晶采 (8049)-國泰券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	40.00	0	0.00	39.35	5	793	0.63%
2024/03/11	0	41.25	1	41.20	40.80	-1	714	-0.14%
2024/03/08	2.5	42.82	1	43.00	42.35	1.5	685	0.22%
2024/03/07	0.5	42.75	0	0.00	42.65	0.5	620	0.08%
2024/03/05	0	0.00	1	41.90	42.05	-1	547	-0.18%
2024/03/04	1	41.85	0	0.00	42.50	1	519	0.19%
2024/03/01	400	40.43	2	40.20	40.20	398	437	91.04%	大買/鉅額交易
2024/02/26	2	39.35	0	0.00	39.35	2	391	0.51%
2024/02/23	1	39.35	1	39.15	39.20	0	389	0.00%
2024/01/12	0	0.00	0.5	37.65	37.35	-0.5	387	-0.13%
2024/01/08	0.5	39.65	0	0.00	39.05	0.5	363	0.14%
2023/08/18	0	0.00	1	35.80	35.80	-1	1,117	-0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/07/05	5	42.50	5	43.80	42.50	0	828	0.00%
2023/06/19	0	0.00	0.1	39.15	38.85	-0.1	687	-0.01%
2023/05/16	0.1	36.55	0	0.00	36.35	0.1	1,047	0.01%
2023/03/09	0	0.00	85	39.72	38.75	-85	1,418	-5.99%
2023/03/08	0	0.00	175	38.43	38.70	-175	1,358	-12.88%	大賣/鉅額交易
2023/03/07	0	0.00	120	38.28	38.25	-120	1,349	-8.89%	大賣/鉅額交易
2023/03/06	0	0.00	15	38.15	38.10	-15	1,336	-1.12%
2023/03/03	0	0.00	30	38.03	37.80	-30	1,328	-2.26%
2023/03/02	4	37.85	49	37.82	37.90	-45	1,311	-3.43%
2023/03/01	0	0.00	30	37.93	38.05	-30	1,280	-2.34%
2023/02/24	0	0.00	33	36.60	36.60	-33	1,238	-2.66%
2023/02/23	0	0.00	5	36.10	36.35	-5	1,211	-0.41%
2023/02/03	20	33.40	20	33.80	32.60	0	1,019	0.00%
2023/01/30	5	32.56	0	0.00	33.10	5	964	0.52%
2023/01/11	8	32.60	8	32.56	32.00	0	911	0.00%
2023/01/03	0	0.00	14	29.75	29.95	-14	833	-1.68%
2022/12/28	0	0.00	22	29.85	30.10	-22	857	-2.57%
2022/12/27	36	32.36	0	0.00	30.50	36	867	4.15%
2022/12/20	15	31.17	15	29.60	29.55	0	867	0.00%
2022/12/15	0	0.00	27	31.00	31.00	-27	944	-2.86%
2022/12/14	27	30.80	0	0.00	31.10	27	966	2.79%
2022/11/09	0	0.00	50	27.43	27.20	-50	1,518	-3.29%
2022/10/18	0	0.00	1	26.60	26.60	-1	1,688	-0.06%
2022/10/04	1	28.50	0	0.00	28.90	1	1,582	0.06%
2022/09/20	50	31.73	0	0.00	31.75	50	1,275	3.92%
2022/09/19	0	0.00	4.1	30.72	30.20	-4.1	1,205	-0.34%
2022/09/16	2	31.85	0	0.00	31.20	2	1,126	0.18%
2022/09/15	15	31.73	15	32.26	31.50	0	1,065	0.00%
2022/09/14	1	28.85	1	30.00	30.50	0	845	0.00%
2022/09/13	120	28.88	0	0.00	28.70	120	736	16.30%	大買/鉅額交易
2022/09/08	0	0.00	10	26.60	26.85	-10	633	-1.58%
2022/08/16	1.1	27.40	0	0.00	27.15	1.1	488	0.22%
2022/08/03	0	0.00	150	26.75	26.90	-150	298	-50.28%	大賣/鉅額交易
2022/08/02	0	0.00	445	26.67	26.70	-445	281	-158.19%	大賣/鉅額交易
2022/08/01	348	26.76	0	0.00	26.80	348	270	128.43%	大買/鉅額交易
