宏捷科 (8086)-國泰券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
2,135張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	132.63	133.00	-4	6,199	-0.06%
2024/04/23	3	129.50	0	0.00	129.50	3	6,231	0.05%
2024/04/22	0	129.50	143.1	127.11	126.50	-143.1	6,254	-2.29%	大賣/鉅額交易
2024/04/19	0	0.00	2	134.50	130.50	-2	6,244	-0.03%
2024/04/17	4	136.88	3	134.83	137.00	1	6,273	0.02%
2024/04/16	1	131.05	0	0.00	132.00	1	6,267	0.02%
2024/04/15	0	138.25	0	0.00	137.00	0	6,267	0.00%
2024/04/12	0	141.00	3	142.00	139.50	-3	6,300	-0.05%
2024/04/11	0.1	142.40	1	142.00	142.00	-1	6,385	-0.01%
2024/04/09	0	146.00	1	147.00	145.50	-1	6,700	-0.01%
2024/04/08	0	150.00	55	146.95	146.00	-55	6,701	-0.82%
2024/04/03	6	153.42	12	150.63	153.00	-6	6,653	-0.09%
2024/04/02	1.3	149.62	4	149.50	150.00	-2.7	6,505	-0.04%
2024/04/01	4	146.38	1	145.00	146.00	3	6,500	0.05%
2024/03/29	4	144.51	2	144.00	144.00	2	6,539	0.03%
2024/03/28	8	148.50	9	143.50	143.00	-1	6,631	-0.01%
2024/03/27	0	148.00	2	150.00	147.50	-2	6,657	-0.03%
2024/03/26	0	0.00	3	149.00	148.00	-3	6,672	-0.04%
2024/03/25	10	157.00	62	154.57	154.00	-52	6,721	-0.77%
2024/03/22	5	150.20	0	0.00	152.00	5	6,761	0.07%
2024/03/21	10.1	147.00	0	148.50	146.50	10	6,791	0.15%
2024/03/20	0	0.00	13	151.38	148.00	-13	6,725	-0.19%
2024/03/19	305	158.13	272	158.90	158.00	33	6,646	0.50%	大買/大賣/
2024/03/18	11.1	155.69	2	158.00	158.00	9.1	6,507	0.14%
2024/03/15	17	154.65	2	153.00	153.50	15	6,533	0.23%
2024/03/14	2	148.50	53	148.93	148.00	-51	6,492	-0.79%
2024/03/13	3	153.50	1	154.50	153.50	2	6,499	0.03%
2024/03/12	44	159.61	6	158.83	157.50	38	6,554	0.58%
2024/03/11	10	155.10	2	149.25	154.50	8	6,616	0.12%
2024/03/08	14	149.89	5	147.40	148.00	9	6,843	0.13%
2024/03/07	5	156.20	5	158.90	155.50	0	6,863	0.00%
2024/03/06	76	155.85	22	154.00	156.50	54	6,810	0.79%
2024/03/05	109	160.24	50	160.46	153.00	59	7,132	0.83%	大買/
2024/03/04	252	150.91	61.1	149.93	149.50	190.9	6,935	2.75%	大買/鉅額交易
2024/03/01	77	148.87	4	145.63	149.00	73	7,028	1.04%
2024/02/29	68	140.53	1	141.50	141.50	67	7,376	0.91%
2024/02/27	0	0.00	2	140.00	137.50	-2	7,583	-0.03%
2024/02/26	222	140.57	1	143.00	141.50	221	7,726	2.86%	大買/鉅額交易
2024/02/23	216	143.56	2	146.00	142.00	214	7,717	2.77%	大買/鉅額交易
2024/02/22	0	0.00	32	147.78	145.50	-32	7,700	-0.42%
2024/02/21	63	148.03	319	149.13	147.50	-256	7,663	-3.34%	大賣/鉅額交易
2024/02/20	41.1	147.00	4	146.25	143.50	37.1	7,390	0.50%
2024/02/19	138	143.63	52.6	144.38	146.00	85.4	7,152	1.19%	大買/
2024/02/16	238	132.16	1	130.50	133.00	237	6,911	3.43%	大買/鉅額交易
2024/02/15	4	130.13	4	130.13	131.00	0	6,907	0.00%
2024/02/05	10	128.60	5	128.90	127.50	5	6,912	0.07%
2024/02/02	0	0.00	45	123.84	123.00	-45	7,017	-0.64%
2024/02/01	134	124.00	24	124.46	124.50	110	7,181	1.53%	大買/鉅額交易
2024/01/31	3	124.00	34	122.16	124.00	-31	7,284	-0.43%
2024/01/30	36	119.75	1	119.50	121.00	35	7,457	0.47%
2024/01/25	0.6	116.00	0	0.00	115.50	0.6	7,829	0.01%
2024/01/22	1	118.50	0	0.00	118.50	1	8,375	0.01%
2024/01/19	1	116.00	1	115.00	115.00	0	8,337	0.00%
2024/01/18	0.1	113.00	0	0.00	113.00	0.1	8,290	0.00%
2024/01/17	2	116.75	0	0.00	116.50	2	8,260	0.02%
2024/01/12	0.5	114.00	0	0.00	113.50	0.5	8,208	0.01%
2024/01/05	0.5	118.00	0	0.00	117.00	0.5	8,054	0.01%
2024/01/04	34.5	120.43	55	119.93	118.50	-20.5	7,944	-0.26%
2024/01/03	1	121.75	423	120.44	120.00	-422	7,701	-5.48%	大賣/鉅額交易
2024/01/02	0	0.00	1	129.00	129.00	-1	7,612	-0.01%
2023/12/29	3	130.00	11	130.86	131.00	-8	7,661	-0.10%
2023/12/28	20	128.88	12	129.46	128.00	8	7,880	0.10%
2023/12/27	0	0.00	13	130.54	132.00	-13	7,841	-0.17%
2023/12/26	59	130.09	25	129.78	130.00	34	7,810	0.44%
2023/12/25	241	129.94	23	128.98	129.50	218	7,736	2.82%	大買/鉅額交易
2023/12/22	18	122.39	0	0.00	123.50	18	7,629	0.24%
2023/12/21	20.5	120.87	215	119.76	119.00	-194.5	7,557	-2.57%	大賣/鉅額交易
2023/12/20	34	121.09	49	121.67	122.00	-15	7,532	-0.20%
2023/12/19	1.5	125.33	528	124.62	122.50	-526.5	7,433	-7.08%	大賣/鉅額交易
2023/12/18	0.5	130.00	161	129.80	129.50	-160.5	7,350	-2.18%	大賣/鉅額交易
2023/12/15	14	136.11	3	135.00	134.50	11	7,320	0.15%
2023/12/14	2.5	135.10	3	137.00	134.00	-0.5	7,408	-0.01%
2023/12/13	5	136.40	9	138.00	136.00	-4	7,405	-0.05%
2023/12/12	34	141.32	76	139.50	138.00	-42	7,399	-0.57%
2023/12/11	9	140.72	14	140.32	140.50	-5	7,360	-0.07%
2023/12/08	1	140.00	0	0.00	139.00	1	7,394	0.01%
2023/12/07	11	141.32	14	142.07	137.50	-3	7,512	-0.04%
2023/12/06	11	140.09	30	139.90	142.00	-19	7,637	-0.25%
2023/12/05	62	139.84	90	140.90	139.00	-28	7,538	-0.37%
2023/12/04	51	138.71	42	139.24	139.50	9	7,401	0.12%
2023/12/01	44	137.39	23	137.98	137.50	21	7,428	0.28%
2023/11/30	104	140.22	62	139.94	139.00	42	7,508	0.56%	大買/
2023/11/29	5	127.50	16	129.00	130.50	-11	7,336	-0.15%
2023/11/28	41	127.06	1	126.50	127.50	40	7,309	0.55%
2023/11/27	16.9	142.99	15	140.83	125.50	1.9	7,161	0.03%
2023/11/24	28	130.84	2	132.50	139.00	26	6,737	0.39%
2023/11/22	6	122.25	7	121.93	122.50	-1	6,286	-0.02%
2023/11/21	5.2	124.05	164	122.22	124.00	-158.9	6,247	-2.54%	大賣/鉅額交易
2023/11/20	10	125.60	46.1	123.32	123.00	-36.1	6,208	-0.58%
2023/11/17	8	127.50	120	128.01	127.00	-112	6,142	-1.82%	大賣/鉅額交易
2023/11/16	0	0.00	1	129.50	129.50	-1	6,124	-0.02%
2023/11/15	1	130.00	987	129.31	129.00	-986	6,074	-16.23%	大賣/鉅額交易
2023/11/14	0	0.00	6	132.00	131.00	-6	6,020	-0.10%
2023/11/13	8	130.25	55	131.16	131.00	-47	5,958	-0.79%
2023/11/10	2.2	131.93	24	130.31	132.00	-21.9	5,855	-0.37%
2023/11/09	445	126.50	60	125.40	129.50	385	5,621	6.85%	大買/鉅額交易
2023/11/08	38	123.04	33	120.98	123.00	5	5,388	0.09%
2023/11/07	27	121.28	16	121.22	120.00	11	5,235	0.21%
2023/11/06	144	117.00	6	115.67	116.50	138	4,945	2.79%	大買/鉅額交易
2023/11/03	25	113.02	6	114.42	112.00	19	4,829	0.39%
2023/11/02	11	113.77	566	111.43	112.00	-555	4,675	-11.87%	大賣/鉅額交易
2023/11/01	10	112.65	7	112.57	112.50	3	4,719	0.06%
2023/10/31	37	108.50	53	111.24	112.50	-16	4,614	-0.35%
2023/10/30	27	103.02	0	0.00	102.50	27	4,409	0.61%
2023/10/27	10	97.50	0	0.00	95.80	10	4,291	0.23%
2023/10/26	0.1	96.50	4	95.95	96.00	-4	4,311	-0.09%
2023/10/25	4	101.00	0	0.00	99.80	4	4,325	0.09%
2023/10/23	0.1	99.70	0	0.00	98.80	0.1	4,354	0.00%
2023/10/20	1.1	98.04	15	99.94	99.00	-14	4,363	-0.32%
2023/10/19	3.1	103.79	2	102.50	101.50	1.1	4,417	0.02%
2023/10/18	7	105.71	1	104.50	104.50	6	4,446	0.13%
2023/10/17	3	105.83	0	0.00	104.50	3	4,526	0.07%
2023/10/16	1	107.50	3	105.83	107.50	-2	4,590	-0.04%
2023/10/13	0.1	106.50	1	107.00	106.50	-1	4,614	-0.02%
2023/10/12	3	107.50	0	0.00	107.50	3	4,638	0.06%
2023/10/11	0.1	104.50	0	0.00	104.50	0.1	4,650	0.00%
2023/10/05	419.1	107.92	1	107.00	107.50	418.1	4,711	8.87%	大買/鉅額交易
2023/10/04	94.1	111.92	40	109.00	109.00	54.1	4,741	1.14%
2023/10/03	13	109.62	1	108.50	108.50	12	4,573	0.26%
2023/10/02	1	110.99	0	0.00	109.50	1	4,710	0.02%
2023/09/28	2	108.50	0	0.00	107.50	2	4,924	0.04%
2023/09/27	0.2	107.32	4	108.00	108.00	-3.8	5,086	-0.07%
2023/09/26	4	109.50	0	0.00	108.50	4	5,103	0.08%
2023/09/25	102	111.00	2	111.50	111.00	100	5,119	1.95%	大買/
2023/09/22	2	111.50	0	0.00	111.50	2	5,146	0.04%
2023/09/21	0	0.00	4	110.25	110.50	-4	5,139	-0.08%
2023/09/20	92.1	112.35	15	111.63	112.50	77.1	5,107	1.51%
2023/09/19	2.1	119.05	79	116.61	113.50	-76.9	5,073	-1.52%
2023/09/18	1	118.00	1	119.00	119.00	0	4,963	0.00%
2023/09/15	0	117.50	32	116.77	117.00	-32	4,928	-0.65%
2023/09/14	3.1	118.51	3	118.33	118.00	0.1	4,887	0.00%
2023/09/13	83	118.31	1	119.50	118.00	82	4,824	1.70%
2023/09/12	88	121.49	31	120.85	120.50	57	4,754	1.20%
2023/09/11	123	120.17	79	119.39	117.50	44	4,616	0.95%	大買/
2023/09/08	0	0.00	5	114.10	116.50	-5	4,370	-0.11%
2023/09/07	5	115.80	7	116.64	115.00	-2	4,311	-0.05%
2023/09/06	501	114.16	0.2	112.82	114.00	500.8	4,118	12.16%	大買/鉅額交易
2023/09/05	94	111.97	17.2	111.49	112.00	76.8	3,955	1.94%
2023/09/04	121.2	107.97	9.6	101.57	110.00	111.6	3,740	2.98%	大買/鉅額交易
2023/09/01	21	99.95	12	101.24	100.00	9	3,578	0.25%
2023/08/31	65	97.00	0	0.00	97.00	65	3,519	1.85%
2023/08/30	83	96.20	10	96.74	97.70	73	3,555	2.05%
