20.20	0	0.00	20.30	1	1,278	0.08%
2020/05/20	2	20.58	0	0.00	20.35	2	1,337	0.15%
2020/05/19	5	20.23	0	0.00	20.55	5	1,365	0.37%
2020/05/18	1	20.00	0	0.00	19.90	1	1,366	0.07%
2020/05/15	1	20.25	0	0.00	20.15	1	1,380	0.07%
2020/05/11	1	20.70	0	0.00	21.00	1	1,222	0.08%
2020/05/08	0	0.00	20	20.40	20.30	-20	1,168	-1.71%
2020/05/07	21	20.00	1	20.00	20.10	20	1,132	1.77%
2020/05/06	0	0.00	1	19.45	19.85	-1	1,123	-0.09%
2020/05/04	1	19.05	2	19.23	19.50	-1	1,250	-0.08%
2020/04/30	8	19.55	0	0.00	19.50	8	1,249	0.64%
2020/04/27	1	19.05	0	0.00	19.25	1	1,278	0.08%
2020/04/23	0	0.00	2	18.88	19.05	-2	1,316	-0.15%
2020/04/21	0	0.00	3	18.60	18.30	-3	1,314	-0.23%
2020/04/20	0	0.00	1.9	18.93	18.95	-1.9	1,325	-0.14%
2020/04/17	1	19.15	0	0.00	18.90	1	1,351	0.07%
2020/04/16	0	0.00	4	18.65	18.90	-4	1,353	-0.30%
2020/04/15	1	18.85	4	18.85	18.90	-3	1,351	-0.22%
2020/04/14	3	18.55	0	0.00	18.60	3	1,352	0.22%
2020/04/10	6	18.39	2	18.30	18.45	4	1,365	0.29%
2020/04/09	0	0.00	2	18.13	18.10	-2	1,402	-0.14%
2020/04/07	0	0.00	1	17.30	17.50	-1	1,389	-0.07%
2020/04/06	1	17.10	0	0.00	17.10	1	1,384	0.07%
2020/03/31	0	0.00	1	16.85	16.90	-1	1,391	-0.07%
2020/03/30	0	0.00	17	16.90	16.85	-17	1,393	-1.22%
2020/03/27	1	17.10	0	0.00	16.80	1	1,403	0.07%
2020/03/23	1	15.40	0	0.00	15.85	1	1,418	0.07%
2020/03/19	0	0.00	2	14.60	14.60	-2	1,442	-0.14%
2020/03/17	4	16.91	0	0.00	16.50	4	1,409	0.28%
2020/03/16	1	17.10	0	0.00	17.00	1	1,401	0.07%
2020/03/13	1	17.15	8	17.19	17.60	-7	1,387	-0.50%
2020/03/12	0	0.00	9	18.21	18.45	-9	1,368	-0.66%
2020/03/11	0	0.00	3	19.82	19.30	-3	1,379	-0.22%
2020/03/10	14	19.07	24	19.64	19.80	-10	1,519	-0.66%
2020/03/09	14	19.78	8	19.82	19.65	6	1,506	0.40%
2020/03/06	0	0.00	7	20.14	20.15	-7	1,508	-0.46%
2020/03/04	1	20.55	0	0.00	20.40	1	1,493	0.07%
2020/03/03	1	20.65	17	20.66	20.75	-16	1,529	-1.05%
2020/03/02	23	19.98	0	0.00	20.00	23	1,525	1.51%
2020/02/27	1	20.30	9	20.32	20.00	-8	1,541	-0.52%
2020/02/25	1	20.30	0	0.00	20.55	1	1,533	0.07%
2020/02/24	0	0.00	1	20.75	20.80	-1	1,535	-0.07%
2020/02/19	3	20.62	0	0.00	20.80	3	1,485	0.20%
2020/02/18	0	0.00	7	20.33	20.60	-7	1,490	-0.47%
2020/02/17	1	20.30	0	0.00	20.25	1	1,512	0.07%
2020/02/12	1	20.45	0	0.00	20.55	1	1,752	0.06%
2020/02/11	3	20.25	0	0.00	20.15	3	1,832	0.16%
2020/02/10	7	20.20	0	0.00	20.15	7	1,832	0.38%
2020/02/07	2	20.55	1	21.95	20.55	1	1,837	0.05%
2020/02/06	4	20.84	2	21.55	21.30	2	1,816	0.11%
2020/02/05	1	20.30	12	21.27	21.15	-11	1,739	-0.63%
2020/02/04	5	20.90	6	20.80	21.30	-1	1,689	-0.06%
2020/02/03	15	19.51	1	19.85	20.05	14	1,752	0.80%
2020/01/30	0	0.00	18	22.11	21.35	-18	1,783	-1.01%
