凌巨 (8105)-國泰券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.20
漲跌
▲0.30
漲幅
+1.78%
成交量
2,440張
產業
上市光電類股▲0.48%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	6	17.60	0	0.00	17.60	6	15,116	0.04%
2024/09/04	1	17.80	1.5	18.13	18.15	-0.5	15,025	0.00%
2024/09/03	2	19.20	2	19.30	18.85	0	14,952	0.00%
2024/09/02	3	19.30	0	0.00	19.10	3	14,846	0.02%
2024/08/21	0.2	18.30	0	0.00	18.35	0.2	15,407	0.00%
2024/08/20	0.3	18.90	0	0.00	18.75	0.3	15,360	0.00%
2024/08/14	0	0.00	1	18.05	17.80	-1	15,132	-0.01%
2024/08/13	0	0.00	10	18.00	17.70	-10	15,099	-0.07%
2024/08/09	1	16.90	0	0.00	16.85	1	14,900	0.01%
2024/07/23	2	21.00	4	20.85	20.65	-2	13,686	-0.01%
2024/07/19	3	22.67	2	22.08	22.00	1	12,983	0.01%
2024/07/18	240	23.54	0	0.00	23.30	240	12,237	1.96%	大買/鉅額交易
2024/07/17	184	22.00	1	23.20	23.20	183	10,772	1.70%	大買/鉅額交易
2024/07/15	7	19.50	0	0.00	19.20	7	9,481	0.07%
2024/07/09	20	17.41	20	17.63	18.95	0	7,025	0.00%
2024/06/24	1	17.25	1	17.45	17.05	0	4,941	0.00%
2024/06/19	0	0.00	0.5	15.55	15.30	-0.5	3,276	-0.02%
2024/06/04	0	0.00	3	14.70	14.55	-3	3,430	-0.09%
2024/05/31	0.5	14.90	0	0.00	14.90	0.5	3,457	0.01%
2024/05/30	3	15.40	0	0.00	15.10	3	3,304	0.09%
2024/03/28	4	14.05	0	0.00	14.00	4	3,907	0.10%
2024/03/25	0	0.00	3	14.48	14.40	-3	3,868	-0.08%
2024/03/21	0	0.00	2	14.65	14.50	-2	3,840	-0.05%
2024/03/20	2	14.25	0	0.00	14.15	2	3,761	0.05%
2024/03/19	2	14.10	0	0.00	14.00	2	3,738	0.05%
2024/03/15	1	14.40	0	0.00	14.00	1	3,661	0.03%
2024/03/14	0	0.00	2	14.65	14.80	-2	3,555	-0.06%
2024/03/11	0	0.00	1	14.80	14.65	-1	3,311	-0.03%
2024/03/08	0	0.00	2	14.75	14.35	-2	3,133	-0.06%
2024/03/07	0	0.00	1	14.85	14.55	-1	2,922	-0.03%
2024/03/01	0	0.00	1	14.35	14.80	-1	2,665	-0.04%
2024/02/26	0	0.00	1	14.30	14.20	-1	2,332	-0.04%
2024/02/23	0	0.00	1.5	14.37	14.25	-1.5	2,295	-0.07%
2024/02/22	4.5	14.96	3	14.73	14.85	1.5	2,197	0.07%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/20	0	0.00	1	13.90	13.90	-1	1,861	-0.05%
2024/01/31	1	13.50	0	0.00	13.45	1	1,684	0.06%
2024/01/25	5	14.25	0	0.00	14.00	5	1,560	0.32%
2024/01/24	15	14.23	13	13.94	14.35	2	1,369	0.15%
2024/01/23	8	13.65	0	0.00	13.60	8	1,161	0.69%
2024/01/22	0	0.00	6	13.15	13.10	-6	1,058	-0.57%
2024/01/17	6	12.88	2	13.18	12.70	4	1,013	0.39%
2024/01/16	2	13.05	0	0.00	13.15	2	987	0.20%
2023/07/19	0	0.00	1	16.55	16.45	-1	3,900	-0.03%
2023/07/18	6	15.88	5	16.12	16.40	1	3,771	0.03%
2023/07/14	0	0.00	10	15.75	15.75	-10	3,783	-0.26%
2023/07/06	20	15.98	10	15.70	15.80	10	3,903	0.26%
2023/07/04	0	0.00	15	15.50	15.65	-15	3,826	-0.39%
2023/06/30	10	15.90	5	15.35	15.45	5	3,755	0.13%
2023/06/21	11	15.43	1	15.30	15.35	10	3,426	0.29%
2023/06/20	40	15.25	40	15.05	15.00	0	3,198	0.00%
2023/06/05	10	14.50	10	14.35	14.35	0	2,838	0.00%
2023/05/23	0	0.00	30	14.00	14.00	-30	3,509	-0.85%
2023/05/16	30	13.95	0	0.00	13.85	30	3,888	0.77%
2023/03/10	0	0.00	1	15.20	15.20	-1	4,539	-0.02%
2023/03/09	0	0.00	23	16.21	15.90	-23	4,453	-0.52%
2023/03/08	15	16.33	0	0.00	16.30	15	4,387	0.34%
2023/03/06	1	15.90	1	15.75	15.80	0	4,270	0.00%
2023/03/03	1	15.50	0	0.00	15.55	1	4,158	0.02%
2023/02/24	8	15.03	0	0.00	14.95	8	3,999	0.20%
2023/02/01	1	14.75	1	14.55	14.60	0	3,067	0.00%
2023/01/31	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2023/01/30	1	13.65	0	0.00	13.60	1	2,508	0.04%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/10	2	13.30	1	13.45	13.25	1	2,342	0.04%
2022/11/15	0	0.00	50	12.61	12.95	-50	2,022	-2.47%
2022/11/10	50	12.51	0	0.00	12.35	50	2,243	2.23%
2022/06/06	0	0.00	4	11.15	11.20	-4	958	-0.42%
2022/06/01	4	11.60	0	0.00	11.45	4	929	0.43%
2021/12/27	0	0.00	1	14.05	14.20	-1	1,932	-0.05%
2021/12/21	0	0.00	1	13.40	13.20	-1	1,601	-0.06%
2021/08/16	1	11.80	0	0.00	11.80	1	2,467	0.04%
2021/08/13	2	12.35	0	0.00	12.30	2	2,472	0.08%
2021/05/19	1	12.50	0	0.00	12.65	1	8,691	0.01%
2021/05/18	3	11.90	1	11.70	12.10	2	8,690	0.02%
2021/05/17	2	11.10	0	0.00	11.00	2	8,803	0.02%
2021/04/23	0	0.00	2	16.55	17.40	-2	8,399	-0.02%
