至上 (8112)-國泰券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.2
漲跌
▲1.0
漲幅
+1.58%
成交量
1,854張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	228	63.21	63.20	-228	2,630	-8.67%	大賣/鉅額交易
2024/11/18	0	0.00	0.3	63.60	63.60	-0.3	2,674	-0.01%
2024/11/15	0.3	64.00	0	0.00	64.00	0.3	2,685	0.01%
2024/11/14	0	0.00	23	62.68	62.70	-23	2,678	-0.86%
2024/11/12	0	0.00	0.1	64.10	63.70	-0.1	2,709	0.00%
2024/11/08	64	64.83	0	0.00	64.50	64	2,690	2.38%
2024/11/04	46	67.50	42	67.67	67.60	4	2,847	0.14%
2024/10/30	50	66.44	0	0.00	66.10	50	3,064	1.63%
2024/10/29	59	66.59	0	0.00	66.60	59	3,123	1.89%
2024/10/28	55	67.31	0	0.00	67.30	55	3,167	1.74%
2024/10/25	4	67.50	1	67.70	67.80	3	3,244	0.09%
2024/10/24	100	68.10	0	0.00	67.50	100	3,315	3.02%
2024/10/23	0	0.00	0.1	69.00	68.60	-0.1	3,363	0.00%
2024/10/22	100	68.04	0	0.00	68.30	100	3,398	2.94%
2024/10/21	0	0.00	11	68.50	68.50	-11	3,455	-0.32%
2024/10/18	0	0.00	2	67.90	68.10	-2	3,506	-0.06%
2024/10/17	0.1	68.70	0	0.00	68.40	0.1	3,589	0.00%
2024/10/16	13	68.20	3	68.27	69.50	10	3,672	0.27%
2024/10/15	0	0.00	1.1	69.20	69.10	-1.1	3,730	-0.03%
2024/10/09	2	68.90	2	67.95	67.80	0	3,824	0.00%
2024/10/08	0	0.00	3.2	68.23	68.80	-3.2	3,820	-0.08%
2024/10/07	4	67.00	0	0.00	67.10	4	3,861	0.10%
2024/10/04	1	66.60	0	0.00	65.90	1	3,907	0.03%
2024/09/30	0	0.00	1	65.90	65.90	-1	4,156	-0.02%
2024/09/27	15.9	66.87	744	66.83	66.80	-728.1	4,382	-16.62%	大賣/鉅額交易
2024/09/26	2	67.40	2	66.40	66.40	0	4,645	0.00%
2024/09/25	6	67.20	1	66.40	66.40	5	4,754	0.11%
2024/09/23	6	65.97	0	0.00	65.70	6	5,296	0.11%
2024/09/20	6	66.10	0	0.00	65.50	6	5,422	0.11%
2024/09/19	0.2	65.20	0	0.00	65.70	0.2	5,475	0.00%
2024/09/18	1	65.50	62	65.39	65.00	-61	5,587	-1.09%
2024/09/16	1	66.20	0	0.00	66.10	1	5,615	0.02%
2024/09/13	2	65.50	2	65.40	65.50	0	5,688	0.00%
2024/09/12	6	65.47	0	0.00	65.30	6	5,819	0.10%
2024/09/11	0.1	65.90	3.8	66.17	65.30	-3.8	5,867	-0.06%
2024/09/10	0.1	66.50	10	68.60	66.00	-10	5,900	-0.17%
2024/09/09	22	67.52	0	0.00	68.10	22	5,907	0.37%
2024/09/06	0.1	68.85	0	0.00	68.40	0.1	5,951	0.00%
2024/09/05	4.1	69.98	97	70.08	69.40	-92.9	6,084	-1.53%
2024/09/04	21.8	70.83	85	71.57	70.80	-63.2	6,269	-1.01%
2024/09/02	0	0.00	8	74.20	74.20	-8	6,754	-0.12%
2024/08/29	10	74.10	2.1	74.10	73.90	7.9	7,057	0.11%
2024/08/28	5	73.80	12	73.69	73.50	-7	7,229	-0.10%
2024/08/27	9	73.88	0	0.00	74.20	9	7,511	0.12%
2024/08/26	3	74.10	2	74.10	74.10	1	7,760	0.01%
2024/08/22	0	0.00	0	74.30	74.40	0	8,079	0.00%
2024/08/21	0	0.00	7	73.87	74.40	-7	8,173	-0.09%
2024/08/20	4	74.83	4	74.33	74.20	0	8,243	0.00%
2024/08/19	0	0.00	12.1	74.90	74.80	-12.1	8,405	-0.14%
2024/08/16	1	74.80	0	0.00	74.80	1	8,499	0.01%
2024/08/15	0	0.00	6.4	75.26	74.60	-6.4	8,599	-0.07%
2024/08/14	0.5	75.20	0	0.00	75.80	0.5	8,705	0.01%
2024/08/13	75	74.50	0	0.00	74.50	75	8,808	0.85%
2024/08/12	1	73.90	0	0.00	74.40	1	9,020	0.01%
2024/08/09	0	0.00	0	74.05	73.30	0	9,320	0.00%
2024/08/08	1	74.00	5	73.74	73.10	-4	9,495	-0.04%
2024/08/07	2	73.95	3	74.63	75.00	-1	9,799	-0.01%
2024/08/06	17	68.35	0	0.00	72.50	17	10,595	0.16%
2024/08/05	1	71.10	2	73.50	71.00	-1	10,870	-0.01%
2024/08/02	164	78.69	0	0.00	78.80	164	10,990	1.49%	大買/鉅額交易
2024/08/01	0	0.00	0.3	78.97	79.60	-0.3	11,176	0.00%
2024/07/31	0	0.00	0.1	77.00	77.70	-0.1	11,553	0.00%
2024/07/30	0	0.00	11	77.09	77.20	-11	11,983	-0.09%
2024/07/29	0.1	77.70	21	77.15	77.00	-21	12,228	-0.17%
2024/07/26	19	78.81	730	78.57	79.30	-711	12,306	-5.78%	大賣/鉅額交易
2024/07/23	19	80.33	1	80.40	80.40	18	12,426	0.14%
2024/07/22	62.1	79.01	0	0.00	79.00	62.1	12,437	0.50%
2024/07/19	2.1	81.13	0	0.00	80.30	2.1	12,433	0.02%
2024/07/18	100.1	82.22	3	80.40	82.30	97.1	12,553	0.77%
2024/07/17	322.1	82.50	7	82.60	81.40	315.1	12,522	2.52%	大買/鉅額交易
2024/07/16	127	82.43	1	82.40	82.80	126	12,537	1.00%	大買/鉅額交易
2024/07/15	570	82.85	18.1	82.91	82.90	552	12,667	4.36%	大買/鉅額交易
2024/07/12	207	82.70	28.5	82.21	82.70	178.5	12,693	1.41%	大買/鉅額交易
2024/07/11	224.8	82.00	1	82.00	82.00	223.8	12,760	1.75%	大買/鉅額交易
2024/07/10	24	82.44	0	0.00	82.20	24	12,953	0.19%
2024/07/09	1	82.00	0	0.00	83.10	1	13,129	0.01%
2024/07/08	0	0.00	7	81.40	81.40	-7	13,416	-0.05%
2024/07/05	0	0.00	47	82.07	82.40	-47	13,653	-0.34%
2024/07/04	0.1	80.00	0	0.00	80.40	0.1	13,794	0.00%
2024/07/03	2.1	79.74	7	79.06	79.00	-4.9	14,371	-0.03%
2024/07/02	604.3	78.25	79	78.35	78.30	525.3	14,442	3.64%	大買/鉅額交易
2024/07/01	0.1	81.35	188.2	81.29	80.90	-188.1	14,209	-1.32%	大賣/鉅額交易
2024/06/28	102.1	81.50	10	79.58	81.80	92.1	14,167	0.65%	大買/
2024/06/27	6.1	81.46	12	82.17	81.70	-6	13,864	-0.04%
2024/06/26	37.2	81.84	23	81.60	80.90	14.2	13,765	0.10%
2024/06/25	9.1	81.80	1.9	81.33	82.30	7.2	13,706	0.05%
2024/06/24	4.1	82.23	7	82.10	81.50	-3	13,689	-0.02%
2024/06/21	3	85.10	12	84.26	83.70	-9	13,723	-0.07%
2024/06/20	1	84.50	13	84.48	84.00	-12	13,764	-0.09%
2024/06/19	5.1	84.90	118.1	84.77	84.50	-113	14,124	-0.80%	大賣/鉅額交易
2024/06/18	4	85.75	8	85.50	85.80	-4	14,572	-0.03%
2024/06/17	31	85.79	20	85.08	85.00	11	14,736	0.07%
2024/06/14	6	84.67	0	0.00	84.70	6	15,024	0.04%
2024/06/13	9	84.80	66	84.71	84.80	-57	15,179	-0.38%
2024/06/12	502.7	85.20	354	85.66	85.20	148.7	15,320	0.97%	大買/大賣/鉅額交易
2024/06/11	42	85.87	4	85.40	85.60	38	15,245	0.25%
2024/06/07	3,529.2	84.94	17.9	84.56	84.60	3,511.3	15,263	23.00%	大買/鉅額交易
2024/06/06	147	84.19	147	83.66	84.90	0	15,510	0.00%	大買/大賣/
2024/06/05	9	82.13	44	82.22	82.00	-35	15,444	-0.23%
2024/06/04	20	82.74	34	82.55	82.60	-14	15,628	-0.09%
2024/06/03	199.1	81.84	109	81.91	81.90	90.1	16,115	0.56%	大買/大賣/
2024/05/31	40	82.22	73	83.13	82.20	-33	16,221	-0.20%
2024/05/30	1,009	83.66	219	83.69	83.10	790	16,125	4.90%	大買/大賣/鉅額交易
2024/05/29	35.1	84.11	66	83.52	83.70	-31	16,056	-0.19%
2024/05/28	15	82.07	25	82.43	82.50	-10	15,853	-0.06%
2024/05/27	162	81.03	3	81.17	81.10	159	15,896	1.00%	大買/鉅額交易
2024/05/24	20	80.40	1.9	81.50	81.00	18.2	15,855	0.11%
2024/05/23	7.1	80.79	42.3	81.61	81.10	-35.3	15,841	-0.22%
2024/05/22	6	83.53	36	83.59	83.40	-30	15,719	-0.19%
2024/05/21	31	85.32	18	85.23	84.50	13	15,663	0.08%
2024/05/20	7.1	85.40	14	84.98	85.20	-7	15,613	-0.04%
2024/05/17	417	85.23	462	84.02	85.30	-45	15,743	-0.29%	大買/大賣/
2024/05/16	26	85.07	4	85.08	84.60	22	15,791	0.14%
2024/05/15	97.2	82.93	11	83.22	82.70	86.2	15,634	0.55%
2024/05/14	17	80.42	742	80.42	80.20	-725	15,390	-4.71%	大賣/鉅額交易