2023/08/29	0	0.00	114	91.07	91.70	-114	3,535	-3.22%	大賣/鉅額交易
2023/08/28	0	0.00	76.1	91.37	90.60	-76.1	3,558	-2.14%
2023/08/25	0	0.00	20	94.50	93.20	-20	3,585	-0.56%
2023/08/24	70.1	94.97	6	94.67	94.40	64.1	3,576	1.79%
2023/08/23	173	94.26	0	0.00	94.60	173	3,561	4.86%	大買/鉅額交易
2023/08/22	303	89.86	0	0.00	90.40	303	3,524	8.60%	大買/鉅額交易
2023/08/18	0	0.00	0.8	87.60	87.50	-0.8	3,505	-0.02%
2023/08/15	0	0.00	300	88.20	88.00	-300	3,502	-8.57%	大賣/鉅額交易
2023/08/14	0	0.00	1	89.50	89.50	-1	3,488	-0.03%
2023/08/11	0	92.90	0	0.00	91.80	0	3,487	0.00%
2023/08/10	0	94.80	0	0.00	93.60	0	3,487	0.00%
2023/08/07	2	100.50	2.1	98.98	100.00	-0.1	3,397	0.00%
2023/07/31	1	92.30	0	0.00	92.30	1	3,097	0.03%
2023/07/26	0.1	91.50	6	91.77	90.00	-6	3,101	-0.19%
2023/07/25	1	96.00	1	95.50	95.50	0	3,086	0.00%
2023/07/24	0	97.20	0	0.00	95.90	0	3,095	0.00%
2023/07/21	3	97.73	3	98.00	97.50	0	3,030	0.00%
2023/07/20	3	99.87	3	99.87	100.00	0	3,024	0.00%
2023/07/19	6	96.20	6	101.00	96.20	0	2,932	0.00%
2023/07/18	0	95.70	1	97.40	96.50	-1	2,905	-0.03%
2023/07/17	1	98.50	13	97.79	96.60	-12	2,913	-0.41%
2023/07/14	2	98.60	1	98.30	97.60	1	2,935	0.03%
2023/07/13	1	100.50	1	99.80	97.60	0	2,963	0.00%
2023/07/12	0	0.00	10	102.50	99.20	-10	2,963	-0.34%
2023/07/11	0	99.60	23.5	102.33	103.00	-23.5	2,923	-0.80%
2023/07/10	11.3	99.94	0	0.00	99.90	11.3	2,853	0.40%
2023/07/07	0.2	97.20	17	97.49	96.40	-16.8	2,797	-0.60%
2023/07/06	39	101.67	2	98.50	101.00	37	2,753	1.34%
2023/07/05	1	96.50	4	97.43	93.90	-3	2,569	-0.12%
2023/07/04	6.1	92.20	4	91.60	92.20	2.1	2,486	0.08%
2023/07/03	2	91.10	0	0.00	91.30	2	2,511	0.08%
2023/06/30	0	90.30	0	0.00	90.30	0	2,543	0.00%
2023/06/29	1	88.20	1	87.50	88.50	0	2,648	0.00%
2023/06/26	0.1	86.97	0	0.00	86.30	0.1	3,127	0.00%
2023/06/20	0	89.20	0	0.00	88.50	0	3,180	0.00%
2023/06/19	0	0.00	3	89.10	89.30	-3	3,181	-0.09%
2023/06/16	7	91.00	4	90.65	90.50	3	3,177	0.09%
2023/06/15	3.1	92.06	2	91.95	92.00	1.1	3,176	0.03%
2023/06/14	5	89.22	0	0.00	88.60	5	3,176	0.16%
2023/06/08	5	90.20	4	93.20	90.10	1	3,136	0.03%
2023/06/07	14.3	94.10	10	93.60	93.20	4.3	3,092	0.14%
2023/06/06	0	0.00	1	89.30	89.60	-1	2,970	-0.03%
2023/06/05	1	89.50	15	89.41	90.00	-14	2,919	-0.48%
2023/06/02	12	87.57	1	88.20	88.10	11	2,829	0.39%
2023/06/01	2	83.40	0	0.00	84.10	2	2,751	0.07%
2023/05/31	1	82.90	1	83.10	82.90	0	2,754	0.00%
2023/05/29	1	81.70	30	82.30	81.70	-29	2,708	-1.07%
2023/05/26	30	81.73	0	0.00	81.30	30	2,705	1.11%
2023/05/18	1	77.50	0	0.00	78.00	1	2,834	0.04%
2023/05/16	0	0.00	20	78.81	77.20	-20	2,814	-0.71%
2023/05/15	0	76.30	23	76.33	76.80	-23	2,805	-0.82%
2023/05/08	2	81.20	0	0.00	81.00	2	2,812	0.07%
2023/05/03	0.1	83.40	0	0.00	82.10	0.1	2,846	0.00%
2023/04/26	0.1	82.00	0	0.00	82.00	0.1	2,971	0.00%
2023/04/25	0	86.00	18	85.92	83.00	-18	2,969	-0.61%
2023/04/24	0	0.00	1	89.00	88.30	-1	2,943	-0.03%
2023/04/21	0	0.00	31	91.70	89.00	-31	2,953	-1.05%
2023/04/20	1.1	91.58	100	92.79	90.60	-99	2,945	-3.36%
2023/04/19	1	94.50	110	94.25	94.10	-109	3,037	-3.59%	大賣/鉅額交易
2023/04/18	17	93.41	402	93.93	93.00	-385	3,004	-12.82%	大賣/鉅額交易
2023/04/17	28	93.02	692	92.86	93.90	-664	3,010	-22.06%	大賣/鉅額交易
2023/04/14	0	0.00	272	90.73	90.40	-272	2,968	-9.16%	大賣/鉅額交易
2023/04/13	100	91.06	231	91.42	90.40	-131	2,945	-4.45%	大賣/鉅額交易
2023/04/12	3	92.47	14	92.41	93.40	-11	2,911	-0.38%
2023/04/11	190	92.91	419	92.93	93.70	-229	2,871	-7.97%	大買/大賣/鉅額交易
2023/04/10	1	90.70	11	91.27	91.00	-10	2,772	-0.36%
2023/04/07	400	91.63	127.2	91.32	90.60	272.8	2,734	9.98%	大買/大賣/鉅額交易
2023/04/06	53.2	88.43	2	86.10	89.00	51.2	2,638	1.94%
2023/03/31	280	86.34	0	0.00	87.20	280	2,585	10.83%	大買/鉅額交易
2023/03/30	203	86.87	1	86.50	87.80	202	2,526	8.00%	大買/鉅額交易
2023/03/29	217	88.89	155	88.04	85.10	62	2,387	2.60%	大買/大賣/
2023/03/28	30	82.98	62	83.27	82.30	-32	2,095	-1.53%
2023/03/27	327	82.09	12.3	80.38	82.80	314.7	1,974	15.94%	大買/鉅額交易
2023/03/24	590.3	80.51	0	0.00	80.90	590.3	1,894	31.16%	大買/鉅額交易
2023/03/21	0	0.00	0.2	77.40	78.00	-0.2	1,844	-0.01%
2023/03/16	0.1	72.00	0	0.00	72.10	0.1	1,803	0.00%
2023/03/15	0.1	74.50	0	0.00	74.00	0.1	1,808	0.01%
2023/03/14	0.1	74.57	0	0.00	74.10	0.1	1,819	0.00%
2023/03/13	0.1	74.10	0	0.00	75.50	0.1	1,855	0.00%
2023/03/10	0	0.00	0.1	76.00	75.30	-0.1	1,871	-0.01%
2023/03/08	2	78.30	0	0.00	78.90	2	1,918	0.10%
2023/03/02	1	76.50	0	0.00	76.60	1	2,322	0.04%
2023/02/24	2	77.20	84	76.63	76.70	-82	2,435	-3.37%
2023/02/23	1	77.70	24	77.98	78.00	-23	2,420	-0.95%
2023/02/22	1.1	77.52	16	77.90	77.50	-15	2,422	-0.62%
2023/02/21	106.2	81.31	4	81.68	79.20	102.2	2,423	4.22%	大買/鉅額交易
2023/02/20	3.1	80.12	0	0.00	81.00	3.1	2,353	0.13%
2023/02/17	5.1	77.02	15	76.86	76.90	-9.9	2,309	-0.43%
2023/02/15	15	76.60	0	0.00	76.10	15	2,374	0.63%
2023/02/08	0	0.00	11	78.48	78.80	-11	2,417	-0.46%
2023/02/07	11	76.50	0	0.00	77.30	11	2,404	0.46%
2023/02/06	80	76.99	0	0.00	76.70	80	2,413	3.31%
2023/02/03	3	76.50	0	0.00	75.60	3	2,440	0.12%
2023/01/31	0	78.30	10	78.62	79.50	-10	2,460	-0.41%
2023/01/17	10	72.75	0	0.00	74.20	10	2,326	0.43%
2023/01/10	0.1	74.10	0	0.00	74.20	0.1	2,221	0.00%
2023/01/09	380.1	75.33	350	76.03	75.20	30.1	2,193	1.37%	大買/大賣/
2023/01/06	0	0.00	10	73.20	73.10	-10	2,076	-0.48%
2023/01/05	10	73.00	0	0.00	71.90	10	2,069	0.48%
2022/12/21	15	68.04	0	0.00	66.60	15	2,129	0.70%
2022/12/20	0	0.00	15	67.93	67.10	-15	2,140	-0.70%
2022/12/07	1.1	72.57	0	0.00	71.50	1.1	2,092	0.05%
2022/11/28	0	0.00	7	79.30	78.80	-7	1,970	-0.36%
2022/11/25	0	0.00	1	79.50	79.30	-1	1,999	-0.05%
2022/11/24	11	77.60	13	77.98	81.50	-2	2,007	-0.10%
2022/11/23	11	71.20	2	74.25	75.50	9	1,717	0.52%
2022/11/16	0	0.00	3	68.20	68.60	-3	1,764	-0.17%
2022/11/15	29	68.39	0	0.00	68.50	29	1,755	1.65%
2022/11/11	65	69.07	0	0.00	65.80	65	1,720	3.78%
2022/11/10	2	67.10	0	0.00	66.90	2	1,656	0.12%
2022/11/09	0	0.00	1	64.60	64.50	-1	1,622	-0.06%
2022/11/08	0	0.00	3	63.40	62.70	-3	1,608	-0.19%
2022/11/07	0	0.00	5	63.50	63.60	-5	1,598	-0.31%
2022/11/03	0	0.00	4	63.20	63.40	-4	1,598	-0.25%
2022/11/02	1	63.70	4	63.65	63.30	-3	1,583	-0.19%
2022/11/01	3	61.63	2	62.30	63.10	1	1,571	0.06%
2022/10/31	0	0.00	6	59.23	61.80	-6	1,530	-0.39%
2022/10/28	6	56.40	0	0.00	56.20	6	1,509	0.40%
2022/10/27	0	0.00	16	59.98	60.30	-16	1,465	-1.09%
2022/10/26	1	58.40	0	0.00	58.20	1	1,457	0.07%
2022/10/25	0	0.00	1	58.90	58.00	-1	1,444	-0.07%
2022/10/24	5	60.60	0	0.00	60.00	5	1,433	0.35%
2022/10/19	0	0.00	2	60.45	60.60	-2	1,494	-0.13%
2022/10/18	15	61.26	0	0.00	60.60	15	1,485	1.01%
2022/10/11	2	58.95	0	0.00	59.60	2	1,429	0.14%
2022/10/07	11	62.75	0	0.00	62.50	11	1,429	0.77%
2022/10/06	16	63.50	0	0.00	63.70	16	1,440	1.11%
2022/10/05	0	0.00	70	63.75	65.00	-70	1,425	-4.91%
2022/10/04	8	61.66	7	61.40	61.40	1	1,376	0.07%
2022/10/03	4	60.65	0	0.00	59.90	4	1,373	0.29%
2022/09/28	0	0.00	69	60.75	59.70	-69	1,402	-4.92%
2022/09/27	0	0.00	2	66.25	63.50	-2	1,407	-0.14%
2022/09/26	0	0.00	8	67.50	66.10	-8	1,423	-0.56%
2022/09/23	60	71.38	0	0.00	70.20	60	1,429	4.20%
2022/09/22	0	0.00	60	69.03	71.50	-60	1,445	-4.15%
2022/09/15	3	76.40	3	76.20	76.50	0	1,465	0.00%
2022/09/05	8	77.90	0.3	78.10	78.00	7.8	1,578	0.49%
2022/09/01	6	82.00	9.1	82.79	80.80	-3.1	1,578	-0.20%
2022/08/31	1.1	78.83	2	81.80	82.00	-0.9	1,524	-0.06%
2022/08/23	1.1	81.86	0	0.00	82.00	1.1	1,536	0.07%
2022/08/11	1	74.00	0	0.00	73.50	1	1,545	0.06%
2022/08/10	0	0.00	0.2	71.40	70.80	-0.2	1,578	-0.01%
2022/08/04	15.1	70.27	1	68.40	69.20	14.1	1,658	0.85%
2022/08/03	0	0.00	15	72.10	71.30	-15	1,638	-0.92%
2022/07/28	42	70.35	0	0.00	70.50	42	1,747	2.40%
2022/07/27	9	68.43	27	68.10	70.90	-18	1,751	-1.03%
2022/07/26	0	0.00	26	75.52	73.70	-26	1,710	-1.52%
2022/07/22	30	79.00	0	0.00	77.60	30	1,727	1.74%
2022/07/18	0	74.30	0	0.00	74.30	0	1,826	0.00%
2022/07/14	10	70.10	0	0.00	72.80	10	1,835	0.54%
2022/07/13	8	70.80	0	0.00	69.30	8	1,821	0.44%
2022/07/07	0	0.00	8	66.15	69.10	-8	1,815	-0.44%
2022/07/06	0	0.00	112	67.76	66.10	-112	1,824	-6.14%	大賣/鉅額交易
2022/06/27	0	0.00	16	85.22	84.90	-16	1,802	-0.89%