2021/04/22	1	17.50	0	0.00	17.10	1	8,182	0.01%
2021/04/21	1	15.40	0	0.00	16.65	1	7,474	0.01%
2021/04/12	1	15.70	0	0.00	15.75	1	6,709	0.01%
2021/04/07	1	14.30	1	14.20	14.15	0	6,062	0.00%
2021/03/29	25	13.49	0	0.00	13.20	25	5,552	0.45%
2021/03/18	0	0.00	1	13.10	13.05	-1	4,776	-0.02%
2021/03/15	0	0.00	5	12.42	12.35	-5	4,706	-0.11%
2021/03/11	8	12.54	1	12.50	12.45	7	4,829	0.14%
2021/03/04	1	12.45	7	12.49	12.60	-6	5,936	-0.10%
2021/03/03	6	12.60	0	0.00	12.70	6	5,843	0.10%
2021/03/02	1	12.90	0	0.00	12.50	1	5,815	0.02%
2021/02/26	0	0.00	1	13.05	13.05	-1	5,765	-0.02%
2021/02/25	2	13.50	6	13.72	13.55	-4	5,705	-0.07%
2021/02/24	3	12.95	1	13.05	13.30	2	5,486	0.04%
2021/02/22	1	13.60	1	13.30	13.40	0	5,331	0.00%
2021/02/19	0	0.00	1	12.90	13.05	-1	5,162	-0.02%
2021/02/18	2	12.55	0	0.00	12.60	2	4,931	0.04%
2021/02/05	4	12.01	2	11.95	11.80	2	4,700	0.04%
2021/02/04	3	12.30	1	12.20	12.10	2	4,672	0.04%
2021/02/03	1	11.85	1	11.70	12.10	0	4,838	0.00%
2021/02/02	7	11.67	6	11.65	11.55	1	4,781	0.02%
2021/02/01	14	11.73	1	11.75	11.50	13	4,752	0.27%
2021/01/27	0	0.00	1	11.60	11.65	-1	4,605	-0.02%
2021/01/26	0	0.00	4	11.89	11.70	-4	4,541	-0.09%
2021/01/25	1	11.70	0	0.00	11.85	1	4,513	0.02%
2021/01/22	1	11.50	2	11.65	11.65	-1	4,502	-0.02%
2021/01/21	3	12.12	1	11.90	11.80	2	4,470	0.04%
2021/01/20	1	12.35	2	13.25	12.20	-1	4,362	-0.02%
2021/01/19	1	12.05	2	12.30	12.20	-1	3,816	-0.03%
2021/01/18	5	12.33	1	12.30	12.15	4	3,801	0.11%
2021/01/15	1	11.90	1	11.85	11.90	0	3,579	0.00%
2021/01/14	2	12.13	0	0.00	12.20	2	3,536	0.06%
2021/01/13	11	12.03	0	0.00	12.20	11	3,520	0.31%
2021/01/12	1	11.45	0	0.00	11.50	1	3,353	0.03%
2021/01/08	7	11.39	0	0.00	11.30	7	3,207	0.22%
2021/01/07	9	11.57	0	0.00	11.55	9	3,293	0.27%
2021/01/04	1	12.00	0	0.00	11.90	1	3,289	0.03%
2020/12/31	2	11.88	3	11.85	11.80	-1	3,283	-0.03%
2020/12/30	1	12.00	0	0.00	11.95	1	3,320	0.03%
2020/12/25	1	11.85	0	0.00	11.85	1	3,378	0.03%
2020/12/21	1	11.60	4	11.59	11.65	-3	3,224	-0.09%
2020/12/18	0	0.00	2	11.93	11.80	-2	3,225	-0.06%
2020/12/17	1	11.65	4	11.63	11.80	-3	3,215	-0.09%
2020/12/16	5	11.78	1	11.75	11.70	4	3,213	0.12%
2020/12/15	0	0.00	1	11.65	11.50	-1	3,204	-0.03%
2020/12/14	4	11.80	0	0.00	11.85	4	3,191	0.13%
2020/12/11	1	11.80	0	0.00	11.65	1	3,172	0.03%
2020/12/10	0	0.00	1	12.15	12.00	-1	3,151	-0.03%
2020/12/09	1	12.25	1	12.20	12.25	0	3,115	0.00%
2020/12/07	1	12.30	3	12.47	12.20	-2	3,103	-0.06%
2020/12/04	1	12.60	1	12.70	12.65	0	3,017	0.00%
2020/12/02	0	0.00	2	12.38	12.25	-2	2,921	-0.07%
2020/12/01	2	12.25	3	12.25	12.70	-1	2,865	-0.03%
2020/11/30	2	11.13	0	0.00	11.95	2	2,400	0.08%
2020/11/27	1	10.95	0	0.00	10.90	1	2,216	0.05%
2020/11/25	0	0.00	1	10.65	10.60	-1	2,303	-0.04%
2020/11/24	1	10.60	2	10.55	10.55	-1	2,286	-0.04%
2020/11/23	7	10.51	0	0.00	10.50	7	2,334	0.30%
2020/11/19	1	10.35	2	10.30	10.25	-1	2,328	-0.04%
2020/11/18	1	10.20	2	10.15	10.20	-1	2,328	-0.04%
2020/11/16	11	10.28	0	0.00	10.10	11	2,347	0.47%
2020/11/12	1	10.40	0	0.00	10.35	1	2,352	0.04%
2020/11/11	10	10.66	2	10.55	10.70	8	2,343	0.34%
2020/11/10	0	0.00	1	10.35	10.45	-1	1,986	-0.05%
2020/11/09	8	10.56	0	0.00	10.40	8	1,986	0.40%
2020/11/06	1	10.60	0	0.00	10.35	1	1,990	0.05%
2020/11/05	13	10.45	2	10.48	10.55	11	2,007	0.55%
2020/11/03	0	0.00	1	10.40	10.40	-1	2,090	-0.05%
2020/11/02	0	0.00	4	10.26	10.30	-4	2,103	-0.19%
2020/10/30	0	0.00	5	10.61	10.30	-5	2,132	-0.23%
2020/10/29	1	10.70	4	10.70	10.60	-3	2,145	-0.14%
2020/10/28	3	11.10	7	10.98	10.70	-4	2,141	-0.19%
2020/10/23	0	0.00	5	10.89	10.95	-5	2,087	-0.24%
2020/10/21	6	10.89	0	0.00	10.85	6	2,098	0.29%
2020/10/20	7	10.70	0	0.00	10.70	7	2,099	0.33%
2020/10/19	7	10.80	0	0.00	10.80	7	2,129	0.33%
2020/10/16	5	10.75	0	0.00	10.70	5	2,172	0.23%
2020/10/13	0	0.00	2	10.80	10.80	-2	2,154	-0.09%
2020/10/12	0	0.00	29	11.00	10.80	-29	2,141	-1.35%
2020/10/06	0	0.00	3	10.95	10.95	-3	2,173	-0.14%
2020/09/30	1	9.87	9	9.87	9.94	-8	2,087	-0.38%