2022/07/21	124	26.60	0	0.00	26.70	124	183	67.42%	大買/鉅額交易
2022/07/18	44	25.73	0	0.00	25.70	44	173	25.41%
2022/07/14	79	25.15	0	0.00	25.35	79	172	45.67%
2022/05/09	0	0.00	320	24.78	24.75	-320	433	-73.77%	大賣/鉅額交易
2022/04/15	0	0.00	240	25.76	25.70	-240	503	-47.65%	大賣/鉅額交易
2022/04/08	40	26.76	0	0.00	26.75	40	492	8.11%
2022/04/07	0	0.00	105	26.49	26.80	-105	493	-21.29%	大賣/鉅額交易
2022/03/31	45	27.55	0	0.00	27.45	45	498	9.03%
2022/03/30	180	27.59	0	0.00	27.65	180	494	36.38%	大買/鉅額交易
2022/03/23	155	26.98	0	0.00	26.85	155	460	33.65%	大買/鉅額交易
2022/03/21	105	26.55	0	0.00	26.55	105	451	23.26%	大買/鉅額交易
2022/03/17	140	26.28	0	0.00	26.25	140	446	31.35%	大買/鉅額交易
2021/10/19	2	23.85	0	0.00	24.35	2	646	0.31%
2021/10/18	0	0.00	7	23.29	24.45	-7	622	-1.12%
2021/10/07	0	0.00	2	22.30	22.30	-2	577	-0.35%
2021/10/05	1	21.70	2	21.98	22.15	-1	593	-0.17%
2021/09/29	1	22.70	0	0.00	22.75	1	596	0.17%
2021/09/14	0	0.00	3	23.00	23.15	-3	614	-0.49%
2021/09/13	0	0.00	1	22.95	22.95	-1	616	-0.16%
2021/09/07	2	23.10	0	0.00	23.10	2	615	0.32%
2021/08/31	0	0.00	2	23.35	23.35	-2	612	-0.33%
2021/08/23	0	0.00	2	25.00	25.00	-2	612	-0.33%
2021/08/10	1	25.20	0	0.00	25.30	1	559	0.18%
2021/08/09	0	0.00	1	26.00	25.70	-1	564	-0.18%
2021/08/06	2	25.73	5	25.55	25.45	-3	560	-0.54%
2021/08/05	9	26.69	5	26.61	26.40	4	541	0.74%
2021/08/04	0	0.00	2	25.65	25.95	-2	493	-0.40%
2021/07/12	0	0.00	1	24.95	24.95	-1	1,268	-0.08%
2021/05/25	0	0.00	1	23.50	23.40	-1	2,235	-0.04%
2021/05/12	2	22.95	0	0.00	22.65	2	2,362	0.08%
2021/05/11	3	24.07	0	0.00	23.75	3	2,336	0.13%
2021/05/04	2	24.75	0	0.00	24.70	2	2,282	0.09%
2021/04/29	4	27.05	0	0.00	27.00	4	2,264	0.18%
2021/04/28	0	0.00	4	27.69	27.75	-4	2,227	-0.18%
2021/04/23	0	0.00	1	25.65	25.75	-1	2,075	-0.05%
2021/04/22	9	25.82	0	0.00	25.45	9	2,205	0.41%
2021/04/21	0	0.00	7	26.11	26.20	-7	2,190	-0.32%
2021/04/20	0	0.00	182	26.31	26.15	-182	2,162	-8.42%	大賣/鉅額交易
2021/04/19	177	25.29	2	26.28	26.55	175	2,055	8.51%	大買/鉅額交易
2021/04/15	0	0.00	1	24.95	25.00	-1	1,928	-0.05%
2021/04/14	1	24.70	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.10	0	0.00	25.00	1	1,896	0.05%
2021/04/08	0	0.00	1	25.40	25.50	-1	1,703	-0.06%
2021/04/07	0	0.00	1	24.80	24.80	-1	1,660	-0.06%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	1	25.15	1	24.90	24.80	0	1,594	0.00%
2021/03/24	0	0.00	0	26.20	24.15	0	1,351	0.00%
2021/03/23	1	24.00	0	0.00	23.85	1	1,338	0.07%
2021/03/22	0	0.00	0	25.00	24.20	0	1,319	0.00%
2021/03/19	1	24.00	0	0.00	24.40	1	1,304	0.08%
2021/03/18	0	0.00	1	23.70	24.30	-1	1,245	-0.08%