2022/06/22	1	81.50	0	0.00	80.20	1	1,829	0.05%
2022/06/21	0	0.00	1	82.50	83.20	-1	1,825	-0.05%
2022/06/20	0	0.00	13	80.97	79.50	-13	1,819	-0.71%
2022/06/16	1	87.50	7	90.20	86.20	-6	1,825	-0.33%
2022/06/15	0.1	90.90	3	87.10	91.00	-3	1,818	-0.16%
2022/06/14	0	0.00	15	86.17	88.50	-15	1,838	-0.82%
2022/06/13	0	0.00	85	90.09	88.10	-85	1,867	-4.55%
2022/06/10	16	93.13	1	93.40	93.40	15	1,872	0.80%
2022/06/09	20	94.04	0	0.00	93.70	20	1,920	1.04%
2022/06/08	0	0.00	7	93.29	92.90	-7	1,988	-0.35%
2022/06/07	1	94.60	50	94.89	94.60	-49	1,983	-2.47%
2022/06/06	144	96.73	5	96.78	96.70	139	1,972	7.05%	大買/鉅額交易
2022/06/02	5	94.40	0	0.00	94.10	5	1,939	0.26%
2022/06/01	1	93.70	0	0.00	95.40	1	1,958	0.05%
2022/05/31	60.1	93.98	60	94.46	94.40	0.1	1,934	0.00%
2022/05/30	11	89.55	0.1	90.10	90.10	10.9	1,943	0.56%
2022/05/27	0.1	89.00	0	0.00	88.20	0.1	1,926	0.01%
2022/05/25	0	0.00	10	83.60	84.90	-10	1,933	-0.52%
2022/05/23	0	0.00	1	86.20	85.70	-1	1,975	-0.05%
2022/05/18	0	0.00	506	87.90	88.00	-506	2,001	-25.29%	大賣/鉅額交易
2022/05/17	1	88.80	216	87.73	88.80	-215	1,971	-10.91%	大賣/鉅額交易
2022/05/16	10.1	84.67	0	0.00	82.00	10.1	1,938	0.52%
2022/05/13	0	82.90	86	82.85	83.60	-86	1,979	-4.34%
2022/05/12	0	0.00	221	83.05	81.30	-221	2,035	-10.86%	大賣/鉅額交易
2022/05/11	1	83.40	183	82.63	83.40	-182	2,082	-8.74%	大賣/鉅額交易
2022/05/10	2	80.00	232	82.36	82.30	-230	2,107	-10.91%	大賣/鉅額交易
2022/05/09	0.1	80.90	11	81.19	80.00	-11	2,170	-0.50%
2022/05/04	0.1	86.20	0	0.00	84.30	0.1	2,143	0.00%
2022/05/03	300	85.02	0	0.00	85.60	300	2,129	14.09%	大買/鉅額交易
2022/04/27	0	0.00	1	82.50	83.10	-1	2,167	-0.05%
2022/04/26	0	90.97	1	89.80	89.80	-1	2,145	-0.05%
2022/04/25	0.1	92.80	1	92.10	92.10	-0.9	2,135	-0.04%
2022/04/21	1	92.90	0	0.00	92.90	1	2,136	0.05%
2022/04/20	0	0.00	1	90.60	90.60	-1	2,184	-0.05%
2022/04/18	0	0.00	5	91.66	91.50	-5	2,333	-0.21%
2022/04/15	0	96.50	0	0.00	94.40	0	2,345	0.00%
2022/04/14	0	0.00	1	97.80	97.80	-1	2,434	-0.04%
2022/04/13	2	98.00	0	0.00	98.00	2	2,452	0.08%
2022/04/11	148	96.40	3	95.07	95.00	145	2,500	5.80%	大買/鉅額交易
2022/04/08	4.4	97.94	0	0.00	97.60	4.4	2,513	0.18%
2022/04/07	10.1	95.70	12	95.87	95.70	-2	2,509	-0.08%
2022/04/01	0	0.00	2	98.90	98.80	-2	2,510	-0.08%
2022/03/31	0	0.00	2	100.50	100.50	-2	2,508	-0.08%
2022/03/29	2.5	103.20	0	0.00	103.00	2.5	2,559	0.10%
2022/03/28	0	0.00	2	101.50	101.50	-2	2,593	-0.08%
2022/03/25	0	102.00	0	0.00	103.00	0	2,609	0.00%
2022/03/24	3	100.50	0	0.00	102.00	3	2,627	0.11%
2022/03/23	2	103.00	8	102.25	101.50	-6	2,726	-0.22%
2022/03/22	3	101.50	0	0.00	101.50	3	2,738	0.11%
2022/03/21	5	101.50	12	104.25	101.50	-7	2,741	-0.26%
2022/03/17	9	102.00	1	100.00	101.50	8	2,748	0.29%
2022/03/16	3	98.13	0	0.00	98.00	3	2,722	0.11%
2022/03/15	0	0.00	3	94.80	93.50	-3	2,697	-0.11%
2022/03/14	0	0.00	1.5	97.37	97.70	-1.5	2,684	-0.06%
2022/03/11	0	0.00	5	98.78	98.20	-5	2,642	-0.19%
2022/03/10	3	103.67	0	0.00	103.00	3	2,574	0.12%
2022/03/09	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2022/03/08	0	0.00	2	99.60	99.60	-2	2,604	-0.08%
2022/03/07	1	101.50	10	101.55	101.50	-9	2,589	-0.35%
2022/03/04	3	108.17	12	107.88	106.00	-9	2,595	-0.35%
2022/03/03	19	110.45	2	110.25	110.00	17	2,628	0.65%
2022/03/02	0	0.00	2	105.75	107.00	-2	2,610	-0.08%
2022/03/01	303	105.51	0	0.00	106.50	303	2,633	11.50%	大買/鉅額交易
2022/02/25	1	101.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	1	101.50	10	101.75	101.00	-9	2,723	-0.33%
2022/02/23	115	105.47	0	0.00	108.00	115	2,710	4.24%	大買/鉅額交易
2022/02/21	3.1	109.48	1	109.50	109.50	2.1	2,769	0.08%
2022/02/18	1	109.50	12	109.13	110.00	-11	2,858	-0.38%
2022/02/17	162	110.73	0	0.00	111.50	162	2,913	5.56%	大買/鉅額交易
2022/02/16	4	110.13	5	109.00	109.00	-1	2,929	-0.03%
2022/02/15	507	109.18	19	107.89	107.50	488	2,937	16.61%	大買/鉅額交易
2022/02/14	6	110.17	13	108.73	108.50	-7	2,902	-0.24%
2022/02/11	11	115.32	11	114.68	113.50	0	2,876	0.00%
2022/02/10	10	116.35	1	114.00	118.00	9	2,850	0.32%
2022/02/09	31	113.05	277	112.32	114.50	-246	2,845	-8.65%	大賣/鉅額交易
2022/02/08	8	117.00	3	116.00	116.00	5	2,795	0.18%
2022/02/07	0	114.00	4	114.13	115.00	-4	2,876	-0.14%
2022/01/26	0	0.00	4	117.00	116.50	-4	2,887	-0.14%
2022/01/25	0	0.00	13	117.12	116.50	-13	2,991	-0.43%
2022/01/24	19	117.13	1	118.50	118.50	18	3,051	0.59%
2022/01/21	2	118.00	2	117.00	117.00	0	3,215	0.00%
2022/01/20	6	120.33	0	0.00	121.50	6	3,291	0.18%
2022/01/19	5	120.40	1	119.50	119.50	4	3,567	0.11%
2022/01/18	2.1	123.00	229	122.99	122.00	-226.9	3,646	-6.22%	大賣/鉅額交易
2022/01/17	8	124.44	21	122.90	124.50	-13	3,659	-0.36%
2022/01/14	273.1	120.85	157	121.22	123.00	116.1	3,713	3.13%	大買/大賣/鉅額交易
2022/01/13	100	118.76	7	117.43	119.50	93	3,747	2.48%
2022/01/12	14.1	121.56	5	122.10	119.00	9.1	3,707	0.25%
2022/01/11	5	127.60	11	127.32	125.50	-6	3,610	-0.17%
2022/01/10	307	129.69	2	128.25	130.50	305	3,587	8.50%	大買/鉅額交易
2022/01/07	7.2	131.75	16	130.63	130.50	-8.8	3,580	-0.25%
2022/01/06	1	137.00	65	135.65	136.00	-64	3,506	-1.82%
2022/01/05	7	139.86	5	139.20	138.50	2	3,510	0.06%
2022/01/04	500	144.13	5	144.10	144.50	495	3,482	14.21%	大買/鉅額交易
2022/01/03	0	0.00	1	143.00	143.50	-1	3,523	-0.03%
2021/12/30	1	142.00	0	0.00	142.00	1	3,549	0.03%
2021/12/28	4	144.88	13	144.58	143.00	-9	3,672	-0.25%
2021/12/27	20	142.33	0	0.00	142.50	20	3,682	0.54%
2021/12/24	1	141.50	6	142.33	141.50	-5	3,727	-0.13%
2021/12/23	9	141.39	36	139.63	141.00	-27	3,746	-0.72%
2021/12/22	0	0.00	30	137.72	139.50	-30	3,769	-0.80%
2021/12/21	37	137.16	1	134.50	137.50	36	3,741	0.96%
2021/12/20	2.3	133.85	49	133.81	133.50	-46.7	3,731	-1.25%
2021/12/17	37	136.82	847	136.25	137.50	-810	3,723	-21.75%	大賣/鉅額交易
2021/12/16	2	143.00	161	140.52	142.50	-159	3,647	-4.36%	大賣/鉅額交易
2021/12/15	12	139.92	0	0.00	140.00	12	3,687	0.33%
2021/12/14	9	140.06	16	140.72	139.50	-7	3,746	-0.19%
2021/12/13	12	146.42	1	145.00	144.00	11	3,887	0.28%
2021/12/10	0	0.00	2	141.50	141.50	-2	4,011	-0.05%
2021/12/09	0	0.00	17	144.41	144.00	-17	4,040	-0.42%
2021/12/08	152	145.54	8	145.81	145.00	144	4,087	3.52%	大買/鉅額交易
2021/12/07	2.2	146.05	0	0.00	146.00	2.2	4,097	0.05%
2021/12/06	1	144.00	8	145.50	144.00	-7	4,114	-0.17%
2021/12/03	5	146.60	0	0.00	146.00	5	4,183	0.12%
2021/12/02	40	145.85	2	146.50	146.00	38	4,229	0.90%
2021/12/01	0	0.00	1	146.50	146.50	-1	4,262	-0.02%
2021/11/30	0.1	148.83	30	150.50	147.00	-29.9	4,382	-0.68%
2021/11/29	20	146.63	4	143.50	147.00	16	4,439	0.36%
2021/11/26	1	142.00	325	143.48	145.00	-324	4,498	-7.20%	大賣/鉅額交易
2021/11/25	4	150.13	4	149.50	148.00	0	4,473	0.00%
2021/11/24	1	149.00	233	149.89	149.00	-232	4,490	-5.17%	大賣/鉅額交易
2021/11/23	6	154.58	9	152.83	151.00	-3	4,467	-0.07%
2021/11/22	5.5	156.09	33.5	155.82	156.00	-28	4,482	-0.62%
2021/11/19	15	160.20	8	158.38	156.00	7	4,636	0.15%
2021/11/18	13	158.12	114	155.50	156.00	-101	4,675	-2.16%	大賣/鉅額交易
2021/11/17	14	157.54	11	155.95	157.50	3	4,698	0.06%
2021/11/16	11	154.77	13	154.04	154.50	-2	4,643	-0.04%
2021/11/15	4	152.38	3.3	152.80	151.50	0.7	4,594	0.02%
2021/11/12	10	152.25	0	0.00	152.50	10	4,614	0.22%
2021/11/11	0	0.00	10	150.30	150.00	-10	4,616	-0.22%
2021/11/10	1	151.50	90	150.87	151.50	-89	4,664	-1.91%
2021/11/09	24	148.75	37	150.23	148.50	-13	4,682	-0.28%
2021/11/08	6	149.58	0	0.00	149.00	6	4,654	0.13%
2021/11/05	3	148.17	2	151.00	152.00	1	4,661	0.02%
2021/11/04	8	150.13	65	150.09	150.00	-57	4,693	-1.21%
2021/11/03	3	157.50	28.1	158.65	155.00	-25.1	4,630	-0.54%
2021/11/02	58	157.27	41	159.76	154.00	17	4,621	0.37%
2021/11/01	39	159.88	46.3	160.56	161.00	-7.3	4,584	-0.16%
2021/10/29	35	161.99	37	163.00	159.50	-2	4,642	-0.04%
2021/10/28	2	160.50	7.1	159.22	158.50	-5.1	4,492	-0.11%
2021/10/27	21.3	159.06	36	158.72	161.50	-14.7	4,457	-0.33%
2021/10/26	45.3	147.66	44	146.82	149.00	1.3	4,249	0.03%
2021/10/25	2	142.50	1	140.00	143.00	1	4,228	0.02%
2021/10/22	4	140.13	1	141.00	140.00	3	4,315	0.07%
2021/10/21	74	146.93	16	143.03	143.50	58	4,357	1.33%
2021/10/20	4	143.13	7	143.86	143.50	-3	4,338	-0.07%