2024/05/13	4	79.48	15	79.37	80.20	-11	15,213	-0.07%
2024/05/10	186.3	78.36	521.6	77.48	79.10	-335.3	14,908	-2.25%	大買/大賣/鉅額交易
2024/05/09	12.7	85.68	181	85.53	85.50	-168.3	14,073	-1.20%	大賣/鉅額交易
2024/05/08	16	94.22	2	93.25	95.00	14	13,683	0.10%
2024/05/07	9	95.23	105	96.95	96.60	-96	13,434	-0.71%	大賣/
2024/05/06	175	96.61	228.7	94.28	95.90	-53.7	13,192	-0.41%	大買/大賣/
2024/05/03	2	96.10	279.2	95.02	93.90	-277.2	12,777	-2.17%	大賣/鉅額交易
2024/05/02	1,216	93.07	397	92.40	93.40	819	12,360	6.63%	大買/大賣/鉅額交易
2024/04/30	2	88.25	160	88.40	88.20	-158	12,058	-1.31%	大賣/鉅額交易
2024/04/29	134	87.27	19	86.00	87.80	115	11,962	0.96%	大買/鉅額交易
2024/04/26	0	0.00	2	84.90	85.10	-2	11,860	-0.02%
2024/04/25	1	85.00	95	84.95	84.00	-94	11,859	-0.79%
2024/04/24	44	85.00	24	84.99	85.10	20	11,984	0.17%
2024/04/23	31	81.65	0	0.00	82.10	31	12,113	0.26%
2024/04/22	181	80.49	10	80.35	80.80	171	12,137	1.41%	大買/鉅額交易
2024/04/19	2	81.35	34.5	81.14	81.90	-32.5	12,135	-0.27%
2024/04/18	1	84.00	0	0.00	83.20	1	11,973	0.01%
2024/04/17	32	83.40	2	83.90	84.00	30	11,941	0.25%
2024/04/16	2	82.90	46	83.86	82.90	-44	11,834	-0.37%
2024/04/15	270	85.83	599	84.42	85.90	-329	11,654	-2.82%	大買/大賣/鉅額交易
2024/04/12	687	88.81	7	86.37	86.60	680	11,465	5.93%	大買/鉅額交易
2024/04/11	2	85.30	511	83.58	85.20	-509	11,171	-4.56%	大賣/鉅額交易
2024/04/10	1	81.70	22	84.75	82.10	-21	10,944	-0.19%
2024/04/09	594	85.33	141	82.64	83.50	453	10,705	4.23%	大買/大賣/鉅額交易
2024/04/08	60	77.61	34	77.15	78.50	26	10,139	0.26%
2024/04/03	15	74.43	4	74.85	74.80	11	9,939	0.11%
2024/04/02	23	74.83	13	74.50	74.80	10	9,974	0.10%
2024/04/01	21	73.32	14	73.72	73.60	7	10,070	0.07%
2024/03/29	24	72.93	24	73.05	72.80	0	10,095	0.00%
2024/03/28	11	74.21	3	74.07	74.00	8	10,153	0.08%
2024/03/27	9	73.90	10	74.01	74.00	-1	10,307	-0.01%
2024/03/26	24	73.43	6	73.48	73.70	18	10,381	0.17%
2024/03/25	120	75.63	2	75.80	75.40	118	10,358	1.14%	大買/鉅額交易
2024/03/22	11	74.42	444	76.00	75.60	-433	10,620	-4.08%	大賣/鉅額交易
2024/03/21	457	74.28	162	76.72	77.00	295	10,519	2.80%	大買/大賣/鉅額交易
2024/03/20	0	0.00	683	71.80	71.70	-683	10,233	-6.67%	大賣/鉅額交易
2024/03/19	401	71.64	34.2	72.53	72.10	366.8	10,525	3.48%	大買/鉅額交易
2024/03/18	23	69.46	156	69.59	70.10	-133	10,986	-1.21%	大賣/鉅額交易
2024/03/15	36	67.76	2	67.40	68.10	34	11,822	0.29%
2024/03/14	24	67.47	21	67.38	67.40	3	12,565	0.02%
2024/03/13	3	68.77	19.1	69.07	68.40	-16.1	13,150	-0.12%
2024/03/12	16.9	70.38	124	69.27	69.60	-107.1	12,989	-0.82%	大賣/鉅額交易
2024/03/11	167.2	68.20	0	0.00	68.60	167.2	12,537	1.33%	大買/鉅額交易
2024/03/08	16	66.81	20	68.41	66.80	-4	12,335	-0.03%
2024/03/07	8	70.25	36	68.26	67.50	-28	12,051	-0.23%
2024/03/06	37	66.09	17	66.43	66.90	20	11,467	0.17%
2024/03/05	1	65.40	2	64.80	64.40	-1	11,470	-0.01%
2024/03/04	589	64.09	20	64.29	64.00	569	11,550	4.93%	大買/鉅額交易
2024/02/29	105	62.96	6	62.50	62.40	99	11,336	0.87%	大買/
2024/02/27	51	62.59	76	61.70	61.70	-25	11,206	-0.22%
2024/02/26	51	62.26	2	62.00	62.30	49	11,166	0.44%
2024/02/23	51	64.18	1	63.80	63.10	50	11,113	0.45%
2024/02/22	51	62.87	0.2	63.05	63.20	50.8	11,086	0.46%
2024/02/21	50	63.74	0.2	63.75	63.20	49.8	11,063	0.45%
2024/02/20	62.2	65.70	44	65.33	63.60	18.2	11,038	0.16%
2024/02/19	92	64.05	7.3	64.70	64.80	84.7	10,812	0.78%
2024/02/16	50	62.34	1.5	62.63	62.70	48.5	10,652	0.46%
2024/02/15	50	61.64	0	0.00	61.90	50	10,601	0.47%
2024/02/05	50.3	60.98	0	0.00	60.90	50.3	10,572	0.48%
2024/02/02	50	60.77	1	60.80	60.80	49	10,572	0.46%
2024/02/01	51	60.95	1	61.00	61.10	50	10,591	0.47%
2024/01/31	50	60.31	1	60.40	60.20	49	10,583	0.46%
2024/01/30	50	60.71	7	60.10	60.10	43	10,621	0.41%
2024/01/29	64	60.70	0	0.00	60.90	64	10,612	0.60%
2024/01/26	66	60.28	3	60.23	60.30	63	10,621	0.59%
2024/01/25	53.1	60.66	4	60.28	60.20	49.1	10,653	0.46%
2024/01/24	52	61.93	0	0.00	61.30	52	10,710	0.49%
2024/01/23	0	61.90	1	61.70	61.70	-1	10,759	-0.01%
2024/01/22	26	62.02	0	0.00	62.50	26	10,750	0.24%
2024/01/19	10.1	60.60	0	0.00	60.90	10.1	10,686	0.09%
2024/01/18	0.1	61.70	263	60.70	60.70	-263	10,683	-2.46%	大賣/鉅額交易
2024/01/17	145	63.83	1	62.70	63.90	144	10,517	1.37%	大買/鉅額交易
2024/01/16	50	63.19	1	63.50	63.70	49	10,256	0.48%
2024/01/15	50	62.70	1	63.30	63.00	49	10,200	0.48%
2024/01/12	50	61.71	12	61.77	61.50	38	10,128	0.38%
2024/01/11	50	60.99	0	0.00	61.30	50	10,142	0.49%
2024/01/10	51	61.15	0	0.00	61.10	51	10,148	0.50%
2024/01/09	101	61.07	26	61.30	61.30	75	10,148	0.74%	大買/
2024/01/08	52	60.75	1	60.60	61.10	51	10,164	0.50%
2024/01/05	1.1	61.03	16	61.80	61.00	-14.9	10,189	-0.15%
2024/01/04	15	61.15	1	61.30	61.30	14	10,082	0.14%
2024/01/03	2	60.65	8	60.60	60.80	-6	10,060	-0.06%
2024/01/02	913	61.10	0	0.00	61.10	913	10,074	9.06%	大買/鉅額交易
2023/12/29	1	60.60	18	60.33	60.50	-17	10,050	-0.17%
2023/12/28	0	0.00	3	59.50	59.70	-3	10,007	-0.03%
2023/12/27	15	60.33	3,003	60.20	60.30	-2,988	10,084	-29.63%	大賣/鉅額交易
2023/12/26	10	59.20	0	0.00	59.70	10	9,984	0.10%
2023/12/25	44	59.07	16	59.04	59.00	28	9,956	0.28%
2023/12/22	0	0.00	1.3	59.42	59.90	-1.3	9,845	-0.01%
2023/12/21	0	0.00	1	59.70	60.00	-1	9,801	-0.01%
2023/12/20	1	61.90	6	60.98	60.80	-5	9,808	-0.05%
2023/12/19	19	61.21	5	61.90	61.30	14	9,707	0.14%
2023/12/18	8	66.14	31	66.05	65.10	-23	9,440	-0.24%
2023/12/15	15	69.10	14	68.98	68.00	1	9,308	0.01%
2023/12/14	20	71.82	15	70.93	71.10	5	9,309	0.05%
2023/12/13	129	71.56	44	71.79	71.50	85	8,959	0.95%	大買/
2023/12/12	648	69.62	58	69.38	68.90	590	8,387	7.03%	大買/鉅額交易
2023/12/11	70	66.72	28.3	65.02	68.30	41.7	7,654	0.54%
2023/12/08	45.1	59.13	4	60.30	62.10	41.1	6,960	0.59%
2023/12/07	1	56.50	22	56.33	56.50	-21	6,457	-0.33%
2023/12/06	11	55.85	0.1	56.00	55.80	10.9	6,522	0.17%
2023/12/05	0	0.00	40	54.92	55.90	-40	6,865	-0.58%
2023/12/04	5	56.66	28	56.62	55.90	-23	7,563	-0.30%
2023/12/01	19	56.30	4	56.00	55.90	15	8,376	0.18%
2023/11/30	62	56.56	29	55.90	55.90	33	8,432	0.39%
2023/11/29	156	54.90	132	55.31	55.70	24	8,175	0.29%	大買/大賣/
2023/11/27	1	53.20	0	0.00	53.20	1	8,023	0.01%
2023/11/22	0	0.00	11	54.00	53.30	-11	8,151	-0.13%
2023/11/21	11	54.70	0	0.00	54.40	11	8,222	0.13%
2023/11/17	0	0.00	5	53.72	53.40	-5	8,290	-0.06%
2023/11/13	2	53.60	0	0.00	53.20	2	8,409	0.02%
2023/11/10	1	53.70	0	0.00	53.60	1	8,459	0.01%
2023/11/09	1	54.10	0	0.00	54.10	1	8,586	0.01%
2023/11/06	0	0.00	8	55.50	55.20	-8	9,309	-0.09%