2021/03/15	0	0.00	2	23.65	23.85	-2	1,184	-0.17%
2021/03/08	1	23.10	3	23.13	23.10	-2	1,111	-0.18%
2021/03/02	3	23.00	0	0.00	22.75	3	1,070	0.28%
2021/02/24	0	0.00	1	22.45	22.15	-1	1,027	-0.10%
2021/02/19	0	0.00	2	22.00	22.30	-2	885	-0.23%
2021/01/22	1	21.00	1	21.55	21.95	0	811	0.00%
2021/01/18	1	21.20	0	0.00	21.25	1	617	0.16%
2021/01/14	0	0.00	1	20.75	21.20	-1	458	-0.22%
2020/12/09	1	20.45	0	0.00	20.35	1	401	0.25%
2020/12/01	0	0.00	1	21.00	20.85	-1	358	-0.28%
2020/11/30	0	0.00	1	20.50	20.45	-1	350	-0.29%
2020/11/25	0	20.35	0	0.00	20.10	0	385	0.00%
2020/11/13	0	0.00	2	19.83	19.65	-2	462	-0.43%
2020/11/04	1	19.30	1	19.60	19.25	0	666	0.00%
2020/11/03	0	0.00	5	19.15	19.15	-5	667	-0.75%
2020/11/02	0	0.00	7	19.10	19.05	-7	697	-1.00%
2020/10/27	0	0.00	1	19.15	19.15	-1	769	-0.13%
2020/10/23	2	19.08	0	0.00	19.10	2	779	0.26%
2020/10/22	0	0.00	1	19.40	19.20	-1	787	-0.13%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/20	0	0.00	4	19.15	19.15	-4	789	-0.51%
2020/10/14	0	0.00	1	18.95	19.05	-1	819	-0.12%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/10/12	1	19.00	0	0.00	18.90	1	824	0.12%
2020/09/28	0	0.00	1	18.95	19.00	-1	896	-0.11%
2020/09/25	1	18.60	0	0.00	18.80	1	909	0.11%
2020/09/24	1	19.05	1	18.95	18.95	0	913	0.00%
2020/09/16	1	19.40	0	0.00	19.45	1	946	0.11%
2020/09/14	1	19.45	0	0.00	19.50	1	954	0.10%
2020/08/27	0	0.00	1	19.65	19.50	-1	994	-0.10%
2020/08/26	0	0.00	3	19.45	19.45	-3	990	-0.30%
2020/08/24	1	19.50	0	0.00	19.30	1	980	0.10%
2020/08/20	2	19.40	1	19.45	19.45	1	963	0.10%
2020/08/19	0	0.00	2	20.18	20.15	-2	948	-0.21%
2020/08/18	1	20.55	0	0.00	20.50	1	938	0.11%
2020/08/14	1	20.70	0	0.00	20.90	1	924	0.11%
2020/08/13	6	23.05	0	0.00	23.00	6	891	0.67%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/07/30	0	0.00	1	22.65	22.70	-1	687	-0.15%
2020/07/27	1	22.20	0	0.00	22.25	1	681	0.15%
2020/07/23	1	22.60	1	22.80	22.75	0	672	0.00%
2020/07/16	0	0.00	1	22.80	22.70	-1	658	-0.15%
2020/07/14	2	22.70	0	0.00	22.75	2	673	0.30%
2020/07/09	0	0.00	3	23.12	23.10	-3	670	-0.45%
2020/07/07	1	22.55	1	22.95	22.60	0	634	0.00%
2020/07/02	0	0.00	1	22.45	22.50	-1	633	-0.16%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/24	1	22.00	0	0.00	22.10	1	613	0.16%
2020/06/22	1	22.05	0	0.00	22.05	1	635	0.16%
2020/06/18	0	0.00	1	22.15	22.05	-1	648	-0.15%
2020/06/11	2	21.95	1	22.25	21.85	1	681	0.15%
2020/06/10	1	22.05	1	22.20	22.15	0	685	0.00%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/08	18	22.50	1	22.80	22.65	17	682	2.49%