2021/10/19	11	143.50	1	140.00	143.00	10	4,470	0.22%
2021/10/18	0	0.00	51	139.53	139.00	-51	4,745	-1.07%
2021/10/15	19	140.34	1	139.50	140.00	18	4,962	0.36%
2021/10/14	1	137.00	0	0.00	136.00	1	5,063	0.02%
2021/10/13	0	0.00	9	133.00	133.50	-9	5,126	-0.18%
2021/10/12	1	135.00	7	137.36	136.50	-6	5,191	-0.12%
2021/10/08	157.2	145.11	4	144.00	142.00	153.2	5,281	2.90%	大買/鉅額交易
2021/10/07	18	142.47	10	140.50	141.50	8	5,378	0.15%
2021/10/06	160	137.55	393	137.04	137.50	-233	5,607	-4.16%	大買/大賣/鉅額交易
2021/10/05	375	137.38	48	134.00	138.50	327	5,874	5.57%	大買/鉅額交易
2021/10/04	2	131.00	13	132.54	132.00	-11	6,024	-0.18%
2021/10/01	191	135.86	239	135.59	136.50	-48	6,243	-0.77%	大買/大賣/
2021/09/30	2	140.75	0	0.00	143.50	2	6,511	0.03%
2021/09/29	1	139.50	76	139.29	140.50	-75	6,543	-1.15%
2021/09/28	48	148.00	8	146.19	148.00	40	6,625	0.60%
2021/09/23	0	0.00	3	150.50	150.00	-3	6,992	-0.04%
2021/09/22	8	148.44	0	0.00	149.50	8	7,012	0.11%
2021/09/17	7	150.29	0	0.00	150.50	7	7,006	0.10%
2021/09/16	10	148.00	123	145.49	144.50	-113	7,056	-1.60%	大賣/鉅額交易
2021/09/15	122	148.73	204	149.33	150.00	-82	7,098	-1.16%	大買/大賣/
2021/09/14	7	158.64	101	158.35	159.50	-94	7,042	-1.33%	大賣/
2021/09/13	0	0.00	20	157.73	157.00	-20	7,067	-0.28%
2021/09/10	0	164.00	9	162.78	163.50	-9	7,043	-0.13%
2021/09/09	0	167.00	3	165.00	165.00	-3	7,066	-0.04%
2021/09/08	39	164.58	143	163.24	164.00	-104	7,095	-1.47%	大賣/鉅額交易
2021/09/07	3	168.00	2	165.50	165.00	1	7,193	0.01%
2021/09/06	0	175.00	114	171.08	172.00	-114	7,207	-1.58%	大賣/鉅額交易
2021/09/03	0	174.50	2	174.00	174.00	-2	7,311	-0.03%
2021/09/02	119	174.27	5	174.70	175.00	114	7,603	1.50%	大買/鉅額交易
2021/09/01	16	170.00	1	173.00	175.00	15	7,580	0.20%
2021/08/31	0	0.00	125	165.94	168.50	-125	7,481	-1.67%	大賣/鉅額交易
2021/08/30	0	0.00	12	168.50	166.00	-12	7,499	-0.16%
2021/08/27	2	171.25	2	171.50	170.50	0	7,502	0.00%
2021/08/26	0	0.00	10.2	169.05	170.50	-10.2	7,514	-0.14%
2021/08/25	151	169.76	79	168.66	170.00	72	7,537	0.96%	大買/
2021/08/24	240	160.14	33	157.92	162.00	207	7,398	2.80%	大買/鉅額交易
2021/08/23	40	151.84	55	150.11	155.00	-15	7,405	-0.20%
2021/08/20	63	146.01	1	145.50	145.00	62	7,416	0.84%
2021/08/19	40	145.63	101	145.47	144.50	-61	7,559	-0.81%	大賣/
2021/08/18	4	147.75	12	147.38	150.00	-8	7,845	-0.10%
2021/08/17	24	145.63	12	147.79	145.50	12	7,965	0.15%
2021/08/16	1	141.00	2	142.25	147.50	-1	7,970	-0.01%
2021/08/13	1	145.00	2	145.25	145.00	-1	7,943	-0.01%
2021/08/12	3	152.33	2	153.50	153.50	1	7,946	0.01%
2021/08/11	2	154.00	1	152.00	152.00	1	8,010	0.01%
2021/08/10	118	154.86	0	0.00	154.00	118	8,085	1.46%	大買/鉅額交易
2021/08/09	0	0.00	8	160.94	158.50	-8	8,142	-0.10%
2021/08/06	3	162.33	1	162.00	162.50	2	8,227	0.02%
2021/08/05	0	0.00	2	163.25	163.50	-2	8,291	-0.02%
2021/08/04	4	165.25	230	166.05	165.50	-226	8,341	-2.71%	大賣/鉅額交易
2021/08/03	3	162.17	1	162.00	162.00	2	8,289	0.02%
2021/08/02	0	0.00	7	164.07	161.50	-7	8,306	-0.08%
2021/07/30	2	166.50	2	163.50	164.00	0	8,322	0.00%
2021/07/29	69	164.34	4	165.50	167.00	65	8,323	0.78%
2021/07/28	9	165.39	99	159.48	165.00	-90	8,391	-1.07%
2021/07/27	9	174.56	159	174.01	169.50	-150	8,463	-1.77%	大賣/鉅額交易
2021/07/26	0	0.00	11	178.41	177.50	-11	8,524	-0.13%
2021/07/23	7	177.43	200	182.79	176.00	-193	8,542	-2.26%	大賣/鉅額交易
2021/07/22	20	184.15	11	186.64	183.50	9	8,500	0.11%
2021/07/21	89	186.07	2	186.25	187.50	87	8,323	1.05%
2021/07/20	0	0.00	10	177.60	173.50	-10	8,132	-0.12%
2021/07/19	164	182.49	35	180.53	181.00	129	8,090	1.59%	大買/鉅額交易
2021/07/16	7	183.36	74	180.88	178.00	-67	8,076	-0.83%
2021/07/15	33	184.52	28	184.45	186.00	5	8,031	0.06%
2021/07/14	8	186.81	7	183.79	187.00	1	7,974	0.01%
2021/07/13	12	192.33	188	181.49	181.50	-176	7,875	-2.23%	大賣/鉅額交易
2021/07/12	677	185.11	22	185.55	187.00	655	7,644	8.57%	大買/鉅額交易
2021/07/09	63	171.70	9	171.94	171.00	54	7,354	0.73%
2021/07/08	17	170.15	278	168.10	170.00	-261	7,228	-3.61%	大賣/鉅額交易
2021/07/07	58.2	167.55	98	167.22	167.50	-39.8	7,034	-0.57%
2021/07/05	30	161.80	5	164.00	161.50	25	6,856	0.36%
2021/07/02	10	155.15	2	156.25	160.50	8	6,846	0.12%
2021/07/01	2	153.50	259	151.78	150.00	-257	6,993	-3.68%	大賣/鉅額交易
2021/06/30	128	159.18	14	157.96	155.50	114	6,981	1.63%	大買/鉅額交易
2021/06/29	5	154.50	0	0.00	154.00	5	6,883	0.07%
2021/06/28	3	155.67	105	156.43	156.50	-102	6,977	-1.46%	大賣/鉅額交易
2021/06/25	61	156.12	15	157.63	155.00	46	6,965	0.66%
2021/06/24	70	155.79	31	154.95	155.50	39	6,906	0.56%
2021/06/23	78	151.78	12	151.46	152.00	66	6,737	0.98%
2021/06/22	2	150.25	10.1	150.40	148.50	-8.1	6,674	-0.12%
2021/06/21	4	149.50	1	149.50	149.50	3	6,650	0.05%
2021/06/18	1	149.00	275	149.97	149.00	-274	6,656	-4.12%	大賣/鉅額交易
2021/06/17	11	148.41	27	147.37	151.00	-16	6,696	-0.24%
2021/06/16	52	153.25	214	149.78	148.50	-162	6,684	-2.42%	大賣/鉅額交易
2021/06/15	16.8	150.98	93	149.49	151.00	-76.2	6,544	-1.16%
2021/06/11	39	149.58	113.4	148.78	147.00	-74.4	6,582	-1.13%	大賣/
2021/06/10	64.2	150.16	33	144.36	147.00	31.2	6,566	0.48%
2021/06/09	70.8	140.96	1	141.50	141.00	69.8	6,218	1.12%
2021/06/08	1	138.00	1	138.50	138.00	0	6,244	0.00%
2021/06/07	3	138.50	0	0.00	138.50	3	6,302	0.05%
2021/06/04	1	140.00	0	0.00	140.00	1	6,304	0.02%
2021/06/03	0	0.00	1	137.50	137.50	-1	6,390	-0.02%
2021/06/02	0	0.00	4	137.61	136.00	-4	6,376	-0.06%
2021/05/28	640	140.34	0	0.00	141.50	640	6,278	10.19%	大買/鉅額交易
2021/05/27	0	0.00	254.5	137.15	138.00	-254.5	6,266	-4.06%	大賣/鉅額交易
2021/05/26	257	135.73	16	136.69	135.50	241	6,186	3.90%	大買/鉅額交易
2021/05/25	619	134.66	0	0.00	135.00	619	5,925	10.45%	大買/鉅額交易
2021/05/24	21	122.43	2	122.25	123.00	19	5,848	0.32%
2021/05/21	14	120.57	21	118.76	122.00	-7	5,878	-0.12%
2021/05/20	1	120.50	2	117.00	117.00	-1	5,981	-0.02%
2021/05/19	6	120.33	81	118.45	121.50	-75	6,021	-1.25%
2021/05/18	101	122.22	16	119.13	123.00	85	6,011	1.41%	大買/
2021/05/17	19	118.05	4	112.88	117.00	15	6,035	0.25%
2021/05/14	1	116.00	13	116.69	116.00	-12	6,001	-0.20%
2021/05/13	12	118.67	16	119.25	121.50	-4	6,052	-0.07%
2021/05/12	33	117.65	17	111.06	113.00	16	6,237	0.26%
2021/05/11	16	121.03	15.5	121.18	119.00	0.5	6,303	0.01%
2021/05/10	2	130.00	43	130.20	129.50	-41	6,376	-0.64%
2021/05/07	30.2	132.70	18	131.47	134.50	12.2	6,490	0.19%
2021/05/06	16	127.81	21	126.71	124.00	-5	6,531	-0.08%
2021/05/05	11	131.55	22	130.73	127.00	-11	6,646	-0.17%
2021/05/04	41	129.67	327	128.67	129.00	-286	6,867	-4.16%	大賣/鉅額交易
2021/05/03	3	146.50	139	142.84	141.50	-136	7,454	-1.82%	大賣/鉅額交易
2021/04/29	0	0.00	9	158.06	156.00	-9	7,692	-0.12%
2021/04/28	96	159.99	26	160.27	158.00	70	7,845	0.89%
2021/04/27	46.7	157.45	11	156.86	159.00	35.7	7,982	0.45%
2021/04/26	2	151.75	11.2	152.63	152.00	-9.2	8,109	-0.11%
2021/04/23	20	151.15	189	150.33	152.00	-169	8,168	-2.07%	大賣/鉅額交易
2021/04/22	4	151.50	78.6	153.40	148.50	-74.6	8,232	-0.91%
2021/04/21	1	158.00	9	155.50	156.00	-8	8,435	-0.09%
2021/04/20	13	158.46	62	158.50	159.00	-49	8,825	-0.56%
2021/04/19	64	157.51	5	155.10	158.00	59	9,012	0.65%
2021/04/16	27	153.19	1	155.00	152.50	26	9,471	0.27%
2021/04/15	4	155.63	25	154.34	156.00	-21	9,474	-0.22%
2021/04/14	18	153.17	2	158.50	155.00	16	9,509	0.17%
2021/04/13	6	161.25	1.5	159.00	158.50	4.5	9,638	0.05%
2021/04/12	4	166.25	1	168.00	163.00	3	9,678	0.03%
2021/04/09	252	167.99	126	166.70	164.00	126	9,762	1.29%	大買/大賣/鉅額交易
2021/04/08	14	170.82	72.5	168.96	166.50	-58.5	9,878	-0.59%
2021/04/07	19.3	166.41	57	164.62	165.50	-37.7	9,876	-0.38%
2021/04/06	50.2	156.14	6	154.67	157.00	44.2	9,798	0.45%
2021/04/01	204	155.60	20	156.83	153.00	184	10,358	1.78%	大買/鉅額交易
2021/03/31	181	154.42	5	152.00	156.00	176	10,433	1.69%	大買/鉅額交易
2021/03/30	4	149.38	2.1	148.01	149.00	2	10,451	0.02%
2021/03/29	9	147.28	43	146.63	147.50	-34	10,529	-0.32%
2021/03/26	13	145.04	1.5	143.50	145.50	11.5	10,544	0.11%
2021/03/25	0	0.00	8	139.88	141.00	-8	10,589	-0.08%
2021/03/24	7	142.71	2	143.50	142.50	5	10,613	0.05%
2021/03/23	2	142.00	0	0.00	142.50	2	10,681	0.02%
2021/03/22	5	141.60	5	141.50	141.00	0	10,744	0.00%
2021/03/19	1	144.50	0	0.00	144.50	1	10,707	0.01%