2023/11/02	8	56.60	0	0.00	55.90	8	9,323	0.09%
2023/11/01	0	0.00	10.3	56.01	56.20	-10.3	9,300	-0.11%
2023/10/31	312.3	55.74	1.4	55.80	55.60	310.9	9,213	3.37%	大買/鉅額交易
2023/10/30	15	55.40	9	55.16	55.40	6	9,174	0.07%
2023/10/27	18	54.24	0	0.00	54.30	18	9,179	0.20%
2023/10/25	0	0.00	8	55.70	54.90	-8	9,232	-0.09%
2023/10/24	0	0.00	65	54.91	55.30	-65	9,315	-0.70%
2023/10/23	9	54.09	0	0.00	54.90	9	9,409	0.10%
2023/10/18	707	53.01	0	0.00	52.80	707	9,452	7.48%	大買/鉅額交易
2023/10/17	1	53.70	0	0.00	53.60	1	9,445	0.01%
2023/10/12	99	55.60	2.5	55.82	55.60	96.5	9,622	1.00%
2023/10/11	0	0.00	1	56.50	55.40	-1	9,790	-0.01%
2023/10/06	1	55.80	14	55.61	56.00	-13	9,756	-0.13%
2023/10/05	4	56.50	3.3	55.95	55.90	0.7	9,667	0.01%
2023/10/04	0.3	56.40	7	56.20	56.40	-6.7	9,596	-0.07%
2023/10/03	1	56.40	90.4	56.19	56.10	-89.4	9,560	-0.94%
2023/10/02	10	54.90	25	55.60	55.30	-15	9,442	-0.16%
2023/09/28	9	55.07	0.2	55.00	55.10	8.8	9,527	0.09%
2023/09/27	0	0.00	11.2	54.79	55.00	-11.2	9,598	-0.12%
2023/09/26	6	55.40	200.3	56.05	54.60	-194.3	9,605	-2.02%	大賣/鉅額交易
2023/09/25	203.3	55.37	102	55.20	55.30	101.3	9,481	1.07%	大買/大賣/鉅額交易
2023/09/22	14	53.43	27	52.97	54.40	-13	9,348	-0.14%
2023/09/21	3	54.43	2.3	54.46	53.80	0.7	9,299	0.01%
2023/09/20	27	55.26	13	55.28	54.10	14	9,202	0.15%
2023/09/19	45.3	55.30	13.2	55.28	54.80	32.1	9,020	0.36%
2023/09/18	2.3	54.57	6	54.45	54.40	-3.7	8,707	-0.04%
2023/09/15	205	54.22	57	54.49	54.10	148	8,549	1.73%	大買/鉅額交易
2023/09/14	3.2	53.59	11	53.50	53.20	-7.8	8,319	-0.09%
2023/09/13	16	52.45	17	52.68	52.70	-1	8,029	-0.01%
2023/09/12	11	51.22	23.1	50.97	51.80	-12.1	7,828	-0.15%
2023/09/11	13	50.88	32	50.54	50.60	-19	7,656	-0.25%
2023/09/08	49	51.49	18	51.36	51.10	31	7,604	0.41%
2023/09/07	441	50.82	158.5	52.24	50.40	282.5	7,266	3.89%	大買/大賣/鉅額交易
2023/09/06	26	51.77	69.3	52.81	55.20	-43.3	6,606	-0.65%
2023/09/05	71	49.72	23	49.76	50.20	48	5,774	0.83%
2023/09/04	0	0.00	11	48.49	48.40	-11	5,700	-0.19%
2023/09/01	536	48.41	0	0.00	48.20	536	5,771	9.29%	大買/鉅額交易
2023/08/31	127	47.85	3	48.05	48.20	124	5,764	2.15%	大買/鉅額交易
2023/08/30	12	48.56	4	48.50	48.20	8	5,726	0.14%
2023/08/29	8	49.27	0	0.00	49.20	8	5,728	0.14%
2023/08/28	2	50.10	2	49.50	49.25	0	5,701	0.00%
2023/08/24	5	48.49	0	0.00	49.10	5	5,566	0.09%
2023/08/23	0	0.00	2	49.45	49.75	-2	5,486	-0.04%
2023/08/18	0	0.00	11.3	50.15	49.65	-11.3	5,364	-0.21%
2023/08/17	1.3	48.98	6	48.75	50.40	-4.7	5,300	-0.09%
2023/08/16	17	49.26	2	49.10	48.95	15	5,211	0.29%
2023/08/15	229	49.20	12	49.31	49.25	217	5,131	4.23%	大買/鉅額交易
2023/08/14	0	0.00	0.4	50.58	49.95	-0.4	5,014	-0.01%
2023/08/11	230.4	51.21	0	0.00	51.20	230.4	4,888	4.71%	大買/鉅額交易
2023/08/10	2	51.00	8	51.29	49.35	-6	4,537	-0.13%
2023/08/09	531	49.13	0	0.00	49.20	531	4,205	12.63%	大買/鉅額交易
2023/07/31	2	49.80	0	0.00	48.30	2	4,092	0.05%
2023/07/27	24	49.30	4	49.36	49.30	20	3,992	0.50%
2023/07/26	1	49.80	0	0.00	49.85	1	3,900	0.03%
2023/07/25	153	49.17	0	0.00	49.05	153	3,774	4.05%	大買/鉅額交易
2023/07/24	0	0.00	1	48.55	48.55	-1	3,672	-0.03%
2023/07/21	0	0.00	1	48.50	48.40	-1	3,631	-0.03%
2023/07/18	0	0.00	85	47.60	47.95	-85	3,462	-2.46%
2023/07/17	0	0.00	1	47.00	47.00	-1	3,335	-0.03%
2023/07/11	26	43.10	0	0.00	43.10	26	2,999	0.87%
2023/07/10	14	42.20	0	0.00	42.20	14	2,993	0.47%
2023/07/06	1	44.20	0	0.00	44.20	1	2,919	0.03%
2023/06/28	2	48.75	0	0.00	48.80	2	2,460	0.08%
2023/06/08	1	49.35	0	0.00	49.50	1	2,633	0.04%
2023/06/07	1	49.10	0	0.00	49.15	1	2,732	0.04%
2023/06/05	431	48.20	0	0.00	48.00	431	2,788	15.46%	大買/鉅額交易
2023/05/18	1	45.15	2	45.33	45.45	-1	3,196	-0.03%
2023/05/17	3	45.05	2	45.00	45.05	1	3,152	0.03%
2023/05/05	1	44.55	0	0.00	44.65	1	3,018	0.03%
2023/04/07	0	0.00	1	45.10	45.10	-1	2,753	-0.04%
2023/04/06	1	44.40	0	0.00	45.00	1	2,714	0.04%
2023/03/22	1	43.80	100	43.75	43.80	-99	2,522	-3.92%
2023/03/21	0	0.00	1	43.20	43.60	-1	2,472	-0.04%
2023/03/20	0	0.00	1	42.70	42.85	-1	2,388	-0.04%
2023/03/17	5	43.10	0	0.00	43.20	5	2,322	0.22%
2023/03/16	1	42.80	1	43.00	42.80	0	2,195	0.00%
2023/03/15	0	0.00	1	43.05	42.85	-1	2,171	-0.05%
2023/03/13	3	42.75	0	0.00	42.95	3	1,994	0.15%
2023/03/09	1	42.65	0	0.00	42.20	1	1,739	0.06%
2023/03/03	105	42.53	5	42.60	42.75	100	1,384	7.22%	大買/
2023/02/21	0	0.00	1	38.55	38.60	-1	907	-0.11%
2023/02/02	0	0.00	1	38.00	38.10	-1	907	-0.11%
2023/01/17	0	0.00	1	37.05	37.10	-1	856	-0.12%
2023/01/16	0	0.00	1	36.65	36.60	-1	851	-0.12%
2023/01/09	0	0.00	1	37.05	37.15	-1	874	-0.11%
2022/12/28	0	0.00	1	35.95	35.80	-1	905	-0.11%
2022/11/01	0	0.00	1	33.75	33.85	-1	1,291	-0.08%
2022/09/28	0	0.00	10	33.35	33.05	-10	1,970	-0.51%
2022/09/01	0	0.00	5	37.20	37.20	-5	2,096	-0.24%
2022/08/31	0	0.00	1	37.60	37.65	-1	2,086	-0.05%
2022/08/30	1	38.00	1	37.95	37.95	0	2,076	0.00%
2022/08/29	6	37.95	0	0.00	37.85	6	2,082	0.29%
2022/08/03	1	36.80	0	0.00	36.95	1	2,122	0.05%
2022/08/01	0	0.00	3	37.40	37.80	-3	2,233	-0.13%
2022/07/29	3	37.15	0	0.00	37.00	3	2,236	0.13%
2022/07/25	0	0.00	5	36.85	37.10	-5	2,241	-0.22%
2022/07/21	0	0.00	1	36.90	37.00	-1	2,288	-0.04%
2022/07/20	5	36.10	0	0.00	35.95	5	2,304	0.22%
2022/07/18	0	0.00	271	34.65	34.70	-271	2,316	-11.70%	大賣/鉅額交易
2022/07/14	0	0.00	762	34.57	34.45	-762	2,277	-33.46%	大賣/鉅額交易
2022/07/13	1	38.70	0	0.00	38.70	1	2,180	0.05%
2022/07/12	1	37.80	5	38.55	37.80	-4	2,130	-0.19%
2022/07/08	0	0.00	1	40.65	40.90	-1	2,032	-0.05%
2022/07/07	1	40.05	0	0.00	40.05	1	2,004	0.05%
2022/07/06	1	39.65	0	0.00	39.50	1	2,021	0.05%
2022/07/01	0.3	40.15	0	0.00	39.90	0.3	2,113	0.01%
2022/06/22	1	43.70	0	0.00	43.55	1	2,255	0.04%
2022/06/13	0	0.00	5	47.36	47.35	-5	2,893	-0.17%
2022/05/30	0	0.00	5	47.95	47.95	-5	3,591	-0.14%
2022/05/26	0	0.00	2	48.15	47.80	-2	3,656	-0.05%
2022/05/25	0	0.00	3	47.85	48.10	-3	3,742	-0.08%
2022/05/23	0	0.00	1	48.10	48.05	-1	3,889	-0.03%
2022/05/12	1	46.85	0	0.00	46.25	1	5,997	0.02%
2022/05/10	0	0.00	2	46.35	47.20	-2	5,997	-0.03%
2022/05/09	3	46.87	0	0.00	46.90	3	6,009	0.05%
2022/05/06	0	0.00	1	46.15	46.30	-1	5,931	-0.02%
2022/05/05	5	46.90	0	0.00	46.80	5	5,946	0.08%
2022/04/26	2	47.00	2	46.30	46.15	0	6,086	0.00%
2022/04/25	1	47.15	0	0.00	47.15	1	6,076	0.02%
2022/04/12	2	48.65	1	48.35	48.25	1	6,291	0.02%
2022/04/11	2	49.40	0	49.35	49.15	2	6,341	0.03%
2022/04/07	2	50.70	1	50.70	50.40	1	6,601	0.02%
2022/03/31	1	52.40	0	0.00	52.00	1	6,928	0.01%