2020/06/03	0	0.00	25	22.14	22.20	-25	639	-3.91%
2020/06/02	0	0.00	15	21.90	21.90	-15	627	-2.39%
2020/06/01	0	0.00	45	21.87	21.85	-45	624	-7.21%
2020/05/22	0	0.00	1	22.15	22.05	-1	595	-0.17%
2020/05/21	0	0.00	1	21.95	21.95	-1	593	-0.17%
2020/05/14	2	21.63	0	0.00	21.30	2	609	0.33%
2020/05/11	0	0.00	1	21.90	21.85	-1	583	-0.17%
2020/05/08	1	21.20	1	21.80	21.20	0	557	0.00%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/05/04	1	20.55	0	0.00	20.65	1	565	0.18%
2020/04/30	0	0.00	1	21.00	20.90	-1	562	-0.18%
2020/04/24	0	0.00	2	20.10	20.15	-2	580	-0.34%
2020/04/21	12	19.76	0	0.00	19.70	12	576	2.08%
2020/04/16	0	0.00	1	20.05	20.25	-1	546	-0.18%
2020/04/15	15	19.63	0	0.00	19.80	15	538	2.78%
2020/04/14	26	19.26	0	0.00	19.40	26	534	4.87%
2020/04/13	19	19.08	0	0.00	19.05	19	533	3.56%
2020/04/10	15	18.96	0	0.00	19.15	15	532	2.81%
2020/04/08	0	0.00	1	19.00	19.00	-1	521	-0.19%
2020/04/01	0	0.00	30	17.88	18.05	-30	502	-5.97%
2020/03/31	0	0.00	41	17.79	17.90	-41	494	-8.29%
2020/03/30	0	0.00	56	17.38	17.60	-56	489	-11.44%
2020/03/27	1	17.35	125	17.47	17.60	-124	481	-25.74%	大賣/鉅額交易
2020/03/26	0	0.00	72	16.96	17.00	-72	464	-15.50%
2020/03/25	0	0.00	114	16.91	17.00	-114	453	-25.13%	大賣/鉅額交易
2020/03/24	0	0.00	64	16.34	16.30	-64	437	-14.64%
2020/03/23	0	0.00	49	15.69	15.80	-49	431	-11.34%
2020/03/20	1	16.40	112	16.46	16.45	-111	432	-25.67%	大賣/鉅額交易
2020/03/19	1	16.70	150	16.03	15.70	-149	418	-35.63%	大賣/鉅額交易
2020/03/18	0	0.00	56	17.60	17.40	-56	394	-14.21%
2020/03/17	1	17.05	65	17.33	17.70	-64	388	-16.49%
2020/03/16	0	0.00	111	17.80	17.85	-111	382	-29.05%	大賣/鉅額交易
2020/03/13	8	16.64	118	16.61	16.75	-110	366	-30.00%	大賣/鉅額交易
2020/03/12	1	18.15	82	18.63	18.30	-81	351	-23.03%
2020/02/24	0	0.00	100	20.00	20.00	-100	320	-31.20%
2020/02/21	0	0.00	128	20.35	20.50	-128	317	-40.30%	大賣/鉅額交易
2020/02/19	48	20.17	0	0.00	20.10	48	285	16.81%
2020/02/17	2	20.05	0	0.00	20.00	2	289	0.69%
2020/02/11	20	19.77	0	0.00	19.80	20	307	6.50%
2020/02/10	1	19.50	1	19.65	19.50	0	306	0.00%
2020/02/05	87	20.48	0	0.00	20.35	87	292	29.77%
2020/02/04	71	20.32	0	0.00	20.40	71	303	23.36%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/31	0	0.00	1	20.35	20.55	-1	301	-0.33%
2020/01/30	1	20.10	0	0.00	20.20	1	314	0.32%
2020/01/03	1	21.00	0	0.00	21.00	1	327	0.31%
2019/12/17	1	21.05	0	0.00	21.10	1	358	0.28%
2019/12/16	0	0.00	3	21.40	21.40	-3	359	-0.83%
2019/12/11	0	0.00	1	21.40	21.30	-1	369	-0.27%
2019/12/03	3	20.85	0	0.00	20.80	3	427	0.70%