2020/01/20	15	23.60	0	0.00	23.70	15	1,796	0.84%
2020/01/17	0	0.00	4	23.51	23.40	-4	1,880	-0.21%
2020/01/16	0	0.00	6	23.30	23.25	-6	1,946	-0.31%
2020/01/10	0	0.00	1	22.65	22.80	-1	1,960	-0.05%
2020/01/09	1	22.30	0	0.00	22.35	1	1,948	0.05%
2020/01/08	0	0.00	1	22.05	21.90	-1	1,944	-0.05%
2020/01/03	0	0.00	2	22.85	22.80	-2	1,909	-0.10%
2019/12/30	0	0.00	1	22.80	22.65	-1	1,856	-0.05%
2019/12/27	3	22.50	0	0.00	22.50	3	1,852	0.16%
2019/12/24	0	0.00	1	22.55	22.50	-1	1,841	-0.05%
2019/12/19	2	23.15	0	0.00	22.95	2	1,825	0.11%
2019/12/16	0	0.00	1	23.15	22.95	-1	1,766	-0.06%
2019/12/13	1	22.95	0	0.00	22.90	1	1,763	0.06%
2019/12/12	3	23.15	0	0.00	23.10	3	1,754	0.17%
2019/12/10	2	22.70	0.2	22.75	22.75	1.8	1,724	0.10%
2019/12/05	2.2	23.72	1	23.95	23.50	1.2	1,683	0.07%
2019/11/29	0	0.00	1	22.60	22.55	-1	1,494	-0.07%
2019/11/28	1	23.70	1	23.55	23.00	0	1,488	0.00%
2019/11/19	3	22.85	0	0.00	22.55	3	1,463	0.21%
2019/11/15	1	23.40	0	0.00	23.35	1	1,422	0.07%
2019/11/13	0	0.00	2	23.75	23.50	-2	1,354	-0.15%
2019/11/12	2	23.73	12	23.56	23.15	-10	1,293	-0.77%
2019/11/06	1	22.25	0	0.00	22.20	1	986	0.10%
2019/11/05	1	22.05	0	0.00	22.00	1	964	0.10%
2019/11/04	1	22.30	0	0.00	22.35	1	947	0.11%
2019/10/31	1	22.00	2	22.58	22.45	-1	907	-0.11%
2019/10/29	1	21.95	0	0.00	22.15	1	752	0.13%
2019/10/24	0	0.00	3.3	21.01	22.35	-3.3	564	-0.58%
2019/10/23	0	0.00	1	20.70	21.00	-1	472	-0.21%
2019/10/14	2	19.75	0	0.00	19.70	2	409	0.49%
2019/10/07	0	0.00	1	19.80	19.75	-1	411	-0.24%
2019/10/04	0	0.00	2	19.63	19.65	-2	415	-0.48%
2019/10/03	0	0.00	1	19.55	19.55	-1	414	-0.24%
2019/09/19	0	0.00	1	20.30	19.95	-1	390	-0.26%
2019/08/28	2	19.75	0	0.00	20.15	2	252	0.79%
2019/08/16	1	18.75	0	0.00	18.85	1	164	0.61%
2019/08/05	0	0.00	1	18.70	18.95	-1	173	-0.57%
2019/07/08	0	0.00	2	19.85	19.85	-2	232	-0.86%
2019/06/24	1	19.60	0	0.00	19.45	1	309	0.32%
2019/06/20	1	19.40	7	19.40	19.45	-6	313	-1.91%
2019/06/19	1	19.30	0	0.00	19.45	1	319	0.31%
2019/06/12	2	19.20	0	0.00	19.25	2	337	0.59%
2019/06/06	0	0.00	1	18.95	18.90	-1	343	-0.29%
2019/06/04	0	0.00	1	19.05	19.00	-1	348	-0.29%
2019/06/03	0	0.00	1	19.05	19.00	-1	350	-0.29%
2019/05/31	0	0.00	4	19.11	19.20	-4	352	-1.14%
2019/05/30	0	0.00	5	19.05	19.05	-5	358	-1.40%
2019/05/14	2	18.78	0	0.00	18.85	2	420	0.48%
2019/05/13	8	18.88	0	0.00	18.95	8	417	1.92%
2019/05/10	24	19.64	0	0.00	19.30	24	413	5.81%
2019/04/08	0	0.00	2	21.50	21.80	-2	262	-0.76%
2019/04/02	0	0.00	1	20.60	20.75	-1	251	-0.40%
2019/03/29	0	0.00	23	20.33	20.35	-23	240	-9.55%
2019/03/18	0	0.00	1	20.15	20.25	-1	262	-0.38%
2019/03/11	0	0.00	1	20.10	20.20	-1	253	-0.39%