2022/03/30	0	52.60	3	52.40	52.40	-3	6,909	-0.04%
2022/03/25	0	0.00	35	51.56	51.20	-35	6,894	-0.51%
2022/03/24	32	51.40	0	0.00	51.80	32	6,856	0.47%
2022/03/23	6	51.10	1	51.30	51.40	5	6,850	0.07%
2022/03/22	0	0.00	2	52.85	53.30	-2	6,536	-0.03%
2022/03/21	0	0.00	10	52.45	52.50	-10	6,522	-0.15%
2022/03/16	3	50.57	0	0.00	50.60	3	6,501	0.05%
2022/03/15	1	51.20	1	51.70	51.10	0	6,611	0.00%
2022/03/14	0	0.00	1	52.10	52.40	-1	6,713	-0.01%
2022/03/11	0	0.00	1	52.60	52.60	-1	6,925	-0.01%
2022/03/08	5	50.08	1	50.50	49.85	4	6,797	0.06%
2022/03/07	6	52.17	0	0.00	51.70	6	6,688	0.09%
2022/03/04	1	53.50	0	0.00	54.00	1	6,622	0.02%
2022/03/03	4	54.95	4	54.10	54.30	0	6,613	0.00%
2022/02/25	0	0.00	1.3	53.18	53.10	-1.3	6,451	-0.02%
2022/02/24	0	0.00	1	52.10	52.70	-1	6,381	-0.02%
2022/02/22	9	52.47	204	52.21	52.30	-195	6,318	-3.09%	大賣/鉅額交易
2022/02/21	2.1	52.82	41	53.38	53.20	-38.9	6,204	-0.63%
2022/02/18	118.2	53.12	21	53.10	53.60	97.2	6,091	1.60%	大買/
2022/02/17	179.1	55.76	41	52.86	53.90	138.1	5,972	2.31%	大買/鉅額交易
2022/02/16	11	51.75	10	53.84	54.70	1	4,980	0.02%
2022/02/15	3	50.30	3	50.87	50.70	0	4,395	0.00%
2022/02/14	5	49.44	0	0.00	49.65	5	4,292	0.12%
2022/01/26	5	47.88	0	0.00	48.30	5	4,439	0.11%
2022/01/21	1	49.45	0	0.00	49.15	1	4,479	0.02%
2022/01/20	0	0.00	8	49.40	50.00	-8	4,462	-0.18%
2022/01/19	1	50.00	1	49.75	49.75	0	4,434	0.00%
2022/01/18	0	0.00	2	50.60	50.70	-2	4,407	-0.05%
2022/01/13	0	0.00	26	50.22	49.70	-26	4,374	-0.59%
2022/01/12	25	49.69	0	0.00	50.00	25	4,334	0.58%
2022/01/11	5	49.70	0	0.00	49.50	5	4,320	0.12%
2022/01/10	5	49.46	0	0.00	49.50	5	4,283	0.12%
2022/01/06	5	49.85	0	0.00	49.75	5	4,246	0.12%
2022/01/05	1	49.75	3	49.77	49.75	-2	4,301	-0.05%
2022/01/04	2	50.90	0	0.00	50.90	2	4,240	0.05%
2021/12/30	9	50.11	105	50.05	50.50	-96	4,067	-2.36%	大賣/
2021/12/29	104	49.71	1	49.70	49.70	103	3,845	2.68%	大買/鉅額交易
2021/12/28	0	0.00	1	48.00	48.90	-1	3,648	-0.03%
2021/12/21	1	47.60	0	0.00	47.60	1	3,473	0.03%
2021/12/14	1	47.00	1	47.15	46.90	0	3,557	0.00%
2021/12/10	1	46.90	1	47.00	47.20	0	3,442	0.00%
2021/12/08	1	47.40	1	47.20	47.00	0	3,405	0.00%
2021/12/07	0	0.00	40	46.75	46.80	-40	3,422	-1.17%
2021/11/16	0	0.00	2	44.20	44.20	-2	3,110	-0.06%
2021/11/15	0	0.00	9	44.52	44.60	-9	3,107	-0.29%
2021/11/05	0	0.00	14	43.35	43.40	-14	3,389	-0.41%
2021/11/04	14	43.15	0	0.00	43.10	14	3,437	0.41%
2021/10/26	1	43.65	0	0.00	43.50	1	3,735	0.03%
2021/10/14	0	0.00	12	41.75	41.80	-12	4,822	-0.25%
2021/10/12	4	42.50	0	0.00	43.00	4	5,007	0.08%
2021/10/08	8	43.15	6	43.65	43.15	2	5,008	0.04%
2021/10/07	6	43.30	0	0.00	43.45	6	5,056	0.12%
2021/10/06	1	43.25	10	43.60	43.10	-9	5,192	-0.17%
2021/10/05	2	42.60	12	41.90	42.60	-10	5,324	-0.19%
2021/10/04	4	42.15	1	42.25	42.15	3	5,385	0.06%
2021/10/01	3	43.47	0	0.00	43.00	3	5,441	0.06%
2021/09/29	5	44.30	0	0.00	44.25	5	5,850	0.09%
2021/09/28	2	44.95	0	0.00	44.95	2	6,001	0.03%
2021/09/27	5	44.90	0	0.00	44.85	5	6,003	0.08%
2021/09/24	30	45.42	0	0.00	45.20	30	6,013	0.50%
2021/09/23	1	45.70	0	0.00	45.60	1	5,989	0.02%
2021/09/22	20	45.10	1	45.35	45.25	19	6,027	0.32%
2021/09/16	0	0.00	12	45.30	45.30	-12	5,946	-0.20%
2021/09/15	7	45.36	11	45.80	45.05	-4	5,931	-0.07%
2021/09/14	6	46.10	10	46.23	45.80	-4	5,898	-0.07%
2021/09/08	0	0.00	1	43.55	43.10	-1	5,573	-0.02%
2021/09/07	1	43.40	0	0.00	43.55	1	5,598	0.02%
2021/09/03	0	0.00	5	43.25	43.20	-5	5,599	-0.09%
2021/08/19	0	0.00	40	42.26	42.30	-40	5,732	-0.70%
2021/08/13	0	0.00	1	43.30	43.15	-1	5,725	-0.02%
2021/08/12	0	0.00	51	43.81	43.95	-51	5,711	-0.89%
2021/08/11	1	41.85	1	41.75	41.85	0	5,663	0.00%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	1	43.55	0	0.00	43.50	1	5,853	0.02%
2021/08/06	26	44.69	3	44.52	44.30	23	5,893	0.39%
2021/08/05	50	46.05	1	46.00	46.50	49	5,750	0.85%
2021/07/23	21	44.27	20	44.70	44.65	1	5,942	0.02%
2021/07/22	11	46.06	0	0.00	44.80	11	5,851	0.19%
2021/07/20	1	45.50	0	0.00	45.50	1	5,456	0.02%
2021/07/19	0	0.00	1	46.00	46.45	-1	5,649	-0.02%
2021/07/13	1	44.30	11	43.95	44.30	-10	6,135	-0.16%
2021/07/12	1	44.05	2	44.08	44.30	-1	6,160	-0.02%
2021/07/09	0	0.00	11	43.00	43.30	-11	6,113	-0.18%
2021/07/07	1	43.20	15	42.89	43.50	-14	6,245	-0.22%
2021/07/06	5	42.90	3	43.80	42.65	2	6,231	0.03%
2021/07/05	3	41.60	10	41.55	42.15	-7	6,150	-0.11%
2021/06/30	0	0.00	1	40.20	40.25	-1	6,207	-0.02%
2021/06/22	0.5	39.55	0	0.00	39.30	0.5	6,316	0.01%
2021/06/18	0	0.00	5	40.00	40.00	-5	6,460	-0.08%
2021/06/16	0.3	39.55	0	0.00	39.65	0.3	6,597	0.00%
2021/06/11	0	0.00	2	40.00	39.80	-2	6,684	-0.03%
2021/06/09	0	0.00	1	40.00	39.50	-1	7,084	-0.01%
2021/06/08	1	40.30	26	40.07	39.95	-25	7,157	-0.35%
2021/06/07	3	39.97	35	40.00	40.00	-32	7,242	-0.44%
2021/06/04	0	0.00	3	40.03	39.50	-3	7,276	-0.04%
2021/06/03	0	0.00	32	40.05	39.95	-32	7,398	-0.43%
2021/06/02	1	39.95	0	0.00	39.95	1	7,399	0.01%
2021/06/01	0	0.00	155.7	40.07	40.25	-155.7	7,379	-2.11%	大賣/鉅額交易
2021/05/31	0	0.00	7	39.71	39.70	-7	7,368	-0.09%
2021/05/20	0	0.00	1	37.80	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	1.6	36.97	38.10	-1.6	7,637	-0.02%
2021/05/18	4.1	36.68	23	36.50	37.30	-18.9	7,613	-0.25%
2021/05/17	4	36.96	0	0.00	35.85	4	7,463	0.05%
2021/05/14	3	39.00	0	0.00	38.65	3	7,371	0.04%
2021/05/13	3	36.33	1	37.50	37.80	2	7,343	0.03%
2021/05/12	1	39.65	50	38.11	37.80	-49	7,256	-0.68%
2021/05/10	0	0.00	10	42.25	42.80	-10	7,054	-0.14%
2021/05/07	1	42.40	0	0.00	42.50	1	7,085	0.01%
2021/05/06	0	0.00	1	41.35	41.70	-1	7,103	-0.01%
2021/05/05	0	0.00	1	41.00	41.40	-1	7,117	-0.01%
2021/05/04	4	40.11	2	39.50	40.90	2	7,295	0.03%
2021/04/27	0	0.00	1	42.35	42.55	-1	7,270	-0.01%
2021/04/26	1	42.55	0	0.00	43.25	1	7,365	0.01%
2021/04/23	3	41.70	3	41.50	41.10	0	7,273	0.00%
2021/04/22	3	44.75	240	44.40	43.00	-237	6,989	-3.39%	大賣/鉅額交易
2021/04/21	38	48.52	2	48.48	48.50	36	6,614	0.54%
2021/04/20	51	48.93	0	0.00	48.80	51	6,487	0.79%
2021/04/19	63	48.68	1	48.85	48.75	62	6,432	0.96%
2021/04/16	62	47.53	1	47.75	47.85	61	6,365	0.96%
2021/04/15	4	46.50	1	46.40	46.55	3	6,269	0.05%
2021/04/14	2	44.75	0	0.00	45.70	2	6,174	0.03%
2021/04/13	5	46.33	1	46.00	45.85	4	6,082	0.07%
2021/04/09	27	45.88	1	46.30	46.35	26	5,797	0.45%
2021/04/07	0	0.00	1	43.50	44.50	-1	5,526	-0.02%
2021/04/06	1	42.90	1	43.00	43.10	0	5,414	0.00%
2021/03/26	1	42.25	120	42.13	42.25	-119	5,357	-2.22%	大賣/鉅額交易