2020/09/17	0	0.00	6	10.88	10.80	-6	2,271	-0.26%
2020/09/14	3	10.83	0	0.00	10.80	3	2,297	0.13%
2020/09/10	1	11.55	1	11.40	11.00	0	2,295	0.00%
2020/09/09	0	0.00	3	10.90	11.20	-3	2,273	-0.13%
2020/09/07	2	11.38	0	0.00	11.15	2	2,236	0.09%
2020/09/04	0	0.00	1	10.40	11.40	-1	2,126	-0.05%
2020/09/03	16	10.92	0	0.00	10.75	16	2,012	0.79%
2020/09/01	0	0.00	1	10.05	10.30	-1	1,892	-0.05%
2020/08/31	2	10.25	1	10.15	10.05	1	1,815	0.06%
2020/08/27	28	10.00	2	9.98	10.10	26	1,902	1.37%
2020/08/25	1	9.82	0	0.00	9.82	1	1,846	0.05%
2020/08/24	1	9.72	0	0.00	9.58	1	1,837	0.05%
2020/08/20	1	9.16	33	9.29	9.29	-32	1,836	-1.74%
2020/08/19	26	9.90	0	0.00	9.87	26	1,816	1.43%
2020/08/18	7	9.98	0	0.00	9.99	7	1,804	0.39%
2020/08/17	4	10.06	0	0.00	10.00	4	1,804	0.22%
2020/08/14	3	9.87	0	0.00	9.98	3	1,793	0.17%
2020/08/13	2	9.87	0	0.00	9.83	2	1,788	0.11%
2020/08/11	0	0.00	6	9.99	9.91	-6	1,781	-0.34%
2020/08/10	1	10.35	7	10.09	10.10	-6	1,769	-0.34%
2020/08/07	0	0.00	1	9.94	9.92	-1	1,689	-0.06%
2020/07/31	0	0.00	4	9.88	9.77	-4	1,647	-0.24%
2020/07/30	0	0.00	1	9.81	9.80	-1	1,644	-0.06%
2020/07/29	1	9.54	1	9.68	9.64	0	1,645	0.00%
2020/07/28	1	9.74	28	9.92	9.60	-27	1,646	-1.64%
2020/07/27	0	0.00	3	9.93	9.87	-3	1,637	-0.18%
2020/07/24	0	0.00	2	10.15	10.10	-2	1,633	-0.12%
2020/07/23	0	0.00	6	10.43	10.30	-6	1,608	-0.37%
2020/07/21	5	10.49	3	10.43	10.35	2	1,544	0.13%
2020/07/20	0	0.00	1	10.35	10.30	-1	1,496	-0.07%
2020/07/17	3	9.88	0	0.00	9.90	3	1,439	0.21%
2020/07/16	11	10.25	36	10.15	10.15	-25	1,439	-1.74%
2020/07/15	1	10.15	0	0.00	10.25	1	1,431	0.07%
2020/07/13	77	10.32	0	0.00	10.30	77	1,418	5.43%
2020/07/10	0	0.00	5	9.88	9.86	-5	1,361	-0.37%
2020/07/07	1	10.10	1	10.25	10.15	0	1,319	0.00%
2020/07/06	22	10.29	0	0.00	10.20	22	1,301	1.69%
2020/06/30	0	0.00	2	9.37	9.35	-2	1,160	-0.17%
2020/06/29	0	0.00	7	9.31	9.29	-7	1,177	-0.59%
2020/06/18	0	0.00	5	9.65	9.68	-5	1,212	-0.41%
2020/06/17	1	9.54	0	0.00	9.41	1	1,222	0.08%
2020/06/16	14	9.37	0	0.00	9.37	14	1,236	1.13%
2020/06/15	0	0.00	1	9.15	9.30	-1	1,252	-0.08%
2020/06/12	5	9.20	4	9.14	9.18	1	1,265	0.08%
2020/06/11	1	9.52	0	0.00	9.38	1	1,291	0.08%
2020/06/10	4	9.78	0	0.00	9.70	4	1,307	0.31%
2020/06/08	6	9.94	7	9.94	9.80	-1	1,409	-0.07%
2020/06/05	4	9.92	0	0.00	9.89	4	1,398	0.29%
2020/06/04	3	9.77	1	10.10	9.73	2	1,400	0.14%
2020/06/03	12	9.41	0	0.00	9.58	12	1,314	0.91%
2020/06/01	21	9.13	2	8.99	9.16	19	1,284	1.48%
2020/05/26	0	0.00	1	8.93	9.01	-1	1,324	-0.08%
2020/05/22	1	8.91	2	8.91	8.91	-1	1,363	-0.07%
2020/05/20	10	9.06	1	9.05	9.06	9	1,385	0.65%
2020/05/19	24	8.86	0	0.00	8.90	24	1,388	1.73%
2020/05/18	1	8.92	0	0.00	8.75	1	1,399	0.07%
2020/05/15	1	8.93	6	8.96	8.92	-5	1,406	-0.36%
2020/05/11	2	9.55	0	0.00	9.60	2	1,557	0.13%
2020/05/08	2	9.41	1	9.37	9.35	1	1,542	0.06%
2020/05/07	1	9.24	0	0.00	9.27	1	1,543	0.06%
2020/05/06	0	0.00	1	9.33	9.22	-1	1,553	-0.06%
2020/05/05	0	0.00	9	9.28	9.32	-9	1,565	-0.57%
2020/04/23	0	0.00	1	9.00	9.00	-1	1,725	-0.06%
2020/04/21	0	0.00	19	9.04	8.85	-19	1,718	-1.11%
2020/04/20	0	0.00	2	9.20	9.23	-2	1,706	-0.12%
2020/04/17	1	9.48	0	0.00	9.16	1	1,708	0.06%
2020/04/16	1	9.26	0	0.00	9.28	1	1,664	0.06%
2020/04/15	0	0.00	4	9.35	9.36	-4	1,667	-0.24%
2020/04/14	8	9.16	0	0.00	9.18	8	1,667	0.48%
2020/04/13	0	0.00	1	8.96	9.00	-1	1,717	-0.06%
2020/04/10	0	0.00	3	9.01	9.06	-3	1,752	-0.17%
2020/04/09	0	0.00	1	9.20	9.04	-1	1,763	-0.06%
2020/04/08	1	8.70	0	0.00	9.10	1	1,783	0.06%
2020/04/07	1	8.76	0	0.00	8.74	1	1,773	0.06%
2020/04/06	1	8.39	0	0.00	8.39	1	1,775	0.06%
2020/04/01	0	0.00	1	8.02	8.37	-1	1,769	-0.06%
2020/03/31	0	0.00	2	7.98	8.00	-2	1,754	-0.11%
2020/03/30	0	0.00	1	7.74	7.92	-1	1,769	-0.06%
2020/03/27	1	8.17	2	8.25	8.06	-1	1,775	-0.06%
2020/03/25	0	0.00	2	7.93	7.86	-2	1,888	-0.11%
2020/03/24	1	7.40	0	0.00	7.36	1	1,907	0.05%
2020/03/23	3	7.28	0	0.00	7.11	3	1,886	0.16%
2020/03/20	0	0.00	4	7.38	7.81	-4	1,911	-0.21%
2020/03/19	0	0.00	8	7.46	7.28	-8	1,916	-0.42%
2020/03/18	1	8.31	2	8.09	8.08	-1	1,906	-0.05%