2019/03/06	2	20.35	0	0.00	20.45	2	253	0.79%
2019/03/05	0	0.00	1	20.50	20.45	-1	250	-0.40%
2019/03/04	0	0.00	1	20.20	20.50	-1	245	-0.41%
2019/02/14	0	0.00	4	19.30	19.15	-4	204	-1.95%
2019/02/13	0	0.00	5	18.70	18.65	-5	188	-2.65%
2019/02/12	0	0.00	1	18.60	18.50	-1	185	-0.54%
2019/01/28	1	18.45	0	0.00	18.35	1	187	0.53%
2019/01/25	1	18.30	0	0.00	18.35	1	190	0.53%
2019/01/16	0	0.00	12	18.26	18.40	-12	227	-5.27%
2019/01/15	0	0.00	6	18.19	18.35	-6	231	-2.59%
2019/01/14	0	0.00	6	18.06	18.10	-6	235	-2.54%
2019/01/11	0	0.00	7	18.01	18.05	-7	248	-2.82%
2019/01/10	0	0.00	4	18.01	18.00	-4	252	-1.58%
2019/01/08	0	0.00	6	17.90	17.95	-6	264	-2.27%
2019/01/04	1	17.75	0	0.00	17.70	1	275	0.36%
2019/01/03	9	17.75	0	0.00	17.70	9	286	3.14%
2019/01/02	0	0.00	2	17.85	17.85	-2	288	-0.69%
2018/12/28	6	17.80	0	0.00	17.90	6	293	2.04%
2018/12/26	0	0.00	2	17.83	17.80	-2	299	-0.67%
2018/12/25	0	0.00	8	17.79	17.80	-8	305	-2.61%
2018/12/22	1	17.85	0	0.00	17.85	1	355	0.28%
2018/12/19	10	18.26	0	0.00	18.25	10	365	2.73%
2018/12/13	2	18.85	0	0.00	18.80	2	372	0.54%
2018/12/12	10	19.05	0	0.00	19.05	10	376	2.66%
2018/12/11	0	0.00	1	19.00	19.20	-1	367	-0.27%
2018/12/07	0	0.00	7	18.53	18.65	-7	354	-1.97%
2018/12/03	0	0.00	6	18.90	18.85	-6	361	-1.66%
2018/11/07	0	0.00	0.7	17.95	18.00	-0.7	450	-0.16%
2018/10/23	0	0.00	1	18.20	18.05	-1	515	-0.19%
2018/10/22	0	0.00	1	18.55	18.40	-1	513	-0.19%
2018/10/09	7	18.39	0	0.00	18.20	7	510	1.37%
2018/10/08	1	18.65	0	0.00	18.65	1	500	0.20%
2018/10/05	10	18.71	0	0.00	18.70	10	500	2.00%
2018/10/03	0	0.00	1	19.15	19.15	-1	492	-0.20%
2018/10/02	0	0.00	4	19.40	19.20	-4	551	-0.73%
2018/10/01	0	0.00	1	19.50	19.50	-1	553	-0.18%
2018/09/13	11	18.95	0	0.00	18.90	11	488	2.25%
2018/09/12	1	18.85	0	0.00	18.90	1	489	0.20%
2018/09/11	1	19.00	1	19.00	19.05	0	492	0.00%
2018/09/10	8	18.99	2	19.05	19.05	6	494	1.21%
2018/09/03	1	19.40	0	0.00	19.30	1	517	0.19%
2018/08/31	1	19.45	0	0.00	19.40	1	538	0.19%
2018/08/23	0	0.00	3	19.52	19.55	-3	633	-0.47%
2018/08/22	2	19.45	0	0.00	19.45	2	636	0.31%
2018/08/17	3	19.40	0	0.00	19.35	3	644	0.47%
2018/08/16	1	19.35	0	0.00	19.30	1	653	0.15%
2018/08/15	0	0.00	3	19.65	19.45	-3	656	-0.46%
2018/08/14	0	0.00	1	19.55	19.70	-1	654	-0.15%
2018/08/13	3	19.62	0	0.00	19.50	3	654	0.46%
2018/08/03	3	19.85	0	0.00	20.05	3	636	0.47%
2018/07/27	0	0.00	29	20.62	20.40	-29	601	-4.82%
2018/07/26	29	21.06	0	0.00	21.05	29	591	4.91%
2018/07/25	0	0.00	1	20.85	21.00	-1	552	-0.18%
2018/07/18	1	20.60	0	0.00	20.70	1	551	0.18%
2018/07/13	1	20.70	0	0.00	20.75	1	556	0.18%
2018/06/28	15	20.73	0	0.00	20.70	15	517	2.90%