2021/03/18	1	148.00	10	147.50	148.00	-9	10,725	-0.08%
2021/03/17	71	147.43	3	146.67	146.00	68	10,821	0.63%
2021/03/16	125	145.34	46	144.27	146.50	79	10,811	0.73%	大買/
2021/03/15	3	147.84	252.8	149.73	147.50	-249.7	10,953	-2.28%	大賣/鉅額交易
2021/03/12	0	0.00	7	151.50	152.00	-7	10,983	-0.06%
2021/03/11	32	149.86	0	0.00	150.50	32	11,073	0.29%
2021/03/09	4	148.63	2	151.50	149.50	2	11,559	0.02%
2021/03/08	2	154.00	17	153.56	152.50	-15	12,197	-0.12%
2021/03/05	4	157.50	0	0.00	156.50	4	12,262	0.03%
2021/03/04	1	158.00	52	158.72	158.00	-51	12,337	-0.41%
2021/03/03	1	163.00	1	162.00	163.00	0	12,440	0.00%
2021/03/02	0	0.00	5	161.50	161.00	-5	12,817	-0.04%
2021/02/26	3	159.17	123	159.54	159.50	-120	12,899	-0.93%	大賣/鉅額交易
2021/02/25	9	168.72	17	168.18	166.00	-8	12,939	-0.06%
2021/02/24	19	170.66	60	166.88	166.50	-41	13,244	-0.31%
2021/02/23	0	168.00	32	167.58	167.50	-32	13,435	-0.24%
2021/02/22	88	171.46	6	168.33	171.00	82	13,582	0.60%
2021/02/19	49	166.78	73	166.18	167.00	-24	13,916	-0.17%
2021/02/18	8	164.50	13	163.92	164.50	-5	14,899	-0.03%
2021/02/17	56	164.45	2	161.00	164.50	54	15,466	0.35%
2021/02/05	104	157.67	0	0.00	156.00	104	15,559	0.67%	大買/鉅額交易
2021/02/04	0	0.00	1	159.50	159.50	-1	15,583	-0.01%
2021/02/03	12	171.50	73	167.05	163.00	-61	15,439	-0.40%
2021/02/02	58	161.91	54	158.93	168.00	4	15,199	0.03%
2021/02/01	5	153.10	41	152.34	155.50	-36	15,066	-0.24%
2021/01/29	17	158.26	114	160.95	155.00	-97	14,987	-0.65%	大賣/
2021/01/28	5	162.40	67	161.72	160.00	-62	14,856	-0.42%
2021/01/27	19	167.47	3	165.33	166.50	16	14,893	0.11%
2021/01/26	50	167.66	66	166.15	163.00	-16	14,728	-0.11%
2021/01/25	221	171.56	25	171.20	167.00	196	14,401	1.36%	大買/鉅額交易
2021/01/22	81	160.01	18	164.25	166.00	63	13,660	0.46%
2021/01/21	8	153.50	16	151.00	151.00	-8	13,328	-0.06%
2021/01/20	73	149.27	26	147.02	146.50	47	13,151	0.36%
2021/01/19	74	150.01	139	147.84	150.00	-65	12,974	-0.50%	大賣/
2021/01/18	6	140.83	23	140.33	142.50	-17	12,790	-0.13%
2021/01/15	5	145.80	2	142.50	142.50	3	12,768	0.02%
2021/01/14	5	151.00	5	149.40	146.00	0	12,692	0.00%
2021/01/13	2	144.75	20	149.88	149.00	-18	12,473	-0.14%
2021/01/12	4	140.38	121	145.64	140.00	-117	12,074	-0.97%	大賣/鉅額交易
2021/01/11	145	143.21	146	141.74	144.50	-1	11,881	-0.01%	大買/大賣/
2021/01/08	2	133.00	0	0.00	134.00	2	11,457	0.02%
2021/01/07	7	133.36	104	133.36	132.50	-97	11,486	-0.84%	大賣/
2021/01/06	36	134.04	291	136.85	133.50	-255	11,728	-2.17%	大賣/鉅額交易
2021/01/05	42	137.93	56	137.02	138.50	-14	11,645	-0.12%
2021/01/04	1	137.00	35	136.73	138.50	-34	11,776	-0.29%
2020/12/31	18	138.25	53	136.02	135.00	-35	11,690	-0.30%
2020/12/29	22	137.55	6	137.08	136.50	16	11,841	0.14%
2020/12/28	126	136.92	20	135.53	138.00	106	11,835	0.90%	大買/鉅額交易
2020/12/25	341	129.45	2	127.50	131.00	339	11,339	2.99%	大買/鉅額交易
2020/12/24	167	127.92	8	128.31	127.00	159	11,406	1.39%	大買/鉅額交易
2020/12/23	57	125.80	48	123.41	128.00	9	11,591	0.08%
2020/12/22	29	125.40	23	124.70	122.00	6	11,699	0.05%
2020/12/21	16	122.38	51	120.49	126.00	-35	11,830	-0.30%
2020/12/18	21	125.05	3	124.83	123.00	18	11,962	0.15%
2020/12/17	63	124.53	22	123.36	125.50	41	12,014	0.34%
2020/12/16	46	124.15	9	123.06	123.50	37	12,000	0.31%
2020/12/15	1	119.50	7	119.86	119.00	-6	12,041	-0.05%
2020/12/14	10	121.85	4	121.50	121.00	6	12,254	0.05%
2020/12/11	11	120.95	19	123.42	121.50	-8	12,564	-0.06%
2020/12/10	1	125.00	15	125.37	125.00	-14	12,969	-0.11%
2020/12/09	384	129.03	69	129.38	128.50	315	13,476	2.34%	大買/鉅額交易
2020/12/08	6	124.92	5	123.60	124.50	1	13,588	0.01%
2020/12/07	102	124.44	483	123.68	123.00	-381	13,556	-2.81%	大買/大賣/鉅額交易
2020/12/04	308	128.27	58	127.63	129.00	250	13,392	1.87%	大買/鉅額交易
2020/12/03	192	130.65	274.1	133.07	128.00	-82.1	13,218	-0.62%	大買/大賣/
2020/12/02	753.1	131.42	98	128.78	131.00	655.1	12,834	5.10%	大買/鉅額交易
2020/12/01	47	121.83	3	120.50	123.50	44	12,089	0.36%
2020/11/30	37	124.12	2	123.00	121.50	35	12,080	0.29%
2020/11/27	142	122.96	12	124.13	122.00	130	11,996	1.08%	大買/鉅額交易
2020/11/26	141	124.59	85	122.39	124.50	56	11,870	0.47%	大買/
2020/11/25	10	117.45	66	120.52	117.00	-56	11,431	-0.49%
2020/11/24	74	121.95	140	120.56	120.50	-66	11,304	-0.58%	大賣/
2020/11/23	117	124.94	416	127.33	122.00	-299	11,216	-2.67%	大買/大賣/鉅額交易
2020/11/20	258	120.41	35	121.71	126.00	223	10,951	2.04%	大買/鉅額交易
2020/11/19	1,101	121.97	44	121.30	121.00	1,057	10,676	9.90%	大買/鉅額交易
2020/11/18	316	121.31	109	119.79	121.50	207	10,487	1.97%	大買/大賣/鉅額交易
2020/11/17	180	123.94	376.1	123.81	118.50	-196.1	10,075	-1.95%	大買/大賣/鉅額交易
2020/11/16	260	117.69	57.2	115.41	119.00	202.8	9,131	2.22%	大買/鉅額交易
2020/11/13	242.2	107.29	11	105.14	108.50	231.2	8,563	2.70%	大買/鉅額交易
2020/11/12	65	104.05	9	103.83	104.50	56	8,433	0.66%
2020/11/11	8	102.75	0	0.00	102.50	8	8,359	0.10%
2020/11/10	11	102.95	83	102.52	100.50	-72	8,369	-0.86%
2020/11/09	37	103.93	12	103.63	104.00	25	8,364	0.30%
2020/11/06	10	103.75	5	103.50	103.00	5	8,358	0.06%
2020/11/05	9	102.61	29	101.57	103.00	-20	8,347	-0.24%
2020/11/04	33	104.17	22	103.32	102.50	11	8,368	0.13%
2020/11/03	13	101.00	3	100.83	100.50	10	8,487	0.12%
2020/11/02	23	99.18	11	98.76	99.50	12	8,522	0.14%
2020/10/30	1	99.80	33	99.51	98.50	-32	8,509	-0.38%
2020/10/29	1	101.00	35	100.25	100.50	-34	8,513	-0.40%
2020/10/28	3	103.50	54	102.72	102.00	-51	8,516	-0.60%
2020/10/27	75	102.53	1	100.50	104.50	74	8,513	0.87%
2020/10/26	9	103.72	19	103.53	102.00	-10	8,498	-0.12%
2020/10/23	22	103.55	16	102.09	104.00	6	8,564	0.07%
2020/10/22	0	0.00	15	102.53	101.00	-15	8,547	-0.18%
2020/10/21	15	103.37	330	102.97	102.50	-315	8,582	-3.67%	大賣/鉅額交易
2020/10/20	12	103.13	47	103.12	102.50	-35	8,585	-0.41%
2020/10/19	11	102.91	112	102.66	103.00	-101	8,628	-1.17%	大賣/鉅額交易
2020/10/16	18	104.14	9	101.72	101.00	9	8,639	0.10%
2020/10/15	2	104.00	81	104.57	103.50	-79	8,629	-0.92%
2020/10/14	42	107.76	42	107.49	105.00	0	8,754	0.00%
2020/10/13	33	105.12	38	104.57	106.00	-5	8,527	-0.06%
2020/10/12	125	104.76	13	104.58	106.00	112	8,498	1.32%	大買/鉅額交易
2020/10/08	1	102.50	29	102.29	101.00	-28	8,424	-0.33%
2020/10/07	52	104.20	27	104.13	102.50	25	8,470	0.30%
2020/10/06	107	104.53	45	104.10	104.50	62	8,478	0.73%	大買/
2020/10/05	108	102.64	15.1	100.98	103.50	92.9	8,798	1.06%	大買/
2020/09/30	231	100.02	19	100.75	101.50	212	9,160	2.31%	大買/鉅額交易
2020/09/29	28	100.59	51	100.81	101.00	-23	9,258	-0.25%
2020/09/28	117	99.98	119	98.16	102.00	-2	9,259	-0.02%	大買/大賣/
2020/09/25	39	95.13	226	96.40	94.60	-187	9,281	-2.01%	大賣/鉅額交易
2020/09/24	58	99.29	160	98.34	97.10	-102	9,450	-1.08%	大賣/鉅額交易
2020/09/23	112	100.49	16	99.11	102.00	96	9,534	1.01%	大買/
2020/09/22	23	97.44	123	96.77	98.00	-100	9,348	-1.07%	大賣/
2020/09/21	64	99.78	9	98.44	97.40	55	9,295	0.59%
2020/09/18	209	99.40	21	99.52	98.60	188	9,229	2.04%	大買/鉅額交易
2020/09/17	185	101.53	28	100.45	100.00	157	9,114	1.72%	大買/鉅額交易
2020/09/16	91	100.72	61	101.03	100.00	30	8,922	0.34%
2020/09/15	329	100.71	52	99.13	102.00	277	8,637	3.21%	大買/鉅額交易
2020/09/14	139	99.27	104	99.17	96.70	35	8,137	0.43%	大買/大賣/
2020/09/11	530	93.06	29	92.18	95.30	501	7,562	6.63%	大買/鉅額交易
2020/09/10	41	89.61	5	89.80	89.20	36	7,233	0.50%
2020/09/09	11	88.56	4	86.85	89.00	7	7,201	0.10%
2020/09/08	9	87.93	22	88.10	88.20	-13	7,241	-0.18%
2020/09/07	21	87.90	10	88.73	87.40	11	7,315	0.15%
2020/09/04	13	86.93	13	86.84	87.40	0	7,363	0.00%
2020/09/03	23	89.11	44	89.45	88.00	-21	7,371	-0.28%
2020/09/02	30	86.60	2	86.20	87.30	28	7,348	0.38%
2020/09/01	11	85.60	4	85.20	85.10	7	7,370	0.09%
2020/08/31	1	86.60	4	86.40	86.30	-3	7,492	-0.04%
2020/08/28	5	87.34	13	87.05	87.20	-8	7,879	-0.10%
2020/08/27	5	88.18	48	88.53	88.10	-43	7,968	-0.54%
2020/08/26	78	88.75	0	0.00	89.50	78	8,010	0.97%
2020/08/25	2	85.25	0	0.00	85.00	2	7,989	0.03%
2020/08/24	0	0.00	20	83.94	85.00	-20	8,016	-0.25%
2020/08/21	45	83.27	63	82.60	84.50	-18	8,076	-0.22%
2020/08/20	36	80.49	55	83.89	81.50	-19	8,083	-0.24%
2020/08/19	4	88.40	112	86.97	86.20	-108	8,041	-1.34%	大賣/鉅額交易
2020/08/18	2	90.40	55	89.45	88.80	-53	8,071	-0.66%