2020/03/17	12	8.32	0	0.00	8.05	12	1,909	0.63%
2020/03/13	0	0.00	6	8.91	9.15	-6	2,035	-0.29%
2020/03/12	0	0.00	4	10.10	9.84	-4	2,007	-0.20%
2020/03/11	0	0.00	3	11.15	10.90	-3	1,965	-0.15%
2020/03/10	1	10.95	1	10.95	11.25	0	1,966	0.00%
2020/03/09	4	11.90	21	11.64	11.30	-17	1,956	-0.87%
2020/03/06	0	0.00	12	12.13	12.05	-12	1,965	-0.61%
2020/03/04	4	12.20	0	0.00	12.25	4	2,164	0.18%
2020/03/03	21	12.31	1	12.40	12.25	20	2,167	0.92%
2020/03/02	64	11.81	64	12.24	12.25	0	2,177	0.00%
2020/02/27	0	0.00	5	12.47	12.05	-5	2,158	-0.23%
2020/02/25	0	0.00	1	12.70	12.65	-1	2,166	-0.05%
2020/02/21	3	12.67	2	12.65	12.75	1	2,128	0.05%
2020/02/20	0	0.00	2	12.75	12.75	-2	2,183	-0.09%
2020/02/19	1	12.95	0	0.00	12.80	1	2,185	0.05%
2020/02/18	0	0.00	16	12.80	12.85	-16	2,195	-0.73%
2020/02/17	2	12.80	0	0.00	12.90	2	2,208	0.09%
2020/02/14	1	12.95	0	0.00	12.90	1	2,196	0.05%
2020/02/13	0	0.00	13	12.65	12.60	-13	2,074	-0.63%
2020/02/11	3	12.27	0	0.00	12.20	3	2,098	0.14%
2020/02/10	1	12.00	12	11.95	12.10	-11	2,106	-0.52%
2020/02/06	1	12.55	0	0.00	12.60	1	2,113	0.05%
2020/02/05	3	12.20	5	12.20	12.20	-2	2,132	-0.09%
2020/02/04	8	12.05	24	12.02	12.10	-16	2,143	-0.75%
2020/02/03	7	11.43	0	0.00	11.70	7	2,204	0.32%
2020/01/31	0	0.00	4	12.59	12.40	-4	2,210	-0.18%
2020/01/30	1	13.45	1	12.80	12.80	0	2,223	0.00%
2020/01/20	0	0.00	9	13.99	14.15	-9	2,218	-0.41%
2020/01/17	0	0.00	7	13.86	13.75	-7	2,159	-0.32%
2020/01/16	0	0.00	10	13.82	13.85	-10	2,170	-0.46%
2020/01/15	0	0.00	3	13.85	13.80	-3	2,209	-0.14%
2020/01/08	0	0.00	2	13.70	13.65	-2	2,454	-0.08%
2020/01/07	1	14.15	3	13.93	13.80	-2	2,495	-0.08%
2020/01/06	0	0.00	4	14.05	14.05	-4	2,453	-0.16%
2020/01/03	0	0.00	4	14.16	14.00	-4	2,432	-0.16%
2020/01/02	0	0.00	1	14.25	14.35	-1	2,426	-0.04%
2019/12/31	0	0.00	1	14.10	14.15	-1	2,425	-0.04%
2019/12/30	2	14.23	0	0.00	14.10	2	2,508	0.08%
2019/12/27	2	14.30	0	0.00	14.25	2	2,582	0.08%
2019/12/25	0	0.00	2	14.35	14.50	-2	2,809	-0.07%
2019/12/20	0	0.00	1	14.25	14.20	-1	2,701	-0.04%
2019/12/19	1	14.10	1	14.35	14.10	0	2,706	0.00%
2019/12/18	1	14.10	0	0.00	14.15	1	2,766	0.04%
2019/12/17	2	14.35	0	0.00	14.20	2	2,788	0.07%
2019/12/13	4	13.89	0	0.00	13.85	4	2,743	0.15%
2019/12/12	10	14.19	0	0.00	14.05	10	2,739	0.37%
2019/12/11	0	0.00	1	14.20	14.15	-1	2,736	-0.04%
2019/12/10	2	14.63	1	14.50	14.30	1	2,751	0.04%
2019/12/06	1	13.95	0	0.00	14.00	1	2,706	0.04%
2019/12/05	13	13.87	0	0.00	13.85	13	2,733	0.48%
2019/12/02	1	14.50	2	14.50	14.35	-1	3,016	-0.03%
2019/11/29	0	0.00	4	13.76	13.95	-4	2,888	-0.14%
2019/11/28	0	0.00	1	13.90	13.80	-1	2,912	-0.03%
2019/11/27	2	13.88	0	0.00	13.80	2	3,094	0.06%
2019/11/25	3	13.73	0	0.00	13.70	3	3,233	0.09%
2019/11/21	0	0.00	1	13.50	13.65	-1	3,486	-0.03%
2019/11/19	0	0.00	3	13.75	13.65	-3	3,797	-0.08%
2019/11/18	0	0.00	5	13.30	13.30	-5	3,999	-0.13%
2019/11/12	1	13.25	0	0.00	13.25	1	5,641	0.02%
2019/11/07	1	13.75	0	0.00	13.75	1	6,434	0.02%
2019/11/06	1	13.75	0	0.00	13.70	1	6,463	0.02%
2019/11/05	4	13.90	1	14.00	13.85	3	6,461	0.05%
2019/11/04	1	13.90	0	0.00	13.90	1	6,474	0.02%
2019/11/01	0	0.00	1	14.10	14.00	-1	6,480	-0.02%
2019/10/30	0	0.00	2	14.85	14.90	-2	6,514	-0.03%
2019/10/24	2	14.65	3	14.78	14.70	-1	6,642	-0.02%
2019/10/23	0	0.00	1	14.85	14.75	-1	6,666	-0.02%
2019/10/21	1	14.60	3	14.75	14.75	-2	6,697	-0.03%
2019/10/17	18	14.90	23	14.91	15.00	-5	6,675	-0.07%
2019/10/16	1	14.70	4	14.60	14.70	-3	6,559	-0.05%
2019/10/14	14	14.24	0	0.00	14.15	14	6,589	0.21%
2019/10/09	3	14.10	0	0.00	14.10	3	6,733	0.04%
2019/10/08	3	14.35	0	0.00	14.30	3	6,728	0.04%
2019/10/07	0	0.00	10	14.85	14.40	-10	6,711	-0.15%
2019/10/03	0	0.00	3	14.80	14.55	-3	6,653	-0.05%
2019/09/19	0	0.00	10	13.83	13.85	-10	6,291	-0.16%
2019/09/16	0	0.00	2	13.95	13.95	-2	6,312	-0.03%
2019/09/10	2	14.10	4	14.00	13.90	-2	6,231	-0.03%
2019/09/09	1	14.70	0	0.00	14.70	1	6,116	0.02%
2019/09/04	4	15.35	167	14.95	15.30	-163	5,932	-2.75%	大賣/鉅額交易