2021/03/25	0	0.00	217	42.02	41.90	-217	5,375	-4.04%	大賣/鉅額交易
2021/03/24	0	0.00	105	41.71	41.85	-105	5,406	-1.94%	大賣/鉅額交易
2021/03/23	0	0.00	2	42.48	42.15	-2	5,342	-0.04%
2021/03/19	219	42.80	2	42.85	42.80	217	5,381	4.03%	大買/鉅額交易
2021/03/18	0	0.00	2	42.55	42.65	-2	5,313	-0.04%
2021/03/16	1	42.55	0	0.00	42.65	1	5,455	0.02%
2021/03/15	2	42.33	7	41.87	42.45	-5	5,319	-0.09%
2021/03/12	0	0.00	1	40.35	40.50	-1	5,182	-0.02%
2021/03/11	2	39.80	11	39.80	39.65	-9	5,186	-0.17%
2021/03/09	0	0.00	10	39.00	39.20	-10	5,255	-0.19%
2021/03/04	0	0.00	2	38.50	38.60	-2	5,328	-0.04%
2021/03/03	5	38.60	0	0.00	38.75	5	5,361	0.09%
2021/03/02	0	0.00	1	39.25	39.00	-1	5,472	-0.02%
2021/02/26	10	38.20	1	38.30	38.85	9	5,470	0.16%
2021/02/24	0	0.00	4	38.10	38.05	-4	5,425	-0.07%
2021/02/22	78	38.50	3	38.63	38.50	75	5,335	1.41%
2021/02/18	1	37.15	0	0.00	37.10	1	5,210	0.02%
2021/02/17	0	0.00	10	36.40	36.65	-10	5,207	-0.19%
2021/02/05	3	36.22	0	0.00	35.95	3	5,154	0.06%
2021/02/02	16	34.92	2	34.95	35.00	14	5,080	0.28%
2021/02/01	9	34.51	1	34.55	34.60	8	5,063	0.16%
2021/01/27	10	36.75	1	36.75	36.85	9	4,836	0.19%
2021/01/26	1	36.65	4	37.03	36.70	-3	4,746	-0.06%
2021/01/22	0	0.00	1	35.10	35.65	-1	4,485	-0.02%
2021/01/20	1	35.70	0	0.00	35.50	1	4,432	0.02%
2021/01/19	2	35.85	0	0.00	35.95	2	4,299	0.05%
2021/01/18	3	34.73	0	0.00	34.95	3	4,172	0.07%
2021/01/15	1	35.10	0	0.00	35.00	1	4,121	0.02%
2021/01/14	1	35.15	0	0.00	35.20	1	4,110	0.02%
2021/01/13	12	35.21	0	0.00	35.15	12	4,080	0.29%
2021/01/12	1	35.20	1	35.30	35.00	0	4,043	0.00%
2021/01/08	16	34.61	1	34.55	34.70	15	3,852	0.39%
2021/01/07	7	34.22	8	34.08	34.20	-1	3,772	-0.03%
2021/01/06	0	0.00	8	33.91	33.85	-8	3,748	-0.21%
2020/12/31	10	34.35	1	34.40	34.30	9	3,679	0.24%
2020/12/30	1	34.30	0	0.00	34.25	1	3,667	0.03%
2020/12/24	1	34.40	2	34.50	34.45	-1	3,557	-0.03%
2020/12/23	0	0.00	800	34.00	34.00	-800	3,518	-22.74%	大賣/鉅額交易
2020/12/21	3	34.22	5	34.07	34.30	-2	3,468	-0.06%
2020/12/17	0	0.00	4	34.71	34.70	-4	3,358	-0.12%
2020/12/16	2	34.83	2	34.90	34.95	0	3,325	0.00%
2020/12/15	1	34.50	0	0.00	34.20	1	3,237	0.03%
2020/12/14	3	34.73	1	34.60	34.90	2	3,128	0.06%
2020/12/11	4	34.64	1	34.60	34.60	3	3,089	0.10%
2020/12/10	0	0.00	1	34.85	34.80	-1	2,972	-0.03%
2020/12/09	1	34.40	5	34.03	34.40	-4	2,798	-0.14%
2020/12/08	0	0.00	3	33.63	33.75	-3	2,700	-0.11%
2020/12/07	0	0.00	3	33.92	33.90	-3	2,640	-0.11%
2020/12/04	24	33.51	1	33.40	33.40	23	2,541	0.90%
2020/12/03	20	33.20	0	0.00	32.90	20	2,397	0.83%
2020/12/02	40	32.95	4	32.98	33.15	36	2,326	1.55%
2020/12/01	1	32.50	0	0.00	32.60	1	2,202	0.05%
2020/11/30	1	32.55	5	32.64	32.60	-4	2,168	-0.18%
2020/11/26	0	0.00	2	32.38	32.40	-2	2,030	-0.10%
2020/11/23	5	31.36	0	0.00	31.35	5	1,739	0.29%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/18	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2020/11/17	1	30.95	0	0.00	30.95	1	1,668	0.06%
2020/11/16	3	31.03	0	0.00	31.05	3	1,704	0.18%
2020/11/13	2	30.65	1	30.70	30.70	1	1,684	0.06%
2020/11/12	1	30.60	0	0.00	30.55	1	1,671	0.06%
2020/11/11	10	30.19	0	0.00	30.20	10	1,635	0.61%
2020/11/09	8	30.28	0	0.00	30.30	8	1,626	0.49%
2020/11/05	0	0.00	15	30.35	30.35	-15	1,632	-0.92%
2020/10/30	0	0.00	2	30.35	30.30	-2	1,697	-0.12%
2020/10/28	0	0.00	3	30.20	30.20	-3	1,647	-0.18%
2020/10/27	0	0.00	15	30.10	30.20	-15	1,627	-0.92%
2020/10/22	0	0.00	1	29.35	29.65	-1	1,616	-0.06%
2020/10/21	5	29.50	1	29.40	29.40	4	1,634	0.24%
2020/10/20	0	0.00	9	29.45	29.45	-9	1,716	-0.52%
2020/10/19	8	29.54	12	29.40	29.45	-4	1,725	-0.23%
2020/10/12	8	29.91	87	29.80	29.90	-79	1,783	-4.43%
2020/10/05	1	29.40	3	29.40	29.15	-2	1,885	-0.11%
2020/09/29	89	29.30	0	0.00	29.20	89	1,992	4.47%
2020/09/25	27	29.00	0	0.00	29.05	27	2,164	1.25%
2020/09/24	0	0.00	3	29.15	29.05	-3	2,234	-0.13%
2020/09/23	4	29.35	0	0.00	29.35	4	2,242	0.18%
2020/09/22	0	0.00	7	29.37	29.35	-7	2,275	-0.31%
2020/09/21	0	0.00	8	29.51	29.50	-8	2,272	-0.35%
2020/09/18	0	0.00	1	29.60	29.50	-1	2,301	-0.04%
2020/09/17	0	0.00	22	29.53	29.55	-22	2,319	-0.95%
2020/09/16	1	29.55	10	29.50	29.50	-9	2,351	-0.38%
2020/09/11	2	29.63	0	0.00	29.55	2	2,664	0.08%
2020/09/09	0	0.00	2	29.68	29.75	-2	2,701	-0.07%
2020/09/02	0	0.00	1	30.05	30.00	-1	2,910	-0.03%
2020/08/28	0	0.00	2	29.60	29.70	-2	3,216	-0.06%
2020/08/27	0	0.00	3	29.70	29.75	-3	3,276	-0.09%
2020/08/24	0	0.00	2	29.55	29.75	-2	3,412	-0.06%
2020/08/21	1	29.55	0	0.00	29.50	1	3,454	0.03%
2020/08/20	0	0.00	6	29.25	29.25	-6	3,487	-0.17%
2020/08/19	2	29.90	42	30.02	29.90	-40	3,465	-1.15%
2020/08/18	1	30.35	42	30.30	30.35	-41	3,458	-1.19%
2020/08/17	31	30.33	0	0.00	30.45	31	3,600	0.86%
2020/08/14	1	30.25	39	30.23	30.30	-38	3,672	-1.03%
2020/08/13	2	30.15	0	0.00	30.10	2	3,691	0.05%
2020/08/11	0	0.00	4	30.25	30.25	-4	3,777	-0.11%
2020/08/10	8	30.58	0	0.00	30.55	8	3,849	0.21%
2020/08/06	3	30.00	23	29.95	29.90	-20	3,916	-0.51%
2020/08/03	1	29.80	15	29.84	29.80	-14	4,123	-0.34%
2020/07/31	31	29.80	0	0.00	29.70	31	4,160	0.75%
2020/07/30	0	0.00	2	29.75	29.75	-2	4,195	-0.05%
2020/07/29	50	29.28	0	0.00	29.30	50	4,239	1.18%
2020/07/28	17	29.40	3	29.40	29.00	14	4,304	0.33%
2020/07/27	0	0.00	7	29.40	29.35	-7	4,399	-0.16%
2020/07/24	0	0.00	2	29.73	29.60	-2	4,502	-0.04%
2020/07/23	0	0.00	3	30.07	30.15	-3	4,671	-0.06%
2020/07/22	24	30.12	1	29.95	30.10	23	4,754	0.48%
2020/07/21	34	29.99	0	0.00	29.90	34	4,869	0.70%
2020/07/16	1	30.00	68.3	30.02	30.00	-67.3	5,373	-1.25%
2020/07/15	15	29.98	1	30.15	30.00	14	5,486	0.26%
2020/07/13	1	30.35	0	0.00	30.30	1	5,814	0.02%
2020/07/10	0	0.00	4	30.20	30.20	-4	5,923	-0.07%
2020/07/09	0	0.00	1	31.00	30.85	-1	6,006	-0.02%
2020/07/07	1	30.45	0	0.00	30.55	1	6,140	0.02%
2020/07/06	26	30.89	0	0.00	30.75	26	6,167	0.42%
2020/07/03	0	0.00	5	30.20	30.80	-5	6,181	-0.08%
2020/07/02	0	0.00	9.3	30.09	30.15	-9.3	6,161	-0.15%
2020/07/01	0	0.00	1	30.00	30.00	-1	6,180	-0.02%
2020/06/30	0	0.00	1	29.65	29.75	-1	6,173	-0.02%
2020/06/29	0	0.00	21	29.57	29.55	-21	6,211	-0.34%
2020/06/23	4	30.09	3	30.00	29.95	1	6,227	0.02%
2020/06/19	12	29.53	0	0.00	29.60	12	6,262	0.19%
2020/06/18	3	29.43	0	0.00	29.45	3	6,153	0.05%
2020/06/16	3	29.93	2	29.95	29.85	1	6,135	0.02%
2020/06/15	0	0.00	2	30.00	29.70	-2	6,208	-0.03%
2020/06/12	10	29.56	0	0.00	29.85	10	6,229	0.16%
2020/06/11	2	30.30	1	30.50	30.05	1	6,262	0.02%
2020/06/10	2	30.68	0	0.00	30.70	2	6,292	0.03%