2019/12/02	1	20.85	0	0.00	20.85	1	432	0.23%
2019/11/29	1	21.10	0	0.00	21.15	1	435	0.23%
2019/11/20	1	21.25	1	21.50	21.50	0	473	0.00%
2019/11/18	0	0.00	1	21.45	21.40	-1	487	-0.21%
2019/11/07	1	21.20	0	0.00	21.15	1	559	0.18%
2019/11/05	0	0.00	1	21.45	21.40	-1	572	-0.17%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/29	1	21.80	0	0.00	21.45	1	579	0.17%
2019/10/17	1	22.60	0	0.00	22.50	1	595	0.17%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/10/14	1	22.00	1	22.30	22.50	0	585	0.00%
2019/09/25	1	22.25	0	0.00	22.20	1	608	0.16%
2019/09/24	1	22.55	0	0.00	22.60	1	612	0.16%
2019/09/23	0	0.00	1	22.90	22.85	-1	616	-0.16%
2019/09/09	3	22.52	0	0.00	22.30	3	594	0.50%
2019/08/05	2	25.55	0	0.00	25.25	2	583	0.34%
2019/07/29	1	26.00	0	0.00	26.15	1	640	0.16%
2019/07/24	2	25.95	0	0.00	25.90	2	665	0.30%
2019/07/18	0	0.00	1	25.85	26.00	-1	670	-0.15%
2019/07/15	0	0.00	1	25.70	25.70	-1	671	-0.15%
2019/07/12	1	25.05	1	25.20	25.40	0	672	0.00%
2019/07/02	1	25.10	1	25.05	25.05	0	742	0.00%
2019/07/01	2	25.30	2	25.70	25.20	0	754	0.00%
2019/06/28	1	25.00	0	0.00	25.00	1	773	0.13%
2019/06/24	0	0.00	2	25.05	25.25	-2	929	-0.22%
2019/06/21	1	24.85	2	24.93	24.75	-1	959	-0.10%
2019/06/20	1	24.55	0	0.00	24.60	1	964	0.10%
2019/06/19	0	0.00	2	24.78	24.80	-2	973	-0.21%
2019/05/31	10	23.25	2	23.58	23.65	8	1,112	0.72%
2019/05/30	0	0.00	1	23.35	23.20	-1	1,107	-0.09%
2019/05/29	1	23.00	0	0.00	23.10	1	1,113	0.09%
2019/05/23	1	23.05	1	23.15	23.15	0	1,146	0.00%
2019/05/21	0	0.00	1	22.90	23.30	-1	1,247	-0.08%
2019/05/20	1	22.50	0	0.00	22.55	1	1,250	0.08%
2019/05/16	2	23.35	30	23.34	23.15	-28	1,273	-2.20%
2019/05/15	31	22.79	3	23.57	22.95	28	1,278	2.19%
2019/05/14	63	21.33	96	21.86	22.05	-33	1,317	-2.50%
2019/05/13	189	22.52	31	22.23	21.80	158	1,310	12.05%	大買/鉅額交易
2019/05/10	61	24.07	0	0.00	23.95	61	1,251	4.87%
2019/05/08	1	24.95	0	0.00	24.90	1	1,301	0.08%
2019/05/07	0	0.00	1	25.15	25.15	-1	1,303	-0.08%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/04/30	2	25.15	1	25.30	25.30	1	1,257	0.08%
2019/04/24	1	26.00	0	0.00	26.00	1	1,225	0.08%
2019/04/18	2	25.98	0	0.00	25.90	2	1,247	0.16%
2019/04/16	1	26.10	0	0.00	26.05	1	1,274	0.08%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/12	31	26.35	0	0.00	26.35	31	1,263	2.45%
2019/04/09	0	0.00	1	26.15	26.10	-1	1,227	-0.08%
2019/04/01	1	26.65	0	0.00	26.00	1	1,144	0.09%
2019/03/29	0	0.00	1	24.70	25.15	-1	1,042	-0.10%
2019/03/28	1	24.50	0	0.00	24.65	1	1,020	0.10%
2019/03/26	1	25.55	2	25.75	25.90	-1	966	-0.10%