2019/09/03	0	0.00	1	15.10	14.80	-1	5,752	-0.02%
2019/08/30	2	15.25	13	15.60	15.00	-11	5,680	-0.19%
2019/08/26	175	14.90	1	15.15	14.90	174	5,367	3.24%	大買/鉅額交易
2019/08/23	9	15.31	15	15.42	15.60	-6	5,226	-0.11%
2019/08/22	14	15.31	10	15.64	15.60	4	5,075	0.08%
2019/08/21	0	0.00	5	16.00	15.60	-5	4,899	-0.10%
2019/08/20	10	15.56	4	15.65	15.15	6	4,630	0.13%
2019/08/13	8	13.50	6	13.85	13.80	2	2,787	0.07%
2019/08/12	100	12.80	108	13.32	13.40	-8	2,408	-0.33%	大賣/
2019/08/07	11	11.80	6	11.82	11.60	5	2,114	0.24%
2019/08/06	2	11.53	2	11.53	11.75	0	2,122	0.00%
2019/08/02	0	0.00	1	12.30	12.00	-1	2,125	-0.05%
2019/08/01	1	12.30	0	0.00	12.45	1	2,093	0.05%
2019/07/29	0	0.00	1	12.05	12.15	-1	1,873	-0.05%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/25	1	12.05	1	11.95	12.05	0	1,867	0.00%
2019/07/24	3	12.13	1	12.05	11.85	2	1,909	0.10%
2019/07/23	0	0.00	1	11.80	11.75	-1	1,860	-0.05%
2019/07/18	2	11.65	0	0.00	11.50	2	1,868	0.11%
2019/07/16	0	0.00	1	11.90	12.05	-1	1,801	-0.06%
2019/07/15	2	11.70	1	11.65	11.90	1	1,780	0.06%
2019/07/08	0	0.00	7	11.07	11.00	-7	1,947	-0.36%
2019/07/02	0	0.00	1	11.35	11.45	-1	2,110	-0.05%
2019/07/01	1	11.10	8	11.15	11.30	-7	2,166	-0.32%
2019/06/27	1	10.75	0	0.00	10.65	1	2,153	0.05%
2019/06/25	0	0.00	17	10.80	10.80	-17	2,231	-0.76%
2019/06/24	0	0.00	9	10.50	11.00	-9	2,217	-0.41%
2019/06/21	0	0.00	2	10.45	10.40	-2	2,175	-0.09%
2019/06/20	20	10.42	2	10.45	10.45	18	2,216	0.81%
2019/06/19	8	10.32	0	0.00	10.45	8	2,267	0.35%
2019/06/18	37	10.19	0	0.00	10.15	37	2,280	1.62%
2019/06/17	2	10.60	0	0.00	10.45	2	2,293	0.09%
2019/06/14	0	0.00	1	10.55	10.60	-1	2,348	-0.04%
2019/06/13	0	0.00	1	10.40	10.40	-1	2,387	-0.04%
2019/06/11	10	10.45	0	0.00	10.45	10	2,606	0.38%
2019/06/10	3	10.48	0	0.00	10.45	3	2,690	0.11%
2019/06/06	0	0.00	8	10.51	10.35	-8	2,891	-0.28%
2019/06/05	3	10.60	1	10.70	10.60	2	2,864	0.07%
2019/06/04	0	0.00	23	10.38	10.50	-23	2,761	-0.83%
2019/06/03	0	0.00	1	9.56	9.58	-1	2,701	-0.04%
2019/05/31	3	9.70	3	9.60	9.66	0	2,709	0.00%
2019/05/24	0	0.00	1	9.33	9.27	-1	2,727	-0.04%
2019/05/23	0	0.00	2	9.36	9.27	-2	2,728	-0.07%
2019/05/22	3	9.61	2	9.55	9.47	1	2,722	0.04%
2019/05/21	11	9.37	10	9.40	9.50	1	2,724	0.04%
2019/05/20	9	9.36	0	0.00	9.30	9	2,722	0.33%
2019/05/17	5	9.85	2	9.70	9.53	3	2,709	0.11%
2019/05/16	0	0.00	2	10.25	9.91	-2	2,687	-0.07%
2019/05/15	0	0.00	4	10.16	10.25	-4	2,684	-0.15%
2019/05/14	30	9.85	14	9.89	10.05	16	2,692	0.59%
2019/05/13	6	10.13	0	0.00	10.00	6	2,676	0.22%
2019/05/10	13	10.63	2	10.78	10.50	11	2,651	0.41%
2019/05/08	1	11.20	12	11.59	11.65	-11	2,589	-0.42%
2019/05/07	0	0.00	40	11.55	11.50	-40	2,533	-1.58%
2019/05/06	0	0.00	2	11.55	11.30	-2	2,513	-0.08%
2019/04/30	1	11.95	3	11.92	11.90	-2	2,471	-0.08%
2019/04/16	1	12.40	0	0.00	12.50	1	2,137	0.05%
2019/04/15	10	12.41	0	0.00	12.55	10	2,083	0.48%
2019/04/12	13	11.94	0	0.00	11.85	13	1,932	0.67%
2019/04/11	12	11.41	0	0.00	11.60	12	1,814	0.66%
2019/04/10	46	11.58	0	0.00	11.65	46	1,788	2.57%
2019/04/09	3	11.50	0	0.00	11.45	3	1,761	0.17%
2019/04/08	7	11.80	0	0.00	11.70	7	1,734	0.40%
2019/04/02	0	0.00	6	10.63	10.70	-6	1,503	-0.40%
2019/04/01	4	10.75	9	10.83	10.60	-5	1,494	-0.33%
2019/03/29	0	0.00	19	10.86	10.90	-19	1,485	-1.28%
2019/03/25	1	10.35	1	10.75	10.30	0	1,394	0.00%
2019/03/21	2	11.25	0	0.00	11.20	2	1,500	0.13%
2019/03/20	3	11.15	0	0.00	11.10	3	1,487	0.20%
2019/03/19	0	0.00	7	11.27	11.05	-7	1,466	-0.48%
2019/03/18	1	11.30	4	11.24	11.15	-3	1,413	-0.21%
2019/03/15	3	11.20	3	11.50	11.30	0	1,380	0.00%
2019/03/14	8	11.50	0	0.00	11.50	8	1,318	0.61%
2019/03/13	3	10.73	3	10.90	10.65	0	1,164	0.00%
2019/03/12	14	10.84	5	10.36	10.95	9	1,076	0.84%
2019/03/07	1	10.05	0	0.00	10.00	1	896	0.11%
2019/03/05	0	0.00	14	10.30	10.15	-14	906	-1.55%
2019/03/04	0	0.00	19	10.30	10.30	-19	916	-2.07%
2019/02/27	0	0.00	1	10.20	10.20	-1	910	-0.11%
2019/02/26	3	10.15	1	10.15	10.10	2	910	0.22%
2019/02/25	21	10.24	0	0.00	10.20	21	910	2.31%
2019/02/20	8	10.23	0	0.00	10.20	8	895	0.89%