2018/06/21	0	0.00	3	21.15	21.05	-3	517	-0.58%
2018/06/20	5	21.04	0	0.00	21.00	5	520	0.96%
2018/06/19	1	21.40	0	0.00	21.15	1	516	0.19%
2018/06/15	3	21.52	0	0.00	21.40	3	516	0.58%
2018/06/12	1	21.90	1	22.15	21.95	0	513	0.00%
2018/06/11	0	0.00	7	22.20	22.00	-7	505	-1.38%
2018/06/07	0	0.00	1	22.60	22.50	-1	481	-0.21%
2018/06/06	0	0.00	1	21.65	21.70	-1	483	-0.21%
2018/06/04	0	0.00	1	22.00	21.75	-1	482	-0.21%
2018/05/30	1	20.85	0	0.00	20.85	1	444	0.22%
2018/05/23	1	20.90	3	20.78	20.85	-2	490	-0.41%
2018/05/14	0	0.00	1	20.55	20.65	-1	553	-0.18%
2018/05/11	7	20.10	1	20.10	20.10	6	531	1.13%
2018/05/07	0	0.00	1	19.90	19.95	-1	541	-0.18%
2018/05/02	1	19.65	0	0.00	19.50	1	552	0.18%
2018/04/30	1	20.00	0	0.00	19.90	1	546	0.18%
2018/04/27	1	19.95	0	0.00	19.90	1	549	0.18%
2018/04/24	1	19.90	0	0.00	20.10	1	551	0.18%
2018/04/23	1	20.25	4	20.20	20.20	-3	544	-0.55%
2018/04/20	1	20.40	2	20.55	20.35	-1	544	-0.18%
2018/04/19	1	20.45	0	0.00	20.45	1	546	0.18%
2018/04/18	0	0.00	2	20.65	20.65	-2	549	-0.36%
2018/04/17	0	0.00	1	20.30	20.25	-1	533	-0.19%
2018/04/11	0	0.00	2	20.45	20.25	-2	553	-0.36%
2018/03/31	0	0.00	4	20.50	20.45	-4	549	-0.73%
2018/03/30	4	20.54	0	0.00	20.45	4	550	0.73%
2018/03/29	0	0.00	3	20.55	20.50	-3	567	-0.53%
2018/03/28	0	0.00	1	20.65	20.55	-1	638	-0.16%
2018/03/26	0	0.00	1	20.15	20.35	-1	641	-0.16%
2018/03/23	2	20.20	6	20.33	20.20	-4	650	-0.61%
2018/03/22	7	20.55	0	0.00	20.60	7	650	1.08%
2018/03/19	2	21.00	0	0.00	20.95	2	649	0.31%
2018/03/16	0	0.00	1	21.40	21.15	-1	663	-0.15%
2018/03/15	2	21.15	0	0.00	21.20	2	660	0.30%
2018/03/13	7	21.08	0	0.00	21.10	7	677	1.03%
2018/03/12	3	21.17	0	0.00	21.15	3	676	0.44%
2018/03/09	0	0.00	1	21.05	21.10	-1	644	-0.16%
2018/03/07	1	20.40	0	0.00	20.35	1	636	0.16%
2018/03/05	0	0.00	7	20.46	20.45	-7	646	-1.08%
2018/03/01	0	0.00	11	20.12	20.50	-11	651	-1.69%
2018/02/27	0	0.00	5	20.20	20.35	-5	645	-0.77%
2018/02/26	26	20.65	0	0.00	20.20	26	638	4.07%
2018/02/12	0	0.00	3	19.02	18.90	-3	631	-0.47%
2018/02/09	2	19.10	0	0.00	18.85	2	631	0.32%
2018/02/07	0	0.00	15	19.73	19.50	-15	628	-2.39%
2018/02/06	2	19.30	4	19.84	19.30	-2	608	-0.33%
2018/02/05	1	20.55	0	0.00	20.50	1	598	0.17%
2018/02/02	0	0.00	1	20.80	20.80	-1	599	-0.17%
2018/01/31	1	20.80	0	0.00	20.90	1	635	0.16%
2018/01/26	1	20.95	0	0.00	20.90	1	764	0.13%
2018/01/25	3	21.13	0	0.00	21.00	3	759	0.39%
2018/01/24	2	21.15	0	0.00	21.00	2	766	0.26%
2018/01/23	6	21.15	0	0.00	21.05	6	773	0.78%
2018/01/17	0	0.00	1	21.20	21.20	-1	890	-0.11%
2018/01/16	0	0.00	7	21.25	21.20	-7	910	-0.77%
2018/01/08	7	21.60	0	0.00	21.60	7	916	0.76%
2018/01/03	7	21.65	0	0.00	21.75	7	926	0.76%