2019/03/22	51	25.04	1	25.25	25.30	50	919	5.44%
2019/03/21	57	24.88	2	24.93	24.85	55	905	6.07%
2019/03/20	96	24.92	0	0.00	24.95	96	900	10.66%
2019/03/19	102	25.34	6	25.10	25.20	96	888	10.80%	大買/
2019/03/18	101	24.96	1	25.00	25.10	100	886	11.28%	大買/
2019/03/15	30	24.55	7	24.49	24.60	23	881	2.61%
2019/03/14	152	24.83	6	25.15	24.60	146	871	16.75%	大買/鉅額交易
2019/03/13	167	24.70	1	24.70	24.75	166	857	19.36%	大買/鉅額交易
2019/03/12	64	24.24	0	0.00	24.25	64	853	7.50%
2019/03/11	56	24.25	1	23.90	24.05	55	853	6.45%
2019/03/08	37	23.36	2	23.48	23.70	35	846	4.13%
2019/03/07	42	23.66	1	23.65	23.45	41	837	4.89%
2019/03/06	27	23.33	0	0.00	23.40	27	827	3.26%
2019/03/05	20	23.25	0	0.00	23.25	20	824	2.43%
2019/03/04	32	22.91	2	22.98	23.20	30	821	3.65%
2019/02/27	32	22.65	0	0.00	22.65	32	819	3.90%
2019/02/26	23	22.96	0	0.00	22.85	23	813	2.83%
2019/02/25	51	23.13	0	0.00	22.95	51	809	6.30%
2019/02/22	40	23.11	0	0.00	23.05	40	796	5.02%
2019/02/21	72	23.06	0	0.00	23.05	72	786	9.16%
2019/02/20	3	23.48	4	23.71	23.10	-1	770	-0.13%
2019/02/18	1	22.25	8	22.28	22.40	-7	699	-1.00%
2019/02/15	1	22.00	0	0.00	21.85	1	688	0.15%
2019/02/14	0	0.00	1	22.35	22.45	-1	672	-0.15%
2019/02/13	3	22.35	2	22.80	22.05	1	659	0.15%
2019/02/11	7	21.64	2	21.48	21.95	5	593	0.84%
2019/01/29	2	21.28	3	20.98	21.30	-1	547	-0.18%
2019/01/23	0	0.00	8	19.90	19.90	-8	472	-1.69%
2019/01/18	9	20.23	1	20.30	20.05	8	476	1.68%
2019/01/16	1	19.75	1	19.95	19.70	0	472	0.00%
2019/01/15	1	19.80	9	19.80	19.90	-8	468	-1.71%
2019/01/14	1	19.90	0	0.00	20.00	1	467	0.21%
2019/01/11	0	0.00	2	20.03	20.25	-2	460	-0.43%
2019/01/10	1	19.65	0	0.00	19.65	1	445	0.22%
2019/01/09	10	19.41	3	19.77	19.80	7	442	1.58%
2019/01/08	0	0.00	2	18.93	19.05	-2	408	-0.49%
2019/01/07	0	0.00	1	18.70	18.65	-1	397	-0.25%
2018/12/26	1	18.40	0	0.00	18.40	1	449	0.22%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/12/11	2	18.53	0	0.00	18.50	2	467	0.43%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/12/06	3	18.98	2	19.28	18.95	1	458	0.22%
2018/12/05	2	19.40	1	19.50	19.25	1	455	0.22%
2018/12/04	0	0.00	1	19.25	19.15	-1	457	-0.22%
2018/12/03	1	19.05	2	19.05	19.05	-1	463	-0.22%
2018/11/30	0	0.00	10	18.75	18.75	-10	452	-2.21%
2018/11/28	0	0.00	10	18.75	18.80	-10	475	-2.10%
2018/11/23	0	0.00	10	18.60	18.55	-10	483	-2.07%
2018/11/22	1	18.75	0	0.00	18.65	1	482	0.21%
2018/11/19	0	0.00	1	18.95	18.95	-1	505	-0.20%
2018/11/15	72	18.58	10	18.35	18.60	62	495	12.50%
2018/11/12	0	0.00	25	18.35	18.40	-25	604	-4.13%