2019/02/15	4	10.00	3	10.08	9.97	1	899	0.11%
2019/02/13	0	0.00	2	9.91	9.97	-2	888	-0.23%
2019/02/12	0	0.00	2	9.82	9.80	-2	873	-0.23%
2019/02/11	1	9.58	0	0.00	9.67	1	872	0.11%
2019/01/30	1	9.55	0	0.00	9.52	1	868	0.12%
2019/01/29	0	0.00	3	9.58	9.57	-3	871	-0.34%
2019/01/25	4	9.67	0	0.00	9.68	4	876	0.46%
2019/01/17	2	9.52	1	9.60	9.47	1	904	0.11%
2019/01/16	0	0.00	41	9.49	9.52	-41	910	-4.50%
2019/01/15	12	9.37	27	9.33	9.30	-15	909	-1.65%
2019/01/14	0	0.00	27	9.34	9.31	-27	907	-2.98%
2019/01/11	0	0.00	21	9.46	9.38	-21	912	-2.30%
2019/01/10	0	0.00	12	9.44	9.44	-12	903	-1.33%
2019/01/09	33	9.54	0	0.00	9.52	33	910	3.63%
2019/01/08	0	0.00	20	9.44	9.42	-20	909	-2.20%
2019/01/07	0	0.00	4	9.50	9.46	-4	916	-0.44%
2019/01/04	15	9.23	0	0.00	9.35	15	941	1.59%
2019/01/02	0	0.00	21	9.69	9.62	-21	982	-2.14%
2018/12/28	1	9.77	0	0.00	9.76	1	983	0.10%
2018/12/27	3	9.93	20	9.93	9.84	-17	993	-1.71%
2018/12/26	1	9.70	0	0.00	9.70	1	992	0.10%
2018/12/25	0	0.00	11	9.87	9.89	-11	988	-1.11%
2018/12/24	0	0.00	1	10.05	10.05	-1	987	-0.10%
2018/12/22	0	0.00	3	10.00	10.10	-3	997	-0.30%
2018/12/21	0	0.00	11	9.89	10.00	-11	983	-1.12%
2018/12/20	3	9.92	0	0.00	9.82	3	973	0.31%
2018/12/19	5	10.31	0	0.00	10.30	5	950	0.53%
2018/12/18	2	10.35	0	0.00	10.40	2	940	0.21%
2018/12/17	9	10.72	9	10.92	10.60	0	915	0.00%
2018/12/14	4	11.23	10	11.11	11.25	-6	810	-0.74%
2018/12/12	3	10.25	0	0.00	10.20	3	700	0.43%
2018/12/10	7	10.15	0	0.00	9.92	7	707	0.99%
2018/12/07	1	10.25	6	10.38	10.35	-5	703	-0.71%
2018/12/06	12	10.40	3	10.60	10.20	9	708	1.27%
2018/11/30	0	0.00	2	10.35	10.30	-2	727	-0.28%
2018/11/29	0	0.00	17	10.40	10.30	-17	731	-2.32%
2018/11/27	0	0.00	2	10.00	10.05	-2	736	-0.27%
2018/11/26	1	9.67	0	0.00	9.71	1	737	0.14%
2018/11/22	2	9.74	0	0.00	9.65	2	740	0.27%
2018/11/19	0	0.00	9	9.89	9.92	-9	769	-1.17%
2018/11/16	1	9.62	0	0.00	9.62	1	772	0.13%
2018/11/15	0	0.00	5	9.56	9.56	-5	755	-0.66%
2018/11/09	1	9.34	0	0.00	9.40	1	758	0.13%
2018/11/08	1	9.59	1	9.51	9.51	0	777	0.00%
2018/11/06	1	9.41	0	0.00	9.41	1	811	0.12%
2018/11/05	4	9.41	0	0.00	9.41	4	810	0.49%
2018/10/31	0	0.00	1	9.19	9.16	-1	817	-0.12%
2018/10/30	1	8.95	54	8.91	8.93	-53	815	-6.50%
2018/10/29	0	0.00	5	8.99	8.99	-5	821	-0.61%
2018/10/26	4	8.71	0	0.00	8.82	4	852	0.47%
2018/10/25	2	9.11	4	8.79	8.77	-2	848	-0.24%
2018/10/24	3	9.37	3	9.62	9.42	0	835	0.00%
2018/10/23	0	0.00	2	9.29	9.28	-2	835	-0.24%
2018/10/19	11	9.30	11	9.17	9.21	0	863	0.00%
2018/10/18	2	9.43	0	0.00	9.38	2	860	0.23%
2018/10/17	0	0.00	1	9.51	9.45	-1	875	-0.11%
2018/10/15	0	0.00	5	9.40	9.39	-5	897	-0.56%
2018/10/12	10	9.19	26	9.15	9.27	-16	893	-1.79%
2018/10/11	3	9.63	0	0.00	9.59	3	873	0.34%
2018/10/09	35	11.06	0	0.00	10.65	35	853	4.10%
2018/10/08	2	11.40	0	0.00	11.35	2	843	0.24%
2018/10/05	6	11.55	31	11.83	11.55	-25	861	-2.90%
2018/10/03	0	0.00	3	12.03	12.05	-3	887	-0.34%
2018/10/02	2	12.50	63	12.20	12.15	-61	901	-6.77%
2018/10/01	57	12.21	11	12.25	12.35	46	924	4.98%
2018/09/28	0	0.00	1	11.90	11.90	-1	935	-0.11%
2018/09/26	0	0.00	3	12.05	11.90	-3	1,011	-0.30%
2018/09/21	1	11.95	0	0.00	11.90	1	1,040	0.10%
2018/09/20	1	12.30	0	0.00	12.05	1	1,044	0.10%
2018/09/19	2	12.25	0	0.00	12.20	2	1,058	0.19%
2018/09/13	36	12.03	6	11.95	11.95	30	1,131	2.65%
2018/09/12	6	11.86	0	0.00	11.90	6	1,132	0.53%
2018/09/11	25	11.83	1	11.75	11.80	24	1,141	2.10%
2018/09/10	23	11.78	8	11.63	11.60	15	1,145	1.31%
2018/09/07	2	12.60	3	12.77	12.70	-1	1,106	-0.09%
2018/09/06	0	0.00	27	13.41	13.30	-27	1,111	-2.43%
2018/09/05	25	13.40	3	13.35	13.45	22	1,190	1.85%
2018/09/04	5	13.56	27	13.59	13.35	-22	1,247	-1.76%
2018/09/03	38	13.68	5	13.64	13.45	33	1,249	2.64%
2018/08/31	1	13.40	0	0.00	13.40	1	1,238	0.08%
2018/08/30	0	0.00	5	13.28	13.10	-5	1,250	-0.40%
2018/08/29	5	13.25	25	13.19	13.30	-20	1,279	-1.56%
2018/08/28	10	13.35	99	13.22	13.20	-89	1,316	-6.76%
2018/08/27	85	13.37	5	13.42	13.20	80	1,333	6.00%
2018/08/24	16	13.15	0	0.00	13.20	16	1,355	1.18%