2020/06/09	0	0.00	1	30.70	30.65	-1	6,386	-0.02%
2020/06/08	1	31.05	0	0.00	30.95	1	6,409	0.02%
2020/06/05	0	0.00	4	31.09	31.35	-4	6,387	-0.06%
2020/06/03	4	30.23	0	0.00	30.15	4	6,298	0.06%
2020/06/01	11	29.82	1	29.95	29.95	10	6,431	0.16%
2020/05/29	2	29.68	0	0.00	29.50	2	6,410	0.03%
2020/05/28	0	0.00	1	29.85	29.70	-1	6,371	-0.02%
2020/05/26	3	29.97	0	0.00	29.80	3	6,333	0.05%
2020/05/22	3	30.00	8	29.82	29.65	-5	6,272	-0.08%
2020/05/21	3	30.40	0	0.00	30.35	3	6,136	0.05%
2020/05/20	5	30.36	2	30.48	30.65	3	6,054	0.05%
2020/05/19	5	30.39	0	0.00	30.25	5	6,034	0.08%
2020/05/18	0	0.00	5	31.00	30.65	-5	6,023	-0.08%
2020/05/15	7	30.90	72	30.87	30.70	-65	5,998	-1.08%
2020/05/14	1	31.95	50	31.76	31.35	-49	5,926	-0.83%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/12	0	0.00	1	32.50	32.80	-1	5,851	-0.02%
2020/05/11	2	32.25	3	32.45	32.25	-1	5,803	-0.02%
2020/05/07	0	0.00	1	32.45	32.45	-1	5,676	-0.02%
2020/05/06	0	0.00	10	32.47	32.40	-10	5,663	-0.18%
2020/05/04	3	32.85	3	32.92	32.80	0	5,626	0.00%
2020/04/30	24	33.65	3	33.88	33.70	21	5,580	0.38%
2020/04/29	0	0.00	14	34.52	34.20	-14	5,545	-0.25%
2020/04/28	3	33.95	6	32.95	34.10	-3	5,516	-0.05%
2020/04/27	39	32.21	17	32.23	32.30	22	5,336	0.41%
2020/04/24	4	31.89	1	32.00	31.85	3	5,273	0.06%
2020/04/23	7	32.23	1	32.15	32.15	6	5,168	0.12%
2020/04/21	8	35.56	11	35.19	35.00	-3	4,864	-0.06%
2020/04/20	0	0.00	1.1	35.12	35.35	-1.1	4,729	-0.02%
2020/04/17	4	35.51	0	0.00	34.95	4	4,768	0.08%
2020/04/16	3	35.40	311	34.53	35.20	-308	4,690	-6.57%	大賣/鉅額交易
2020/04/15	0	0.00	2	34.45	34.45	-2	4,536	-0.04%
2020/04/14	11	33.61	0	0.00	33.90	11	4,471	0.25%
2020/04/13	0	0.00	10	33.44	33.30	-10	4,367	-0.23%
2020/04/10	1	32.80	7	32.74	32.80	-6	4,260	-0.14%
2020/04/09	3	32.60	3	32.58	32.15	0	4,234	0.00%
2020/04/07	1	31.10	13	30.93	31.20	-12	4,046	-0.30%
2020/04/06	1	30.55	1	30.50	30.55	0	3,975	0.00%
2020/03/31	13	30.23	8	30.21	30.30	5	3,885	0.13%
2020/03/30	0	0.00	1	29.10	29.90	-1	3,840	-0.03%
2020/03/27	2	29.40	0	0.00	29.40	2	3,813	0.05%
2020/03/26	12	29.55	2	29.58	29.60	10	3,764	0.27%
2020/03/25	6	29.10	14	29.09	29.00	-8	3,727	-0.21%
2020/03/24	1	28.60	0	0.00	28.40	1	3,680	0.03%
2020/03/23	2	27.60	1	28.00	27.55	1	3,723	0.03%
2020/03/20	28	28.20	16	28.91	28.40	12	3,721	0.32%
2020/03/19	46	28.03	87	27.22	26.70	-41	3,643	-1.13%
2020/03/18	26	29.71	26	29.92	29.50	0	3,535	0.00%
2020/03/17	70	30.43	1	30.45	30.10	69	3,469	1.99%
2020/03/16	32	31.80	15	31.26	31.20	17	3,385	0.50%
2020/03/13	9	30.38	10	30.58	31.45	-1	3,305	-0.03%
2020/03/12	10	31.33	24	31.53	31.60	-14	3,172	-0.44%
2020/03/11	30	32.40	21	32.45	32.10	9	3,074	0.29%
2020/03/10	40	32.03	1	31.20	32.25	39	3,001	1.30%
2020/03/09	2	31.85	18	31.66	31.35	-16	2,931	-0.55%
2020/03/06	0	0.00	38	32.45	32.65	-38	2,859	-1.33%
2020/03/05	0	0.00	3	31.57	32.00	-3	2,628	-0.11%
2020/03/04	2	30.90	0	0.00	30.95	2	2,581	0.08%
2020/03/03	23	31.19	1	31.15	31.15	22	2,569	0.86%
2020/03/02	15	30.94	0	0.00	30.70	15	2,564	0.58%
2020/02/27	0	0.00	14	31.09	31.15	-14	2,552	-0.55%
2020/02/26	8	31.85	0	0.00	31.70	8	2,521	0.32%
2020/02/25	1	32.05	0	0.00	32.05	1	2,509	0.04%
2020/02/24	0	0.00	1	31.80	31.85	-1	2,488	-0.04%
2020/02/19	1	32.65	2	31.70	32.05	-1	2,476	-0.04%
2020/02/18	1	31.75	5	31.95	31.70	-4	2,433	-0.16%
2020/02/17	1	31.90	0	0.00	32.10	1	2,500	0.04%
2020/02/14	12	32.05	0	0.00	32.05	12	2,553	0.47%
2020/02/11	3	31.12	0	0.00	31.05	3	2,449	0.12%
2020/02/10	5	30.80	0	0.00	30.65	5	2,437	0.21%
2020/02/07	3	31.10	0	0.00	31.05	3	2,413	0.12%
2020/02/06	1	31.70	0	0.00	31.70	1	2,371	0.04%
2020/02/05	2	31.55	3	31.70	31.80	-1	2,342	-0.04%
2020/02/04	0	0.00	22	32.00	31.80	-22	2,303	-0.96%
2020/02/03	6	31.13	0	0.00	32.05	6	2,265	0.26%
2020/01/31	1	32.70	3	31.72	32.70	-2	2,152	-0.09%
2020/01/30	1	30.30	6	30.38	30.65	-5	2,032	-0.25%
2020/01/20	1	32.40	0	0.00	32.30	1	1,955	0.05%
2020/01/17	0	0.00	1	32.50	32.30	-1	1,916	-0.05%
2020/01/16	0	0.00	6	32.07	32.20	-6	1,892	-0.32%
2020/01/15	0	0.00	5	31.89	31.80	-5	1,854	-0.27%
2020/01/13	1	32.05	5	32.48	32.05	-4	1,766	-0.23%
2020/01/10	1	31.65	8	31.56	31.75	-7	1,607	-0.44%
2020/01/09	14	31.36	1	31.45	31.15	13	1,515	0.86%
2020/01/08	7	31.14	5	31.24	31.15	2	1,452	0.14%
2020/01/06	0	0.00	16	30.82	30.75	-16	1,373	-1.16%
2020/01/03	15	30.55	6	30.73	30.55	9	1,354	0.66%
2019/12/31	3	30.20	0	0.00	30.15	3	1,338	0.22%
2019/12/30	1	30.15	0	0.00	30.15	1	1,429	0.07%
2019/12/27	52	30.18	1	30.20	30.15	51	1,468	3.47%
2019/12/25	50	30.14	0	0.00	30.15	50	1,525	3.28%
2019/12/18	2	30.28	6	30.31	30.30	-4	1,499	-0.27%
2019/12/17	10	29.49	0	0.00	29.80	10	1,421	0.70%
2019/12/13	5	29.29	0	0.00	29.30	5	1,376	0.36%
2019/12/12	8	29.34	0	0.00	29.40	8	1,377	0.58%
2019/12/11	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/12/09	1	29.40	0	0.00	29.30	1	1,469	0.07%
2019/12/06	1	29.35	0.8	29.45	29.45	0.2	1,473	0.01%
2019/12/02	51	29.38	0	0.00	29.35	51	1,478	3.45%
2019/11/29	0	0.00	2	29.70	29.65	-2	1,476	-0.14%
2019/11/25	76	29.90	0	0.00	30.00	76	1,463	5.19%
2019/11/22	5	29.80	0	0.00	29.80	5	1,456	0.34%
2019/11/20	3	29.90	0	0.00	29.90	3	1,464	0.20%
2019/11/15	1	29.90	0	0.00	29.80	1	1,518	0.07%
2019/11/13	0	0.00	7	29.51	30.10	-7	1,460	-0.48%
2019/11/11	1	29.05	0	0.00	28.95	1	1,478	0.07%
2019/11/07	1	29.00	0	0.00	28.95	1	1,483	0.07%
2019/11/06	2	29.10	0	0.00	29.00	2	1,489	0.13%
2019/11/01	0	0.00	2	29.05	29.25	-2	1,517	-0.13%
2019/10/31	9	29.13	0	0.00	29.05	9	1,530	0.59%
2019/10/29	1	29.20	0	0.00	29.25	1	1,550	0.06%
2019/10/24	0	0.00	5	29.68	29.80	-5	1,607	-0.31%
2019/10/22	2	29.55	1	29.55	29.55	1	1,697	0.06%
2019/10/21	0	0.00	1	29.40	29.45	-1	1,741	-0.06%
2019/10/18	16	29.13	6	29.60	29.60	10	1,885	0.53%
2019/10/17	0	0.00	1	28.95	29.25	-1	2,011	-0.05%
2019/10/15	0	0.00	2	28.80	28.75	-2	2,177	-0.09%
2019/10/14	16	29.15	0	0.00	29.05	16	2,257	0.71%
2019/10/04	0	0.00	19	30.48	30.60	-19	2,442	-0.78%
2019/09/25	0	0.00	10	29.15	29.05	-10	2,450	-0.41%
2019/09/23	0	0.00	4	29.45	29.45	-4	2,490	-0.16%
2019/09/16	1	29.10	0	0.00	29.10	1	2,502	0.04%
2019/09/12	1	29.25	0	0.00	29.25	1	2,499	0.04%
2019/09/11	0	0.00	5	29.45	29.15	-5	2,509	-0.20%
2019/09/05	5	28.80	0	0.00	28.75	5	2,489	0.20%
2019/08/30	0	0.00	6	28.55	28.65	-6	2,608	-0.23%
2019/08/21	1	28.95	0	0.00	28.90	1	2,704	0.04%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/15	1	28.25	0	0.00	28.25	1	2,618	0.04%