2018/11/09	25	18.31	0	0.00	18.40	25	619	4.04%
2018/11/08	0	0.00	1	18.30	18.40	-1	624	-0.16%
2018/11/07	0	0.00	2	17.90	18.05	-2	632	-0.32%
2018/11/02	0	0.00	1	17.45	17.55	-1	668	-0.15%
2018/10/25	1	16.90	0	0.00	16.85	1	686	0.15%
2018/10/15	0	0.00	1	17.40	17.30	-1	737	-0.14%
2018/10/11	3	17.32	0	0.00	17.10	3	727	0.41%
2018/10/05	1	17.90	1	18.05	18.10	0	719	0.00%
2018/10/04	1	18.30	0	0.00	18.30	1	709	0.14%
2018/09/14	49	18.69	0	0.00	18.75	49	733	6.68%
2018/09/13	70	18.74	0	0.00	18.70	70	731	9.57%
2018/09/10	0	0.00	1	18.90	18.55	-1	726	-0.14%
2018/09/07	1	18.70	0	0.00	18.50	1	704	0.14%
2018/09/06	0	0.00	1	19.10	19.00	-1	692	-0.14%
2018/09/03	0	0.00	3	18.57	18.65	-3	664	-0.45%
2018/08/24	1	18.00	0	0.00	17.90	1	699	0.14%
2018/08/20	0	0.00	26	18.10	18.40	-26	686	-3.79%
2018/08/17	25	19.40	0	0.00	19.40	25	628	3.98%
2018/08/13	2	19.28	0	0.00	19.25	2	595	0.34%
2018/08/02	1	19.15	0	0.00	19.25	1	577	0.17%
2018/08/01	2	19.50	0	0.00	19.45	2	574	0.35%
2018/07/31	0	0.00	12	19.50	19.70	-12	565	-2.12%
2018/07/30	10	19.78	0	0.00	19.45	10	552	1.81%
2018/07/27	0	0.00	1	19.55	19.60	-1	539	-0.19%
2018/07/26	1	19.55	2	19.45	19.30	-1	526	-0.19%
2018/07/18	0	0.00	10	18.80	18.90	-10	495	-2.02%
2018/07/17	11	18.98	10	18.85	18.85	1	497	0.20%
2018/07/16	10	19.18	1	19.10	18.90	9	495	1.82%
2018/07/11	0	0.00	1	18.80	18.65	-1	474	-0.21%
2018/07/10	0	0.00	2	18.58	18.70	-2	472	-0.42%
2018/07/06	1	18.00	0	0.00	18.00	1	461	0.22%
2018/07/02	0	0.00	1	18.35	18.25	-1	478	-0.21%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/06/25	0	0.00	1	18.30	18.25	-1	619	-0.16%
2018/06/05	10	18.55	0	0.00	18.40	10	684	1.46%
2018/06/04	0	0.00	1	18.55	18.55	-1	679	-0.15%
2018/05/29	1	18.05	0	0.00	18.05	1	619	0.16%
2018/05/28	1	18.20	0	0.00	18.15	1	617	0.16%
2018/05/23	0	0.00	1	18.75	18.50	-1	602	-0.17%
2018/05/22	1	18.70	2	18.48	18.80	-1	583	-0.17%
2018/05/14	1	17.80	0	0.00	17.85	1	567	0.18%
2018/05/10	75	18.00	1	18.00	18.00	74	559	13.22%
2018/04/19	1	17.70	0	0.00	17.75	1	563	0.18%
2018/04/03	1	17.85	0	0.00	17.95	1	668	0.15%
2018/04/02	1	18.20	1	18.50	18.05	0	666	0.00%
2018/03/28	0	0.00	71	17.55	17.60	-71	670	-10.58%
2018/03/27	70	17.08	1	17.10	17.40	69	637	10.83%
2018/03/22	1	16.80	0	0.00	16.95	1	604	0.17%
2018/03/19	0	0.00	1	17.05	17.05	-1	602	-0.17%
2018/03/15	0	0.00	1	16.80	16.65	-1	574	-0.17%
2018/01/10	1	17.35	0	0.00	17.30	1	811	0.12%
2018/01/08	1	17.75	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	3	17.57	18.05	-3	792	-0.38%