2020/08/17	2	91.70	10	92.00	91.70	-8	8,058	-0.10%
2020/08/14	10	92.28	16	91.88	92.60	-6	8,104	-0.07%
2020/08/13	1	92.30	18	92.14	91.60	-17	8,157	-0.21%
2020/08/12	20	93.29	39	93.10	93.10	-19	8,303	-0.23%
2020/08/11	14	96.45	30	96.09	94.60	-16	8,348	-0.19%
2020/08/10	2	98.70	98	97.26	96.10	-96	8,378	-1.15%
2020/08/07	104	100.14	23	99.94	98.50	81	8,401	0.96%	大買/
2020/08/05	9	97.28	27	97.80	97.50	-18	8,329	-0.22%
2020/08/04	4	96.50	4	96.25	96.60	0	8,709	0.00%
2020/08/03	3	96.17	41	97.41	96.10	-38	9,128	-0.42%
2020/07/31	48	96.50	162	94.68	97.20	-114	9,216	-1.24%	大賣/鉅額交易
2020/07/30	12	94.06	27	94.36	94.50	-15	9,312	-0.16%
2020/07/29	22	93.38	18	92.14	93.80	4	9,369	0.04%
2020/07/28	31	97.12	266	95.80	91.90	-235	9,396	-2.50%	大賣/鉅額交易
2020/07/27	43	97.17	34	96.48	95.90	9	9,428	0.10%
2020/07/24	9	97.99	70	96.90	96.10	-61	9,679	-0.63%
2020/07/23	26	98.95	22	99.10	98.60	4	9,680	0.04%
2020/07/22	24	98.85	29	98.88	99.10	-5	9,783	-0.05%
2020/07/21	21	97.03	48	97.05	97.70	-27	9,763	-0.28%
2020/07/20	20	95.96	103	95.66	95.40	-83	9,771	-0.85%	大賣/
2020/07/17	134	98.89	9	98.60	97.20	125	9,794	1.28%	大買/鉅額交易
2020/07/16	38	97.29	203.5	96.23	96.30	-165.5	9,711	-1.70%	大賣/鉅額交易
2020/07/15	34	98.56	98	97.41	96.00	-64	9,738	-0.66%
2020/07/14	6	98.83	127.2	99.12	97.70	-121.2	9,932	-1.22%	大賣/鉅額交易
2020/07/13	71	102.33	46	101.68	102.00	25	9,837	0.25%
2020/07/10	25	103.74	370	102.28	101.00	-345	9,772	-3.53%	大賣/鉅額交易
2020/07/09	185	110.10	192	108.87	107.00	-7	9,605	-0.07%	大買/大賣/
2020/07/08	612	105.88	19	101.89	110.50	593	9,125	6.50%	大買/鉅額交易
2020/07/07	188	101.38	107	100.20	101.00	81	8,593	0.94%	大買/大賣/
2020/07/06	169	100.75	10	99.94	101.00	159	8,494	1.87%	大買/鉅額交易
2020/07/03	92	100.29	62	101.18	98.20	30	8,424	0.36%
2020/07/02	99	99.47	205	97.89	99.10	-106	8,282	-1.28%	大賣/鉅額交易
2020/07/01	281	94.65	87	95.50	95.60	194	7,965	2.44%	大買/鉅額交易
2020/06/30	15	90.54	92	89.92	90.50	-77	7,750	-0.99%
2020/06/29	106	90.56	5	90.50	90.60	101	7,847	1.29%	大買/鉅額交易
2020/06/24	14	92.34	0	0.00	91.90	14	7,896	0.18%
2020/06/23	10	92.89	17	93.62	92.20	-7	8,098	-0.09%
2020/06/22	43	94.64	18	93.91	93.40	25	8,226	0.30%
2020/06/19	14	93.99	12	94.47	93.40	2	8,300	0.02%
2020/06/18	22	93.21	0	0.00	93.10	22	8,361	0.26%
2020/06/17	104	92.78	29	92.94	93.00	75	8,467	0.89%	大買/
2020/06/16	46	92.83	21	92.70	93.30	25	8,585	0.29%
2020/06/15	2	92.00	38	91.60	89.90	-36	8,755	-0.41%
2020/06/12	11	89.43	14	88.84	91.40	-3	8,897	-0.03%
2020/06/11	46	92.87	31	92.72	90.10	15	9,037	0.17%
2020/06/10	33	94.38	15	94.37	94.50	18	9,128	0.20%
2020/06/09	12	93.62	0	0.00	93.70	12	9,272	0.13%
2020/06/08	13	93.46	6	95.30	93.00	7	9,412	0.07%
2020/06/05	0	0.00	2	94.05	94.00	-2	9,435	-0.02%
2020/06/04	21	94.17	49	94.15	93.50	-28	9,492	-0.29%
2020/06/03	133	96.69	23.4	96.30	93.70	109.7	9,494	1.15%	大買/鉅額交易
2020/06/02	9	92.37	25	92.59	91.10	-16	9,284	-0.17%
2020/06/01	31.1	91.89	33	91.28	91.90	-1.9	9,379	-0.02%
2020/05/29	19	88.76	5	90.80	90.80	14	9,702	0.14%
2020/05/28	21	89.16	36	89.29	87.80	-15	9,720	-0.15%
2020/05/27	71	89.42	0	0.00	88.80	71	9,788	0.73%
2020/05/26	22	88.72	20	88.82	88.50	2	9,806	0.02%
2020/05/25	38	87.83	1	85.90	88.80	37	9,789	0.38%
2020/05/22	0	0.00	23	85.75	85.90	-23	9,781	-0.24%
2020/05/21	15.3	88.53	2	86.85	88.80	13.3	9,752	0.14%
2020/05/20	8	85.51	4	85.85	85.30	4	9,695	0.04%
2020/05/19	9	86.84	0	0.00	86.70	9	9,667	0.09%
2020/05/18	2	86.75	85	86.87	85.80	-83	9,616	-0.86%
2020/05/15	4	90.55	20	91.86	91.10	-16	9,483	-0.17%
2020/05/14	1	94.10	34	92.90	92.30	-33	9,493	-0.35%
2020/05/13	16	94.19	7	94.27	95.30	9	9,489	0.09%
2020/05/12	9	95.91	69	94.49	93.40	-60	9,548	-0.63%
2020/05/11	86	99.90	73	99.14	97.50	13	9,540	0.14%
2020/05/08	120	96.03	27	94.09	96.10	93	9,189	1.01%	大買/
2020/05/07	36	91.14	7	90.76	91.40	29	8,821	0.33%
2020/05/06	11	90.61	8	89.13	89.00	3	8,781	0.03%
2020/05/05	1	87.70	11	88.99	88.50	-10	8,759	-0.11%
2020/05/04	5	89.18	33	88.43	88.50	-28	9,065	-0.31%
2020/04/30	3	92.80	42	91.64	90.60	-39	9,148	-0.43%
2020/04/29	55	93.39	20	92.02	91.50	35	9,139	0.38%
2020/04/28	2	89.80	8	89.26	89.80	-6	8,958	-0.07%
2020/04/27	17	90.02	19	88.93	88.70	-2	9,014	-0.02%
2020/04/24	27	87.18	0	0.00	87.60	27	8,918	0.30%
2020/04/23	4	89.10	18	88.29	87.00	-14	8,920	-0.16%
2020/04/22	20	86.46	0	0.00	87.50	20	8,959	0.22%
2020/04/21	1	87.50	216.1	87.12	86.10	-215.1	8,978	-2.40%	大賣/鉅額交易
2020/04/20	0	0.00	39	86.93	87.90	-39	9,018	-0.43%
2020/04/17	78	92.31	62	90.13	88.10	16	8,971	0.18%
2020/04/16	15	87.59	0	0.00	87.80	15	8,827	0.17%
2020/04/15	10	87.92	9	88.13	87.80	1	8,853	0.01%
2020/04/14	36	86.97	160	86.94	88.00	-124	9,047	-1.37%	大賣/鉅額交易
2020/04/13	3	84.63	13	84.62	85.30	-10	9,083	-0.11%
2020/04/10	1	86.00	31	86.78	86.20	-30	9,123	-0.33%
2020/04/09	9	87.68	30	88.02	86.50	-21	9,195	-0.23%
2020/04/08	511	91.14	9	89.13	89.60	502	9,340	5.37%	大買/鉅額交易
2020/04/07	61	87.47	126	85.67	87.30	-65	9,232	-0.70%	大賣/
2020/04/06	42	81.34	2	80.80	81.20	40	9,085	0.44%
2020/03/31	2	77.90	20	79.09	77.90	-18	9,050	-0.20%
2020/03/30	106	77.28	13	76.39	78.40	93	9,000	1.03%	大買/
2020/03/27	11	78.89	80	77.56	75.70	-69	8,991	-0.77%
2020/03/26	9	75.46	11	73.63	75.70	-2	8,840	-0.02%
2020/03/25	37	75.07	2	75.20	75.70	35	8,754	0.40%
2020/03/24	99	68.67	0	0.00	69.80	99	8,674	1.14%
2020/03/23	10	62.85	12	61.24	63.80	-2	8,641	-0.02%
2020/03/20	33	61.58	0	0.00	63.30	33	8,804	0.37%
2020/03/19	7	62.61	36	59.85	57.60	-29	8,700	-0.33%
2020/03/18	36	70.83	43	68.38	64.00	-7	8,591	-0.08%
2020/03/17	51	74.76	28	73.90	70.50	23	8,513	0.27%
2020/03/16	10	82.42	116	77.92	75.60	-106	8,509	-1.25%	大賣/鉅額交易
2020/03/13	65	81.01	363	79.38	83.50	-298	8,405	-3.55%	大賣/鉅額交易
2020/03/12	17	87.06	348	85.80	87.70	-331	8,233	-4.02%	大賣/鉅額交易
2020/03/11	0	0.00	94	95.19	92.40	-94	8,168	-1.15%
2020/03/10	56	94.02	4	95.00	95.90	52	8,272	0.63%
2020/03/09	19	95.47	42	93.70	92.40	-23	8,457	-0.27%
2020/03/06	27	100.51	23	100.19	98.60	4	8,419	0.05%
2020/03/05	30	99.72	62	99.35	99.60	-32	8,434	-0.38%
2020/03/04	55	98.95	54	99.01	96.80	1	8,409	0.01%
2020/03/03	73	96.29	157	96.48	95.70	-84	8,435	-1.00%	大賣/
2020/03/02	98	92.00	22	91.27	94.40	76	8,804	0.86%
2020/02/27	31	92.88	16	90.31	90.00	15	9,012	0.17%
2020/02/26	17	96.34	23	96.80	96.00	-6	8,934	-0.07%
2020/02/25	89	95.48	13	95.20	97.80	76	8,892	0.85%
2020/02/24	18	95.47	2	95.00	95.00	16	8,833	0.18%
2020/02/21	9	97.48	6	97.80	97.80	3	8,794	0.03%
2020/02/20	16	97.97	6	97.92	97.60	10	8,782	0.11%
2020/02/19	34	97.60	27	97.51	97.70	7	8,733	0.08%
2020/02/18	32	97.18	5	96.66	96.50	27	8,702	0.31%
2020/02/17	5	97.36	74	97.79	97.20	-69	8,639	-0.80%
2020/02/14	3	99.93	11	99.69	99.90	-8	8,553	-0.09%
2020/02/13	9	101.33	19	102.47	100.00	-10	8,543	-0.12%
2020/02/12	312	102.48	69	101.41	101.00	243	8,589	2.83%	大買/鉅額交易
2020/02/11	30	99.65	61	97.32	99.70	-31	8,629	-0.36%
2020/02/10	15	95.85	2	95.95	95.40	13	8,773	0.15%
2020/02/07	11	98.23	90	99.48	97.00	-79	9,047	-0.87%
2020/02/06	49	99.72	137	99.10	100.50	-88	9,113	-0.97%	大賣/
2020/02/05	184	99.00	191	100.08	97.80	-7	9,034	-0.08%	大買/大賣/
2020/02/04	130	96.43	171	95.53	96.40	-41	8,705	-0.47%	大買/大賣/
2020/02/03	212	92.23	184	90.43	94.90	28	8,610	0.33%	大買/大賣/
2020/01/31	74	90.71	37	88.64	91.20	37	8,511	0.43%
2020/01/30	32	89.59	415	90.00	87.30	-383	8,531	-4.49%	大賣/鉅額交易
2020/01/20	55	95.66	0	0.00	96.90	55	8,456	0.65%
2020/01/17	0	0.00	3	96.23	94.50	-3	8,431	-0.04%
2020/01/16	19	94.45	19	94.13	95.30	0	8,427	0.00%
2020/01/15	68	96.19	41	96.30	95.80	27	8,401	0.32%
2020/01/14	81	94.12	87	94.66	95.20	-6	8,835	-0.07%
2020/01/13	87	90.58	535	90.39	90.70	-448	9,053	-4.95%	大賣/鉅額交易
2020/01/10	40	89.48	753	89.00	89.30	-713	9,268	-7.69%	大賣/鉅額交易
2020/01/09	54	91.49	10	91.81	91.80	44	9,510	0.46%
2020/01/08	39	92.66	9	91.24	90.20	30	10,031	0.30%
2020/01/07	8	99.01	1,026	99.60	97.60	-1,018	10,026	-10.15%	大賣/鉅額交易
2020/01/06	34	101.21	12	100.43	100.00	22	10,400	0.21%
2020/01/03	76	102.03	42	104.87	101.50	34	10,881	0.31%