2018/08/23	0	0.00	2	12.90	12.90	-2	1,350	-0.15%
2018/08/22	6	12.69	31	12.56	12.75	-25	1,358	-1.84%
2018/08/21	18	12.58	3	12.50	12.55	15	1,368	1.10%
2018/08/20	6	12.54	4	12.55	12.40	2	1,395	0.14%
2018/08/17	11	12.60	82	12.59	12.60	-71	1,417	-5.01%
2018/08/16	92	12.53	2	12.43	12.55	90	1,478	6.09%
2018/08/15	5	12.25	41	12.45	12.20	-36	1,485	-2.42%
2018/08/14	41	12.49	1	12.35	12.45	40	1,477	2.71%
2018/08/13	16	12.39	2	12.40	12.30	14	1,495	0.94%
2018/08/10	0	0.00	3	13.03	13.00	-3	1,488	-0.20%
2018/08/09	0	0.00	39	13.16	13.15	-39	1,495	-2.61%
2018/08/08	39	13.54	1	13.45	13.50	38	1,499	2.53%
2018/08/07	0	0.00	1	13.25	13.25	-1	1,497	-0.07%
2018/08/06	1	13.25	39	13.29	13.25	-38	1,518	-2.50%
2018/08/03	45	13.47	156	13.25	13.20	-111	1,543	-7.19%	大賣/鉅額交易
2018/08/02	118	13.54	22	13.38	13.30	96	1,569	6.12%	大買/
2018/08/01	8	13.50	10	13.52	13.40	-2	1,576	-0.13%
2018/07/31	32	13.44	15	13.35	13.50	17	1,582	1.07%
2018/07/30	18	13.44	43	13.41	13.40	-25	1,591	-1.57%
2018/07/27	13	13.52	9	13.38	13.35	4	1,590	0.25%
2018/07/26	48	13.44	151	13.38	13.30	-103	1,604	-6.42%	大賣/鉅額交易
2018/07/25	20	13.05	51	13.02	13.00	-31	1,593	-1.95%
2018/07/24	68	13.08	179	13.00	13.10	-111	1,601	-6.93%	大賣/鉅額交易
2018/07/23	287	13.06	48	12.87	13.25	239	1,622	14.73%	大買/鉅額交易
2018/07/20	42	12.75	1	12.75	12.75	41	1,673	2.45%
2018/07/19	1	12.85	0	0.00	12.85	1	1,687	0.06%
2018/07/18	9	12.88	28	12.94	12.90	-19	1,717	-1.11%
2018/07/17	36	13.04	83	13.08	12.90	-47	1,733	-2.71%
2018/07/16	88	13.16	0	0.00	13.20	88	1,740	5.05%
2018/07/13	1	13.15	173	13.15	13.15	-172	1,761	-9.77%	大賣/鉅額交易
2018/07/12	178	13.13	13	13.02	13.10	165	1,777	9.28%	大買/鉅額交易
2018/07/11	0	0.00	16	12.53	12.60	-16	1,767	-0.91%
2018/07/10	2	12.58	219	12.61	12.60	-217	1,779	-12.19%	大賣/鉅額交易
2018/07/09	220	12.66	59	12.59	12.80	161	1,779	9.05%	大買/鉅額交易
2018/07/06	65	12.43	4	12.33	12.25	61	1,766	3.45%
2018/07/05	11	12.65	59	12.96	12.45	-48	1,760	-2.73%
2018/07/04	62	13.11	9	13.09	12.90	53	1,787	2.96%
2018/07/03	4	14.05	55	13.89	13.60	-51	1,774	-2.87%
2018/07/02	36	14.27	2	14.10	14.05	34	1,775	1.91%
2018/06/29	5	14.11	116	14.07	14.00	-111	1,787	-6.21%	大賣/鉅額交易
2018/06/28	139	14.01	3	13.97	14.05	136	1,804	7.53%	大買/鉅額交易
2018/06/27	23	14.00	1	14.05	13.75	22	1,858	1.18%
2018/06/26	0	0.00	5	14.34	14.35	-5	1,847	-0.27%
2018/06/25	0	0.00	13	14.85	14.80	-13	1,828	-0.71%
2018/06/22	15	14.89	19	14.83	14.80	-4	1,867	-0.21%
2018/06/21	16	15.15	9	15.08	15.00	7	1,885	0.37%
2018/06/20	19	15.08	1	15.00	14.90	18	1,950	0.92%
2018/06/19	0	0.00	3	15.17	15.15	-3	2,158	-0.14%
2018/06/14	1	15.55	68	15.66	15.50	-67	2,182	-3.07%
2018/06/13	95	15.87	59	15.66	15.85	36	2,265	1.59%
2018/06/12	74	16.09	4	15.83	15.75	70	2,257	3.10%
2018/06/11	0	0.00	18	15.72	15.55	-18	2,232	-0.81%
2018/06/08	12	15.70	17	15.75	15.70	-5	2,261	-0.22%
2018/06/07	8	16.00	15	16.00	15.70	-7	2,293	-0.31%
2018/06/06	9	15.89	238	15.76	15.85	-229	2,357	-9.71%	大賣/鉅額交易
2018/06/05	262	15.71	7	15.53	15.60	255	2,805	9.09%	大買/鉅額交易
2018/06/04	2	15.70	90	15.58	15.40	-88	2,800	-3.14%
2018/06/01	92	15.41	28	15.14	15.50	64	2,809	2.28%
2018/05/31	23	15.10	1	15.05	15.05	22	2,810	0.78%
2018/05/30	0	0.00	1	15.00	15.00	-1	2,848	-0.04%
2018/05/29	0	0.00	94	15.29	15.20	-94	3,041	-3.09%
2018/05/28	101	15.50	20	15.23	15.35	81	3,120	2.60%	大買/
2018/05/25	5	15.34	135	15.28	15.20	-130	3,164	-4.11%	大賣/鉅額交易
2018/05/24	165	15.25	81	14.84	15.30	84	3,287	2.55%	大買/
2018/05/23	67	15.00	23	14.98	14.80	44	3,251	1.35%
2018/05/22	0	0.00	39	14.84	14.85	-39	3,261	-1.20%
2018/05/21	39	14.93	0	0.00	14.75	39	3,288	1.19%
2018/05/18	0	0.00	16	14.78	14.70	-16	3,289	-0.49%
2018/05/17	17	15.10	15	14.95	14.95	2	3,330	0.06%
2018/05/16	16	15.08	4	15.00	14.90	12	3,356	0.36%
2018/05/15	0	0.00	13	15.15	15.00	-13	3,410	-0.38%
2018/05/14	1	15.15	131	15.12	15.15	-130	3,600	-3.61%	大賣/鉅額交易
2018/05/11	266	15.32	5	15.21	15.15	261	3,734	6.99%	大買/鉅額交易
2018/05/10	1	15.10	139	15.16	15.05	-138	4,156	-3.32%	大賣/鉅額交易