2019/08/14	0	0.00	6	28.45	28.45	-6	2,579	-0.23%
2019/08/05	0	0.00	1	27.90	27.45	-1	2,559	-0.04%
2019/07/29	0	0.00	2	28.25	28.10	-2	2,569	-0.08%
2019/07/25	8	28.15	0	0.00	28.15	8	2,537	0.32%
2019/07/24	2	27.93	0	0.00	27.85	2	2,508	0.08%
2019/07/23	5	28.56	0	0.00	28.35	5	2,458	0.20%
2019/07/22	5	28.86	0	0.00	28.70	5	2,423	0.21%
2019/07/19	0	0.00	6	31.94	31.90	-6	2,284	-0.26%
2019/07/18	2	31.85	3	32.08	31.85	-1	2,149	-0.05%
2019/07/16	1	32.35	2	32.65	32.35	-1	1,984	-0.05%
2019/07/12	0	0.00	5	33.00	33.00	-5	1,835	-0.27%
2019/07/11	0	0.00	1	32.95	32.90	-1	1,780	-0.06%
2019/07/09	0	0.00	1	32.15	32.15	-1	1,710	-0.06%
2019/07/08	3	31.95	3	31.87	31.85	0	1,686	0.00%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/01	1	31.80	0	0.00	31.80	1	1,903	0.05%
2019/06/27	1	31.50	2	31.55	31.55	-1	1,892	-0.05%
2019/06/26	0	0.00	1	31.50	31.50	-1	1,901	-0.05%
2019/06/24	2	31.30	0	0.00	31.40	2	1,923	0.10%
2019/06/20	15	31.35	0	0.00	31.30	15	1,988	0.75%
2019/06/19	3	31.40	0	0.00	31.30	3	2,001	0.15%
2019/06/18	1	31.25	32	31.22	31.35	-31	2,010	-1.54%
2019/06/17	1	31.20	0	0.00	31.35	1	2,048	0.05%
2019/06/14	0	0.00	1	31.15	30.90	-1	2,063	-0.05%
2019/06/10	1	29.85	0	0.00	30.20	1	2,288	0.04%
2019/06/06	0	0.00	6	31.31	31.30	-6	2,289	-0.26%
2019/06/04	0	0.00	5	31.29	31.35	-5	2,361	-0.21%
2019/05/31	1	31.40	0	0.00	31.55	1	2,379	0.04%
2019/05/30	0	0.00	2	31.10	31.20	-2	2,360	-0.08%
2019/05/29	15	31.01	0	0.00	30.80	15	2,366	0.63%
2019/05/28	0	0.00	15	31.80	31.80	-15	2,341	-0.64%
2019/05/27	4	29.98	0	0.00	30.15	4	2,334	0.17%
2019/05/24	0	0.00	1	30.55	30.40	-1	2,369	-0.04%
2019/05/23	2	29.98	0	0.00	30.00	2	2,368	0.08%
2019/05/22	1	30.30	2	30.65	30.30	-1	2,369	-0.04%
2019/05/21	5	30.12	5	30.26	30.30	0	2,368	0.00%
2019/05/20	1	29.95	0	0.00	29.90	1	2,366	0.04%
2019/05/17	0	0.00	2	29.85	29.85	-2	2,372	-0.08%
2019/05/16	0	0.00	15	30.10	30.00	-15	2,387	-0.63%
2019/05/15	0	0.00	2	30.05	30.10	-2	2,392	-0.08%
2019/05/14	30	28.71	0	0.00	29.75	30	2,401	1.25%
2019/05/13	6	29.65	0	0.00	29.40	6	2,399	0.25%
2019/05/08	0	0.00	2	31.10	31.00	-2	2,399	-0.08%
2019/05/06	0	0.00	2	30.78	30.65	-2	2,409	-0.08%
2019/04/26	0	0.00	1	31.20	31.15	-1	2,396	-0.04%
2019/04/18	0	0.00	0.2	31.20	31.20	-0.2	2,408	-0.01%
2019/04/17	1.2	31.54	0	0.00	31.55	1.2	2,414	0.05%
2019/04/16	0	0.00	1	31.40	31.40	-1	2,395	-0.04%
2019/04/15	5	31.47	25	31.63	31.35	-20	2,359	-0.85%
2019/04/11	14	32.27	0	0.00	32.00	14	2,301	0.61%
2019/04/10	0	0.00	9	31.15	31.70	-9	2,097	-0.43%
2019/04/03	0	0.00	1	31.40	31.45	-1	1,959	-0.05%
2019/04/01	0	0.00	1	31.65	31.45	-1	1,925	-0.05%
2019/03/26	0	0.00	1	31.15	31.25	-1	1,853	-0.05%
2019/03/25	20	30.85	1	30.85	30.80	19	1,823	1.04%
2019/03/19	5	30.75	0	0.00	30.75	5	1,672	0.30%
2019/03/18	1	30.65	1	30.65	30.65	0	1,637	0.00%
2019/03/15	0	0.00	1	30.10	30.25	-1	1,583	-0.06%
2019/03/14	0	0.00	1	29.60	29.60	-1	1,507	-0.07%
2019/03/13	3	29.65	20	29.75	29.50	-17	1,496	-1.14%
2019/03/12	20	29.60	0	0.00	29.90	20	1,430	1.40%
2019/03/11	0	0.00	1	28.85	29.00	-1	1,363	-0.07%
2019/02/27	0	0.00	3	29.92	30.00	-3	1,303	-0.23%
2019/02/26	1	29.95	0	0.00	29.90	1	1,293	0.08%
2019/02/25	1	30.25	6	30.20	30.20	-5	1,276	-0.39%
2019/02/21	1	29.65	2	29.60	29.60	-1	1,240	-0.08%
2019/02/20	1	29.50	0	0.00	29.55	1	1,237	0.08%
2019/02/19	0	0.00	1	29.50	29.40	-1	1,236	-0.08%
2019/02/15	2	29.20	0	0.00	29.20	2	1,255	0.16%
2019/02/13	8	29.75	0	0.00	29.70	8	1,297	0.62%
2019/02/11	0	0.00	1	29.80	29.90	-1	1,305	-0.08%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2019/01/29	1	28.80	5	28.98	29.20	-4	1,296	-0.31%
2019/01/25	5	28.96	0	0.00	29.05	5	1,388	0.36%
2019/01/22	1	28.65	0	0.00	28.75	1	1,439	0.07%
2019/01/18	0	0.00	1	28.70	28.85	-1	1,462	-0.07%
2019/01/16	0	0.00	30	28.37	28.35	-30	1,607	-1.87%
2019/01/15	0	0.00	17	28.19	28.40	-17	1,606	-1.06%
2019/01/14	0	0.00	17.4	28.23	28.15	-17.4	1,605	-1.08%
2019/01/11	0	0.00	18	28.48	28.55	-18	1,613	-1.12%
2019/01/10	0	0.00	12	28.17	28.45	-12	1,602	-0.75%
2019/01/08	0	0.00	17	27.66	27.60	-17	1,594	-1.07%
2019/01/03	0	0.00	2	27.18	26.95	-2	1,684	-0.12%
2019/01/02	0	0.00	16	27.10	27.05	-16	1,697	-0.94%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/25	0	0.00	27	27.20	27.20	-27	1,772	-1.52%
2018/12/19	39	27.55	1	27.55	27.55	38	1,784	2.13%
2018/12/12	33	28.59	0	0.00	28.85	33	1,835	1.80%
2018/12/10	1	27.85	0	0.00	28.15	1	1,881	0.05%
2018/12/07	3	28.30	3	28.15	28.45	0	1,897	0.00%
2018/12/06	1	28.95	0	0.00	28.85	1	1,886	0.05%
2018/12/04	0	0.00	1	30.20	30.15	-1	1,944	-0.05%
2018/11/30	0	0.00	1	29.85	29.95	-1	2,026	-0.05%
2018/11/27	0	0.00	3	29.32	29.50	-3	2,015	-0.15%
2018/11/26	2	29.05	0	0.00	28.90	2	2,007	0.10%
2018/11/22	1	28.95	0	0.00	28.90	1	2,033	0.05%
2018/11/21	1	28.85	0	0.00	29.05	1	2,079	0.05%
2018/11/16	1	29.30	0	0.00	29.30	1	2,127	0.05%
2018/11/15	4	29.16	3	29.25	29.20	1	2,169	0.05%
2018/11/13	0	0.00	2	28.55	29.15	-2	2,243	-0.09%
2018/11/12	0	0.00	8	28.85	29.10	-8	2,282	-0.35%
2018/11/07	42	28.55	0	0.00	28.65	42	2,350	1.79%
2018/11/02	0	0.00	1	28.05	28.25	-1	2,863	-0.03%
2018/11/01	1	26.80	0	0.00	27.00	1	3,140	0.03%
2018/10/31	0	0.00	1	25.90	26.00	-1	3,260	-0.03%
2018/10/30	3	25.13	26	25.05	25.20	-23	3,339	-0.69%
2018/10/29	8	25.20	0	0.00	25.20	8	3,446	0.23%
2018/10/26	0	0.00	26	25.69	25.70	-26	3,489	-0.75%
2018/10/25	100	25.48	0	0.00	25.45	100	3,563	2.81%
2018/10/24	21	26.86	0	0.00	26.40	21	3,555	0.59%
2018/10/23	2	27.85	0	0.00	27.80	2	3,487	0.06%
2018/10/19	5	27.74	19	28.12	28.20	-14	3,550	-0.39%
2018/10/11	0	0.00	8	28.14	27.20	-8	4,065	-0.20%
2018/10/09	18	29.50	0	0.00	29.55	18	4,426	0.41%
2018/10/08	2	29.50	0	0.00	29.65	2	4,992	0.04%
2018/10/05	6	29.34	2	29.30	29.40	4	5,049	0.08%
2018/10/02	0	0.00	3	30.33	30.10	-3	5,108	-0.06%
2018/10/01	0	0.00	5	29.98	30.20	-5	5,161	-0.10%
2018/09/28	0	0.00	1	29.90	30.00	-1	5,282	-0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/26	0	0.00	1	30.15	30.05	-1	5,526	-0.02%
2018/09/25	1	30.10	1	30.10	30.05	0	5,569	0.00%
2018/09/21	2	30.20	0	0.00	30.15	2	5,600	0.04%
2018/09/18	0	0.00	4	30.20	30.00	-4	5,638	-0.07%
2018/09/13	27	29.04	0	0.00	29.20	27	5,676	0.48%
2018/09/12	4	29.15	0	0.00	29.20	4	5,701	0.07%
2018/09/11	2	29.20	1	28.95	29.20	1	5,744	0.02%
2018/09/10	20	28.78	5	28.75	28.75	15	5,834	0.26%