2020/01/02	48	103.80	9	104.78	105.00	39	11,064	0.35%
2019/12/31	8	99.51	1	98.40	99.50	7	10,948	0.06%
2019/12/30	4	99.40	6	101.50	99.00	-2	11,076	-0.02%
2019/12/27	6	101.17	84	101.36	101.50	-78	11,597	-0.67%
2019/12/26	14	100.64	25	100.46	100.00	-11	11,658	-0.09%
2019/12/25	30	99.98	113	99.94	100.00	-83	11,688	-0.71%	大賣/
2019/12/24	22	98.87	2	100.00	98.30	20	11,747	0.17%
2019/12/23	8	99.98	0	0.00	99.90	8	11,804	0.07%
2019/12/20	7	104.00	3	105.83	103.50	4	11,897	0.03%
2019/12/19	3	105.33	0	0.00	105.50	3	12,162	0.02%
2019/12/18	10	107.65	51	107.72	106.00	-41	12,220	-0.34%
2019/12/17	218	109.43	4	107.00	109.50	214	12,325	1.74%	大買/鉅額交易
2019/12/16	6	105.00	11	104.95	104.50	-5	12,218	-0.04%
2019/12/13	31	105.23	18	106.61	104.50	13	12,755	0.10%
2019/12/12	8	105.25	49	104.07	104.50	-41	13,105	-0.31%
2019/12/11	63	105.17	12	104.54	104.00	51	13,238	0.39%
2019/12/10	26	102.02	195	101.95	102.00	-169	13,436	-1.26%	大賣/鉅額交易
2019/12/09	6	103.50	108	104.67	103.50	-102	13,574	-0.75%	大賣/鉅額交易
2019/12/06	86	106.13	5	104.50	105.50	81	13,831	0.59%
2019/12/05	249	105.34	525	105.35	104.00	-276	14,405	-1.92%	大買/大賣/鉅額交易
2019/12/04	115	106.16	255	109.12	107.50	-140	14,663	-0.95%	大買/大賣/鉅額交易
2019/12/03	45	107.17	4	108.50	108.50	41	14,865	0.28%
2019/12/02	52	106.00	0	0.00	106.00	52	15,401	0.34%
2019/11/29	26	111.50	83	112.25	111.50	-57	15,404	-0.37%
2019/11/28	865	114.34	0	0.00	112.00	865	15,298	5.65%	大買/鉅額交易
2019/11/27	4	111.00	118	109.99	111.00	-114	14,921	-0.76%	大賣/鉅額交易
2019/11/26	71	106.88	138	104.51	108.50	-67	14,529	-0.46%	大賣/
2019/11/25	10	99.44	95	98.49	98.90	-85	14,310	-0.59%
2019/11/22	31	97.35	180	95.41	97.40	-149	14,415	-1.03%	大賣/鉅額交易
2019/11/21	69	93.68	113	92.97	94.20	-44	14,551	-0.30%	大賣/
2019/11/20	40	93.05	59	95.43	94.20	-19	14,664	-0.13%
2019/11/19	66	99.12	73	100.31	97.50	-7	14,688	-0.05%
2019/11/18	8	101.00	0	0.00	101.00	8	14,718	0.05%
2019/11/15	0	0.00	79	101.73	99.90	-79	14,824	-0.53%
2019/11/14	7	101.00	4	99.78	101.00	3	14,868	0.02%
2019/11/13	10	101.40	3	100.50	102.00	7	14,962	0.05%
2019/11/12	3	100.00	6	97.73	98.10	-3	15,137	-0.02%
2019/11/11	0	0.00	30	103.28	103.00	-30	15,473	-0.19%
2019/11/08	4	110.75	7	108.71	108.50	-3	15,364	-0.02%
2019/11/07	16	112.59	85	112.50	109.50	-69	15,210	-0.45%
2019/11/06	1	120.50	14	115.89	115.00	-13	15,132	-0.09%
2019/11/05	53	122.29	100	121.95	124.00	-47	14,872	-0.32%
2019/11/04	7	114.71	200	115.00	115.00	-193	14,941	-1.29%	大賣/鉅額交易
2019/11/01	25	113.40	11	111.00	114.50	14	15,078	0.09%
2019/10/31	1	108.00	90	108.44	108.50	-89	15,118	-0.59%
2019/10/30	46	108.27	129	110.27	112.00	-83	15,199	-0.55%	大賣/
2019/10/29	37	108.80	86	113.59	109.50	-49	15,252	-0.32%
2019/10/28	16	116.19	129	116.16	116.50	-113	15,252	-0.74%	大賣/鉅額交易
2019/10/25	3	114.50	0	0.00	113.50	3	15,235	0.02%
2019/10/24	48	115.32	14	115.14	115.50	34	15,301	0.22%
2019/10/23	43	115.70	12	115.83	115.00	31	15,372	0.20%
2019/10/22	384	118.99	176	119.80	119.00	208	15,430	1.35%	大買/大賣/鉅額交易
2019/10/21	143	111.22	74	109.16	113.00	69	15,094	0.46%	大買/
2019/10/18	45	109.83	37	109.18	108.00	8	15,045	0.05%
2019/10/17	1,113	105.45	52	102.42	110.00	1,061	15,039	7.05%	大買/鉅額交易
2019/10/16	33	103.11	118	107.14	100.50	-85	14,737	-0.58%	大賣/
2019/10/15	213	106.88	343	106.69	106.00	-130	14,272	-0.91%	大買/大賣/鉅額交易
2019/10/14	35	107.94	57	106.41	107.50	-22	14,100	-0.16%
2019/10/09	700	96.39	229	95.96	100.50	471	13,740	3.43%	大買/大賣/鉅額交易
2019/10/08	137	90.36	48	89.48	91.40	89	13,266	0.67%	大買/
2019/10/07	16	88.85	1	88.70	88.70	15	13,351	0.11%
2019/10/04	44	87.83	70	88.63	87.60	-26	13,312	-0.20%
2019/10/03	87	89.11	112	87.99	88.30	-25	13,326	-0.19%	大賣/
2019/10/02	175	85.53	21	84.43	85.80	154	12,862	1.20%	大買/鉅額交易
2019/10/01	44	84.42	2	84.40	84.70	42	12,819	0.33%
2019/09/27	9	83.14	23	82.12	83.90	-14	12,934	-0.11%
2019/09/26	17	84.56	143	83.62	84.40	-126	12,980	-0.97%	大賣/鉅額交易
2019/09/25	58	83.33	2	83.45	83.90	56	12,975	0.43%
2019/09/24	29	84.49	145	85.37	82.60	-116	13,061	-0.89%	大賣/鉅額交易
2019/09/23	10	87.80	83	87.53	87.50	-73	12,912	-0.57%
2019/09/20	91	87.27	52	86.70	87.30	39	13,227	0.29%
2019/09/19	20	86.36	52	86.28	86.60	-32	13,442	-0.24%
2019/09/18	595	87.85	34	85.92	86.00	561	13,397	4.19%	大買/鉅額交易
2019/09/17	44	85.66	629	85.11	85.40	-585	12,890	-4.54%	大賣/鉅額交易
2019/09/16	88	82.56	49	81.97	84.00	39	12,510	0.31%
2019/09/12	268	83.10	34	81.87	82.00	234	12,372	1.89%	大買/鉅額交易
2019/09/11	20	81.41	62	81.56	80.50	-42	12,101	-0.35%
2019/09/10	46	80.86	258	80.76	81.20	-212	11,925	-1.78%	大賣/鉅額交易
2019/09/09	564	81.93	113	80.15	83.00	451	11,628	3.88%	大買/大賣/鉅額交易
2019/09/06	205	78.79	167	78.67	78.00	38	10,977	0.35%	大買/大賣/
2019/09/05	108	76.81	139	77.14	76.20	-31	10,564	-0.29%	大買/大賣/
2019/09/04	232	75.19	112	73.36	77.10	120	10,169	1.18%	大買/大賣/鉅額交易
2019/09/03	112	70.91	30	70.45	70.10	82	9,589	0.86%	大買/
2019/09/02	302	67.41	0	0.00	68.70	302	9,455	3.19%	大買/鉅額交易
2019/08/30	33	68.05	5	67.08	67.00	28	9,453	0.30%
2019/08/29	9	67.26	1	66.80	67.50	8	9,601	0.08%
2019/08/28	0	0.00	203	65.19	65.90	-203	9,688	-2.10%	大賣/鉅額交易
2019/08/27	3	65.83	477	65.79	66.00	-474	9,756	-4.86%	大賣/鉅額交易
2019/08/26	18	66.04	989	66.42	66.00	-971	9,649	-10.06%	大賣/鉅額交易
2019/08/23	16	69.42	221	69.70	69.50	-205	9,512	-2.16%	大賣/鉅額交易
2019/08/22	19	71.51	20	71.75	71.50	-1	9,384	-0.01%
2019/08/21	15	71.17	7	70.60	71.40	8	9,339	0.09%
2019/08/20	11	71.41	427	70.99	70.50	-416	9,302	-4.47%	大賣/鉅額交易
2019/08/19	41	70.95	3	70.80	70.80	38	9,206	0.41%
2019/08/16	7	70.53	2	70.70	70.10	5	9,176	0.05%
2019/08/15	219	71.15	77	72.42	71.20	142	9,143	1.55%	大買/鉅額交易
2019/08/14	206	75.36	34	74.46	74.20	172	9,003	1.91%	大買/鉅額交易
2019/08/13	31	71.81	141	71.30	71.30	-110	8,675	-1.27%	大賣/鉅額交易
2019/08/12	8	71.50	28	71.99	71.10	-20	8,647	-0.23%
2019/08/08	18	71.56	169	71.70	71.40	-151	8,592	-1.76%	大賣/鉅額交易
2019/08/07	37	69.76	13	69.22	69.90	24	8,444	0.28%
2019/08/06	11	67.22	162	66.56	69.20	-151	8,398	-1.80%	大賣/鉅額交易
2019/08/05	0	0.00	13	71.61	66.80	-13	8,224	-0.16%
2019/08/02	7	71.41	100	71.83	72.70	-93	8,045	-1.16%
2019/08/01	26	71.67	2	73.50	73.50	24	7,985	0.30%
2019/07/31	43	71.58	10	70.85	71.00	33	7,850	0.42%
2019/07/30	3	70.83	96	71.74	71.70	-93	7,746	-1.20%
2019/07/29	5	73.50	35	73.80	73.80	-30	7,627	-0.39%
2019/07/26	55	74.00	45	73.74	74.30	10	7,588	0.13%
2019/07/25	97	73.76	45	72.91	74.60	52	7,550	0.69%
2019/07/24	45	73.55	8	74.50	72.80	37	7,436	0.50%
2019/07/22	435	74.44	70	73.92	74.00	365	7,166	5.09%	大買/鉅額交易
2019/07/19	488	71.13	18	70.91	72.40	470	6,836	6.87%	大買/鉅額交易
2019/07/18	0	0.00	20	68.00	68.90	-20	6,579	-0.30%
2019/07/17	2	69.30	0	0.00	69.00	2	6,507	0.03%
2019/07/16	0	0.00	30	69.30	68.50	-30	6,374	-0.47%
2019/07/15	0	0.00	1	69.80	69.80	-1	6,340	-0.02%
2019/07/12	36	72.51	1	72.00	72.00	35	6,566	0.53%
2019/07/11	25	71.68	0	0.00	72.50	25	6,451	0.39%
2019/07/10	20	67.35	2	67.10	68.40	18	6,067	0.30%
2019/07/09	20	67.45	0	0.00	67.50	20	5,994	0.33%
2019/07/08	1	65.10	0	0.00	66.40	1	5,837	0.02%
2019/07/05	0	0.00	1	64.30	65.10	-1	5,746	-0.02%
2019/07/02	365	65.07	20	64.70	66.00	345	5,438	6.34%	大買/鉅額交易
2019/07/01	22	66.79	2	65.60	65.60	20	5,352	0.37%
2019/06/28	430	64.35	3	64.80	64.50	427	5,160	8.27%	大買/鉅額交易
2019/06/27	109	62.74	0	0.00	65.00	109	5,060	2.15%	大買/鉅額交易
2019/06/26	168	60.85	2	58.90	60.20	166	4,783	3.47%	大買/鉅額交易
2019/06/25	0	0.00	17	56.67	57.10	-17	4,876	-0.35%
2019/06/24	62	57.31	0	0.00	57.40	62	5,093	1.22%
2019/06/21	1	58.10	0	0.00	56.10	1	5,048	0.02%
2019/06/20	0	0.00	2	56.20	56.60	-2	4,983	-0.04%
2019/06/19	1	54.60	13	54.42	55.10	-12	5,046	-0.24%
2019/06/18	0	0.00	6	53.20	53.00	-6	4,947	-0.12%
2019/06/17	0	0.00	2	52.80	52.80	-2	4,964	-0.04%
2019/06/13	0	0.00	20	52.52	53.00	-20	5,187	-0.39%
2019/06/10	0	0.00	2	51.50	51.50	-2	5,338	-0.04%
2019/06/06	4	50.05	4	50.08	50.80	0	5,275	0.00%
2019/06/05	2	50.40	12	50.50	49.95	-10	5,209	-0.19%
2019/06/04	3	48.42	3	48.53	48.55	0	5,016	0.00%
2019/06/03	444	47.80	4	45.56	48.15	440	4,902	8.97%	大買/鉅額交易
2019/05/27	3	41.90	2	41.33	41.35	1	4,812	0.02%