2018/05/09	37	15.45	31	15.36	15.40	6	4,710	0.13%
2018/05/08	25	15.36	66	15.26	15.20	-41	4,685	-0.88%
2018/05/07	75	15.24	3	15.10	15.10	72	4,697	1.53%
2018/05/04	0	0.00	11	15.10	15.00	-11	4,702	-0.23%
2018/05/03	12	15.08	40	15.07	15.05	-28	4,716	-0.59%
2018/05/02	40	15.33	75	15.27	15.35	-35	4,723	-0.74%
2018/04/30	0	0.00	10	15.15	15.15	-10	4,773	-0.21%
2018/04/27	0	0.00	12	15.04	14.95	-12	4,789	-0.25%
2018/04/26	98	14.77	7	15.24	14.65	91	4,819	1.89%
2018/04/24	1	16.60	2	16.33	16.25	-1	4,836	-0.02%
2018/04/23	1	17.05	72	17.37	17.05	-71	4,930	-1.44%
2018/04/20	118	17.77	112	17.61	17.50	6	4,955	0.12%	大買/大賣/
2018/04/19	194	17.88	12	17.71	17.90	182	5,035	3.61%	大買/鉅額交易
2018/04/18	39	17.49	103	17.47	17.70	-64	5,031	-1.27%	大賣/
2018/04/17	130	17.55	8	17.56	17.45	122	5,047	2.42%	大買/鉅額交易
2018/04/16	30	17.50	0	0.00	17.40	30	5,099	0.59%
2018/04/13	6	17.60	16	17.60	17.50	-10	5,143	-0.19%
2018/04/12	7	17.60	58	17.60	17.70	-51	5,246	-0.97%
2018/04/11	66	17.68	28	17.61	17.55	38	5,372	0.71%
2018/04/10	99	17.43	6	17.35	17.50	93	5,393	1.72%
2018/04/09	3	17.97	28	18.11	17.80	-25	5,381	-0.46%
2018/04/03	27	18.25	3	18.20	18.20	24	5,374	0.45%
2018/04/02	0	0.00	32	18.40	18.35	-32	5,395	-0.59%
2018/03/31	20	18.60	95	18.36	18.65	-75	5,392	-1.39%
2018/03/30	120	18.71	5	18.50	18.50	115	5,400	2.13%	大買/鉅額交易
2018/03/28	0	0.00	17	18.35	18.35	-17	5,464	-0.31%
2018/03/27	20	18.41	3	18.35	18.35	17	5,476	0.31%
2018/03/26	0	0.00	11	18.21	18.40	-11	5,476	-0.20%
2018/03/23	21	18.11	265	18.01	18.10	-244	5,464	-4.47%	大賣/鉅額交易
2018/03/22	265	18.93	46	18.62	18.40	219	5,461	4.01%	大買/鉅額交易
2018/03/19	0	0.00	98	18.68	18.60	-98	5,634	-1.74%
2018/03/16	95	18.58	766	18.36	18.50	-671	5,553	-12.08%	大賣/鉅額交易
2018/03/15	10	18.35	31	18.39	18.30	-21	5,495	-0.38%
2018/03/14	46	18.54	1	18.35	18.35	45	5,497	0.82%
2018/03/13	18	18.47	25	18.47	18.45	-7	5,501	-0.13%
2018/03/12	35	18.55	250	18.66	18.50	-215	5,515	-3.90%	大賣/鉅額交易
2018/03/09	282	19.21	39	19.01	18.90	243	5,527	4.40%	大買/鉅額交易
2018/03/08	4	18.70	42	18.49	18.75	-38	5,165	-0.74%
2018/03/07	33	18.59	36	18.34	18.20	-3	5,240	-0.06%
2018/03/06	15	18.51	7	18.70	18.45	8	5,293	0.15%
2018/03/05	192	18.77	151	18.77	18.65	41	5,405	0.76%	大買/大賣/
2018/03/02	120	19.21	741	18.97	18.80	-621	5,437	-11.42%	大買/大賣/鉅額交易
2018/03/01	139	18.89	532	18.76	18.85	-393	5,363	-7.33%	大買/大賣/鉅額交易
2018/02/27	40	18.76	1,247	18.76	18.75	-1,207	5,362	-22.51%	大賣/鉅額交易
2018/02/26	153	19.06	80	18.72	18.80	73	5,358	1.36%	大買/
2018/02/23	77	18.28	29	18.14	18.20	48	5,346	0.90%
2018/02/22	42	18.17	28	18.06	18.10	14	5,621	0.25%
2018/02/21	17	18.19	3	18.00	18.05	14	5,674	0.25%
2018/02/12	1	17.70	11	17.60	17.50	-10	5,717	-0.17%
2018/02/09	36	16.77	28	16.19	17.30	8	5,730	0.14%
2018/02/08	8	17.26	1	17.35	17.30	7	5,719	0.12%
2018/02/07	11	17.83	58	17.77	17.50	-47	5,752	-0.82%
2018/02/06	36	17.61	133	18.04	17.20	-97	5,784	-1.68%	大賣/
2018/02/05	128	18.80	40	18.53	18.80	88	5,744	1.53%	大買/
2018/02/02	19	19.99	289	19.74	19.50	-270	5,655	-4.77%	大賣/鉅額交易
2018/02/01	273	19.28	60	19.47	20.15	213	5,364	3.97%	大買/鉅額交易
2018/01/31	0	0.00	1	18.35	18.35	-1	4,884	-0.02%
2018/01/26	5	18.44	1	18.40	18.40	4	5,086	0.08%
2018/01/25	8	18.54	0	0.00	18.50	8	5,114	0.16%
2018/01/24	8	18.36	13	18.70	18.55	-5	5,140	-0.10%
2018/01/23	26	18.35	5	18.40	18.30	21	5,129	0.41%
2018/01/19	5	18.39	2	18.38	18.40	3	5,244	0.06%
2018/01/18	6	18.81	1	18.85	18.60	5	5,313	0.09%
2018/01/17	1	18.95	22	18.86	18.95	-21	5,490	-0.38%
2018/01/16	2	18.30	10	18.30	18.60	-8	5,738	-0.14%
2018/01/15	13	18.22	10	18.65	18.50	3	6,065	0.05%
2018/01/12	1	18.30	0	0.00	18.20	1	6,658	0.02%
2018/01/11	1	18.15	1	18.05	18.05	0	6,750	0.00%
2018/01/10	12	18.39	4	18.50	18.35	8	7,107	0.11%
2018/01/09	0	0.00	12	19.03	18.95	-12	7,420	-0.16%
2018/01/08	0	0.00	7	19.74	19.20	-7	7,605	-0.09%
2018/01/05	13	19.50	18	19.59	19.55	-5	7,514	-0.07%
2018/01/04	0	0.00	3	19.12	19.15	-3	7,416	-0.04%
2018/01/03	0	0.00	4	19.44	19.25	-4	7,434	-0.05%