2018/09/07	1	29.90	2	30.40	29.80	-1	5,964	-0.02%
2018/09/06	0	0.00	3	30.52	30.25	-3	5,992	-0.05%
2018/08/30	0	0.00	49	31.45	31.55	-49	6,346	-0.77%
2018/08/29	0	0.00	9	31.45	31.40	-9	6,362	-0.14%
2018/08/28	0	0.00	100	31.18	31.30	-100	6,421	-1.56%
2018/08/27	0	0.00	100	30.40	30.70	-100	6,407	-1.56%
2018/08/23	0	0.00	3	30.52	30.50	-3	6,458	-0.05%
2018/08/22	4	30.74	4	30.66	30.55	0	6,519	0.00%
2018/08/21	0	0.00	10	30.72	30.85	-10	6,556	-0.15%
2018/08/20	0	0.00	1	30.20	30.05	-1	6,568	-0.02%
2018/08/17	7	31.09	2	31.20	30.85	5	6,561	0.08%
2018/08/16	3	31.38	0	0.00	31.30	3	6,545	0.05%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	7	31.97	44	32.22	31.85	-37	6,799	-0.54%
2018/08/10	0	0.00	0.1	32.90	32.85	-0.1	6,732	0.00%
2018/08/09	2	32.25	0	0.00	32.25	2	6,717	0.03%
2018/08/08	2	35.13	0	0.00	34.95	2	6,375	0.03%
2018/08/07	1	35.00	0	0.00	35.25	1	6,099	0.02%
2018/08/06	4	35.23	2	35.35	35.25	2	6,028	0.03%
2018/08/02	1	34.85	2	35.00	34.75	-1	6,118	-0.02%
2018/08/01	0	0.00	32	35.07	35.05	-32	6,234	-0.51%
2018/07/30	1	34.30	5	34.27	34.45	-4	6,196	-0.06%
2018/07/27	0	0.00	2	34.55	34.50	-2	6,171	-0.03%
2018/07/26	100	34.73	0	0.00	34.65	100	6,149	1.63%
2018/07/25	159	34.47	3	34.40	34.70	156	6,156	2.53%	大買/鉅額交易
2018/07/24	260	34.42	2	34.50	34.55	258	6,137	4.20%	大買/鉅額交易
2018/07/23	2	34.10	1	34.10	34.15	1	6,120	0.02%
2018/07/20	1	34.70	0.1	35.00	34.70	0.9	6,010	0.01%
2018/07/19	3	35.13	0	0.00	35.20	3	5,960	0.05%
2018/07/18	7	35.46	5	35.67	35.50	2	5,928	0.03%
2018/07/17	8.2	37.02	6	37.11	36.60	2.2	5,762	0.04%
2018/07/16	5	36.96	5.1	36.12	36.60	-0.1	5,339	0.00%
2018/07/13	1	34.40	1	34.40	34.55	0	4,786	0.00%
2018/07/12	0	0.00	2	34.53	34.45	-2	4,748	-0.04%
2018/07/09	200	34.00	10	33.90	33.85	190	4,843	3.92%	大買/鉅額交易
2018/07/06	146.1	33.86	6	33.65	34.20	140.1	4,826	2.90%	大買/鉅額交易
2018/07/05	411	34.67	3	34.37	34.10	408	4,768	8.56%	大買/鉅額交易
2018/07/04	0	0.00	1	34.00	34.35	-1	4,750	-0.02%
2018/07/02	0	0.00	2	34.45	34.20	-2	4,765	-0.04%
2018/06/29	1	34.00	0	0.00	34.25	1	4,793	0.02%
2018/06/28	38	33.83	0	0.00	33.80	38	4,792	0.79%
2018/06/26	1	33.45	1	33.95	33.90	0	4,891	0.00%
2018/06/22	0	0.00	1	34.40	34.40	-1	5,060	-0.02%
2018/06/21	1	34.55	1	34.55	34.50	0	5,102	0.00%
2018/06/20	8	34.09	2	34.20	34.30	6	5,211	0.12%
2018/06/19	0	0.00	1	34.10	33.95	-1	5,243	-0.02%
2018/06/15	3	34.98	0	0.00	34.45	3	5,246	0.06%
2018/06/11	6	33.46	0	0.00	33.45	6	5,726	0.10%
2018/05/31	0	0.00	2	33.25	33.25	-2	6,201	-0.03%
2018/05/30	0	0.00	1	33.40	33.05	-1	6,207	-0.02%
2018/05/29	3	32.80	0	0.00	32.75	3	6,144	0.05%
2018/05/25	1	33.60	0	0.00	33.30	1	6,073	0.02%
2018/05/24	1	33.50	1	33.70	33.50	0	6,061	0.00%
2018/05/23	3	33.92	0	0.00	33.90	3	6,042	0.05%
2018/05/22	3	34.32	1	34.05	34.30	2	6,002	0.03%
2018/05/21	2	34.10	10	34.15	34.15	-8	5,877	-0.14%
2018/05/18	0	0.00	6	33.40	33.40	-6	5,764	-0.10%
2018/05/15	1	32.95	0	0.00	33.00	1	5,915	0.02%
2018/05/14	4	33.31	1	33.35	33.50	3	5,932	0.05%
2018/05/11	1	33.70	1	33.80	33.70	0	5,881	0.00%
2018/05/10	1	33.85	1	33.75	33.55	0	5,847	0.00%
2018/05/09	11	32.89	0	0.00	33.00	11	5,625	0.20%
2018/05/08	0	0.00	2	32.40	32.15	-2	5,456	-0.04%
2018/05/07	0	0.00	1	32.00	32.00	-1	5,402	-0.02%
2018/04/27	0	0.00	60	31.43	31.60	-60	5,326	-1.13%
2018/04/24	1	31.10	0	0.00	31.40	1	5,305	0.02%
2018/04/20	2	31.70	0	0.00	31.75	2	5,285	0.04%
2018/04/19	3	31.82	0	0.00	31.75	3	5,284	0.06%
2018/04/13	0	0.00	1	32.60	31.95	-1	5,233	-0.02%
2018/04/10	2	32.88	2	33.00	32.40	0	5,303	0.00%
2018/04/03	0	0.00	2	32.05	32.05	-2	5,113	-0.04%
2018/03/31	0	0.00	3	31.95	31.95	-3	5,059	-0.06%
2018/03/30	5	32.06	0	0.00	31.90	5	5,051	0.10%
2018/03/29	1	31.90	0	0.00	31.85	1	5,005	0.02%
2018/03/28	0	0.00	111	31.76	31.75	-111	5,058	-2.19%	大賣/鉅額交易
2018/03/27	8	31.80	38	31.77	31.65	-30	5,066	-0.59%
2018/03/26	1	31.75	0	0.00	31.70	1	5,282	0.02%
2018/03/23	1	30.95	16	31.15	31.75	-15	5,348	-0.28%
2018/03/22	23	31.50	3	31.52	31.30	20	5,213	0.38%
2018/03/21	2	32.00	1	31.95	31.80	1	5,155	0.02%
2018/03/19	12	31.75	0	0.00	31.45	12	5,051	0.24%
2018/03/16	2	31.10	2	31.30	31.30	0	4,629	0.00%
2018/03/15	8	30.71	1	30.80	30.70	7	4,303	0.16%
2018/03/14	1	31.00	250	30.74	30.30	-249	4,206	-5.92%	大賣/鉅額交易
2018/03/13	35	29.99	0	0.00	30.35	35	4,003	0.87%
2018/03/09	3	29.15	0	0.00	29.25	3	3,769	0.08%
2018/03/08	0	0.00	2	28.95	29.00	-2	3,778	-0.05%
2018/03/07	255	29.16	32	28.76	28.75	223	3,778	5.90%	大買/鉅額交易
2018/03/06	1	28.50	2	28.48	28.45	-1	3,720	-0.03%
2018/03/05	30	28.13	15	28.27	28.30	15	3,809	0.39%
2018/03/01	0	0.00	1	27.65	28.00	-1	3,908	-0.03%
2018/02/27	1	27.70	0	0.00	27.70	1	3,971	0.03%
2018/02/26	0	0.00	4	27.79	27.85	-4	4,217	-0.09%
2018/02/22	0	0.00	15	26.71	26.70	-15	4,301	-0.35%
2018/02/21	0	0.00	1	26.45	26.55	-1	4,338	-0.02%
2018/02/12	2	25.25	3	25.48	25.90	-1	4,359	-0.02%
2018/02/09	10	24.92	3	24.78	25.05	7	4,411	0.16%
2018/02/08	18	25.75	9	25.81	25.60	9	4,376	0.21%
2018/02/07	10	26.47	73	26.47	26.15	-63	4,319	-1.46%
2018/02/06	46	27.34	241	27.58	27.45	-195	4,217	-4.62%	大賣/鉅額交易
2018/02/05	7	28.62	67	28.53	28.80	-60	4,236	-1.42%
2018/02/02	4	29.13	33	29.11	29.10	-29	4,275	-0.68%
2018/02/01	91	28.95	4	28.71	29.00	87	4,318	2.01%
2018/01/31	0	0.00	63	28.37	28.40	-63	4,483	-1.41%
2018/01/30	0	0.00	158	28.83	28.70	-158	4,565	-3.46%	大賣/鉅額交易
2018/01/29	0	0.00	33	28.65	28.65	-33	4,656	-0.71%
2018/01/26	1	28.70	58	28.67	28.70	-57	4,743	-1.20%
2018/01/25	8	28.72	29	28.73	28.75	-21	4,845	-0.43%
2018/01/24	8	28.84	0	0.00	28.90	8	5,047	0.16%
2018/01/23	12	28.88	27	28.75	28.75	-15	5,197	-0.29%
2018/01/22	2	28.85	0	0.00	28.85	2	5,289	0.04%
2018/01/19	5	29.07	31	28.95	28.95	-26	5,418	-0.48%
2018/01/18	11	29.03	0	0.00	29.05	11	5,477	0.20%
2018/01/17	67	29.10	8	28.90	28.90	59	5,670	1.04%
2018/01/16	4	28.50	0	0.00	28.55	4	5,877	0.07%
2018/01/15	5	28.60	66	28.58	28.60	-61	6,158	-0.99%
2018/01/12	8	28.54	2	28.55	28.55	6	6,392	0.09%
2018/01/11	0	0.00	238	28.05	28.20	-238	6,747	-3.53%	大賣/鉅額交易
2018/01/10	0	0.00	83	28.07	28.15	-83	7,126	-1.16%
2018/01/09	0	0.00	17	28.25	28.40	-17	7,647	-0.22%
2018/01/08	7	28.10	378	28.08	28.05	-371	7,961	-4.66%	大賣/鉅額交易
2018/01/05	1	30.15	31	30.02	30.05	-30	7,849	-0.38%
2018/01/04	0	0.00	1	30.10	30.10	-1	8,020	-0.01%
2018/01/03	0	0.00	4	30.15	30.15	-4	8,070	-0.05%
2018/01/02	35	30.20	0	0.00	30.20	35	8,132	0.43%