2019/05/24	205	41.61	6	41.69	41.50	199	4,878	4.08%	大買/鉅額交易
2019/05/22	5	43.14	4	42.18	41.80	1	4,936	0.02%
2019/05/21	0	0.00	1	40.80	42.20	-1	5,003	-0.02%
2019/05/20	1	40.60	1	41.40	41.40	0	5,012	0.00%
2019/05/17	3	43.43	0	0.00	43.80	3	5,016	0.06%
2019/05/15	1	47.55	0	0.00	47.50	1	5,368	0.02%
2019/05/06	0	0.00	9	50.70	50.70	-9	5,630	-0.16%
2019/05/03	24	52.88	20	52.70	52.70	4	5,628	0.07%
2019/05/02	41	52.27	31	52.85	53.00	10	5,637	0.18%
2019/04/30	20	50.40	0	0.00	50.50	20	5,604	0.36%
2019/04/26	1	50.80	0	0.00	51.70	1	5,741	0.02%
2019/04/23	1	53.50	0	0.00	53.50	1	5,780	0.02%
2019/04/19	1	54.70	1	54.00	54.00	0	5,830	0.00%
2019/04/18	2	55.50	1	56.30	53.70	1	5,847	0.02%
2019/04/12	1	51.90	1	52.00	52.00	0	5,956	0.00%
2019/04/09	0	0.00	3	54.00	54.00	-3	7,067	-0.04%
2019/04/08	1,501	54.82	0	0.00	54.30	1,501	7,208	20.82%	大買/鉅額交易
2019/04/03	2	53.50	1	53.30	53.30	1	7,461	0.01%
2019/04/02	2	55.75	1	54.30	54.30	1	7,776	0.01%
2019/04/01	1	54.00	0	0.00	54.00	1	7,759	0.01%
2019/03/29	301	54.88	1	55.80	54.00	300	7,666	3.91%	大買/鉅額交易
2019/03/28	2	54.95	2	56.05	52.80	0	7,511	0.00%
2019/03/27	1	52.50	11	53.75	53.90	-10	7,012	-0.14%
2019/03/26	500	48.89	0	0.00	49.00	500	6,655	7.51%	大買/鉅額交易
2019/03/22	975	49.67	0	0.00	49.90	975	6,623	14.72%	大買/鉅額交易
2019/03/19	1	49.20	0	0.00	49.05	1	6,655	0.02%
2019/03/18	30	49.30	0	0.00	48.70	30	6,553	0.46%
2019/03/15	3	47.50	5	49.05	47.50	-2	6,382	-0.03%
2019/03/07	0	0.00	110	46.06	45.40	-110	6,448	-1.71%	大賣/鉅額交易
2019/02/22	5	47.85	1	47.80	47.55	4	6,555	0.06%
2019/02/20	1	49.40	2	49.15	47.95	-1	6,498	-0.02%
2019/02/19	1	48.40	0.1	47.80	48.00	1	6,403	0.01%
2019/02/15	1	48.25	1.1	49.79	47.55	-0.1	6,359	0.00%
2019/02/13	10.1	45.80	2	46.10	46.10	8.1	5,949	0.14%
2019/02/12	100	46.05	30	45.20	46.20	70	5,884	1.19%
2019/02/11	30	44.50	0	0.00	44.55	30	5,769	0.52%
2019/01/22	1	42.90	0	0.00	42.50	1	5,729	0.02%
2019/01/15	0	0.00	20	45.25	44.95	-20	5,569	-0.36%
2019/01/14	2	45.00	20	45.53	44.70	-18	5,556	-0.32%
2019/01/10	1	46.25	1	45.80	45.50	0	5,491	0.00%
2019/01/08	0	0.00	2	45.50	45.70	-2	5,307	-0.04%
2019/01/07	2	44.15	4	46.10	44.15	-2	5,135	-0.04%
2019/01/04	25	44.45	0	0.00	45.00	25	5,047	0.50%
2019/01/03	15	47.65	1	46.55	45.85	14	4,916	0.28%
2019/01/02	2	48.63	0	0.00	48.50	2	4,756	0.04%
2018/12/28	61	46.14	30	46.30	47.90	31	4,319	0.72%
2018/12/27	28	44.57	27	43.83	43.90	1	3,808	0.03%
2018/12/26	15	45.19	30	45.34	42.00	-15	3,655	-0.41%
2018/12/25	171	43.31	1	43.00	44.85	170	3,311	5.13%	大買/鉅額交易
2018/12/12	0	0.00	2	41.85	42.45	-2	2,716	-0.07%
2018/12/07	1	39.95	0	0.00	39.90	1	2,766	0.04%
2018/12/04	1	42.50	0	0.00	41.80	1	2,842	0.04%
2018/12/03	4	41.18	1	42.45	42.45	3	2,839	0.11%
2018/11/07	40	41.50	0	0.00	41.35	40	2,494	1.60%
2018/11/05	0	0.00	40	40.58	40.90	-40	2,478	-1.61%
2018/10/12	0	0.00	1	38.55	39.30	-1	3,074	-0.03%
2018/10/01	0	0.00	2	48.70	49.40	-2	3,436	-0.06%
2018/09/19	2	47.70	0	0.00	47.70	2	4,123	0.05%
2018/09/14	1	47.15	1	48.50	48.70	0	4,592	0.00%
2018/09/13	0	0.00	2	46.43	46.70	-2	4,756	-0.04%
2018/09/12	1	47.35	301	45.54	45.70	-300	4,871	-6.16%	大賣/鉅額交易
2018/08/06	0	0.00	46	60.17	60.60	-46	7,457	-0.62%
2018/07/25	228	61.45	0	0.00	61.40	228	7,631	2.99%	大買/鉅額交易
2018/07/24	0	0.00	526	60.98	61.60	-526	7,564	-6.95%	大賣/鉅額交易
2018/07/23	0	0.00	199	61.77	61.00	-199	7,538	-2.64%	大賣/鉅額交易
2018/07/19	0	0.00	170	69.51	68.50	-170	7,479	-2.27%	大賣/鉅額交易
2018/07/18	70	70.91	0	0.00	69.20	70	7,561	0.93%
2018/07/13	2	75.00	0	0.00	74.10	2	7,717	0.03%
2018/07/12	100	73.60	0	0.00	74.30	100	7,777	1.29%
2018/07/10	0	0.00	1	71.00	71.20	-1	8,152	-0.01%
2018/07/06	3	68.33	0	0.00	70.00	3	8,437	0.04%
2018/07/05	0	0.00	1	71.00	69.30	-1	8,417	-0.01%
2018/07/03	1	69.30	0	0.00	69.30	1	8,542	0.01%
2018/06/29	20	76.20	0	76.80	76.80	20	8,241	0.24%
2018/06/28	0	0.00	20	75.10	75.00	-20	8,087	-0.25%
2018/06/27	0	0.00	101	77.18	75.20	-101	7,997	-1.26%	大賣/鉅額交易
2018/06/26	0	0.00	71	73.38	73.30	-71	7,753	-0.92%
2018/06/25	31.1	74.00	22	77.40	74.00	9.1	7,689	0.12%
2018/06/22	1	74.60	0	0.00	74.60	1	7,564	0.01%
2018/06/21	50	72.90	1	75.90	74.50	49	7,364	0.67%
2018/06/20	1	73.00	0	0.00	70.10	1	7,220	0.01%
2018/06/19	50	79.00	11	78.94	75.80	39	6,988	0.56%
2018/06/15	11	77.39	45	77.71	78.70	-34	6,386	-0.53%
2018/06/14	5	71.92	37	72.37	71.60	-32	5,697	-0.56%
2018/06/13	47	72.39	22	72.22	72.80	25	5,649	0.44%
2018/06/08	0	0.00	46	69.91	69.10	-46	5,381	-0.85%
2018/06/07	3	71.77	265	71.57	70.40	-262	5,354	-4.89%	大賣/鉅額交易
2018/06/06	85	68.48	0	0.00	68.80	85	5,211	1.63%
2018/06/05	5	68.10	0	0.00	66.70	5	5,110	0.10%
2018/06/01	0	0.00	1	67.30	67.30	-1	5,098	-0.02%
2018/05/31	0	0.00	1	66.00	66.00	-1	5,079	-0.02%
2018/05/30	0	0.00	2	65.50	65.50	-2	5,094	-0.04%
2018/05/29	0	0.00	11	67.11	66.30	-11	5,095	-0.22%
2018/05/28	10	67.19	0	0.00	67.70	10	5,067	0.20%
2018/05/22	2	64.20	0	0.00	64.20	2	5,011	0.04%
2018/05/17	1	63.40	0	0.00	63.60	1	5,028	0.02%
2018/05/16	27	63.91	20	65.05	63.40	7	5,027	0.14%
2018/05/15	1	66.10	5	67.16	65.70	-4	5,024	-0.08%
2018/05/14	282	68.39	0	0.00	68.00	282	5,097	5.53%	大買/鉅額交易
2018/05/09	2	68.70	23	68.51	67.20	-21	5,131	-0.41%
2018/05/08	111	67.47	55	68.00	67.10	56	5,160	1.09%	大買/
2018/05/04	25	64.86	1	64.70	64.00	24	5,382	0.45%
2018/05/02	4	63.10	0	0.00	63.30	4	5,381	0.07%
2018/04/30	50	61.78	0	0.00	62.20	50	5,457	0.92%
2018/04/26	4	60.70	0	0.00	59.70	4	5,516	0.07%
2018/04/24	36	61.40	36	61.12	61.90	0	5,534	0.00%
2018/04/23	30	65.30	5	65.50	65.10	25	5,446	0.46%
2018/04/20	0	0.00	50	69.90	68.80	-50	5,457	-0.92%
2018/04/18	1	70.10	302	71.35	72.60	-301	5,457	-5.52%	大賣/鉅額交易
2018/04/17	20	75.45	365	73.11	71.00	-345	5,323	-6.48%	大賣/鉅額交易
2018/04/16	156	72.18	39	72.98	73.90	117	5,120	2.29%	大買/鉅額交易
2018/04/13	7	69.84	106	69.91	69.50	-99	5,003	-1.98%	大賣/
2018/04/12	260	68.69	22	68.82	68.10	238	4,916	4.84%	大買/鉅額交易
2018/04/10	0	0.00	2	66.90	65.20	-2	4,870	-0.04%
2018/04/09	2	64.50	0	0.00	65.60	2	4,948	0.04%
2018/04/03	0	0.00	20	59.46	59.70	-20	4,918	-0.41%
2018/03/30	0	0.00	60	61.00	61.00	-60	5,215	-1.15%
2018/03/27	0	0.00	322	62.96	62.40	-322	5,731	-5.62%	大賣/鉅額交易
2018/03/26	0	0.00	350	62.90	62.60	-350	5,896	-5.94%	大賣/鉅額交易
2018/03/23	2	62.80	300	62.57	63.20	-298	6,013	-4.96%	大賣/鉅額交易
2018/03/22	0	0.00	24	66.28	64.20	-24	6,360	-0.38%
2018/03/21	108	65.70	50	65.29	65.80	58	6,585	0.88%	大買/
2018/03/20	5	63.72	0	0.00	64.90	5	6,685	0.07%
2018/03/19	3	63.80	2	63.70	63.60	1	6,963	0.01%
2018/03/15	200	67.91	2	68.00	67.30	198	7,364	2.69%	大買/鉅額交易
2018/03/14	76	67.63	1	67.60	67.30	75	7,818	0.96%
2018/03/13	28	67.18	93	67.27	67.60	-65	8,097	-0.80%
2018/03/12	124	66.76	0	0.00	66.80	124	8,360	1.48%	大買/鉅額交易
2018/03/08	0	0.00	222.9	63.84	64.20	-222.9	9,055	-2.46%	大賣/鉅額交易
2018/03/07	0	0.00	383	62.98	62.00	-383	9,434	-4.06%	大賣/鉅額交易
2018/03/06	0	0.00	383	63.53	63.00	-383	9,910	-3.86%	大賣/鉅額交易
2018/02/23	1	68.00	0	0.00	68.20	1	12,693	0.01%
2018/02/21	0	0.00	22	66.58	67.80	-22	12,973	-0.17%
2018/02/09	1	62.40	0	0.00	63.10	1	13,187	0.01%
2018/02/08	24	66.65	15	65.00	64.00	9	13,132	0.07%
2018/02/06	0	0.00	1	67.00	65.30	-1	13,028	-0.01%
2018/02/05	15	70.50	0	0.00	72.50	15	12,926	0.12%
2018/02/02	148	74.25	0	0.00	73.10	148	12,932	1.14%	大買/鉅額交易
2018/02/01	0	0.00	15	73.90	73.90	-15	12,910	-0.12%
2018/01/30	91	73.29	20	73.78	71.60	71	12,766	0.56%
2018/01/26	0	0.00	5	69.30	69.60	-5	12,561	-0.04%
2018/01/25	0	0.00	2	69.70	69.70	-2	12,866	-0.02%
2018/01/24	20	68.82	0	0.00	68.70	20	12,819	0.16%
2018/01/18	138	71.96	1	72.00	70.10	137	13,001	1.05%	大買/鉅額交易
2018/01/17	0	0.00	1	72.00	72.30	-1	13,148	-0.01%
2018/01/16	0	0.00	15	72.50	71.30	-15	13,100	-0.11%
2018/01/15	51	71.00	90	70.13	71.70	-39	12,963	-0.30%
2018/01/12	1	68.50	0	0.00	68.50	1	12,811	0.01%
2018/01/09	0	0.00	115	68.35	68.80	-115	12,750	-0.90%	大賣/鉅額交易
2018/01/05	0	0.00	20	73.76	73.60	-20	12,565	-0.16%
2018/01/04	40	73.50	126	72.93	73.20	-86	12,503	-0.69%	大賣/
2018/01/03	741	72.67	80	74.65	74.50	661	12,357	5.35%	大買/鉅額交易
2018/01/02	500	68.16	0	0.00	69.10	500	12,118	4.13%	大買/鉅額交易