振樺電 (8114)-國泰券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	1	117.50	0	0.00	116.50	1	384	0.26%
2024/02/26	0	0.00	1	130.00	128.50	-1	298	-0.34%
2024/02/15	0	0.00	52	114.86	114.50	-52	235	-22.06%
2024/02/05	0	0.00	37	118.18	118.00	-37	233	-15.82%
2023/12/28	17	123.94	0	0.00	123.00	17	294	5.76%
2023/12/27	0	0.00	2	125.25	125.50	-2	291	-0.69%
2023/12/26	35	122.04	0	0.00	122.50	35	265	13.20%
2023/12/18	0	0.00	6	120.25	120.00	-6	249	-2.41%
2023/12/15	6	122.00	0	0.00	120.50	6	248	2.42%
2023/12/14	78	121.04	0	0.00	120.50	78	245	31.75%
2023/12/13	0	0.00	1	120.00	120.50	-1	235	-0.43%
2023/12/01	0	0.00	1	116.50	116.00	-1	217	-0.46%
2023/11/09	0	0.00	0.2	107.00	107.00	-0.2	210	-0.08%
2023/11/08	0	0.00	0	108.00	106.50	0	214	-0.02%
2023/11/03	0.2	106.50	1	105.00	104.00	-0.8	216	-0.37%
2023/10/31	1	100.50	0	0.00	100.00	1	212	0.47%
2023/08/17	0	0.00	73	101.20	102.50	-73	736	-9.91%
2023/08/16	0	0.00	110.5	100.56	101.50	-110.5	735	-15.03%	大賣/鉅額交易
2023/07/14	3	116.50	4	116.88	116.50	-1	700	-0.14%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/06/29	1	116.50	0	0.00	117.00	1	633	0.16%
2023/06/26	0	0.00	1	119.50	118.50	-1	625	-0.16%
2023/06/19	26	120.79	0	0.00	119.50	26	624	4.16%
2023/06/15	0	0.00	106	124.09	125.00	-106	607	-17.46%	大賣/鉅額交易
2023/06/14	10	129.40	48	128.93	127.00	-38	600	-6.33%
2023/06/13	151	129.99	86	129.32	126.00	65	538	12.08%	大買/
2023/06/12	78	120.42	0	0.00	121.50	78	402	19.40%
2023/05/02	1	106.50	0	0.00	107.00	1	416	0.24%
2023/04/20	0	0.00	5	108.00	107.50	-5	433	-1.15%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/03/16	0	0.00	2	114.00	113.50	-2	472	-0.42%
2023/03/14	0	0.00	1	117.50	116.00	-1	509	-0.20%
2023/03/09	0	0.00	4	125.00	122.00	-4	558	-0.72%
2023/03/08	4	127.00	1	127.00	125.00	3	564	0.53%
2023/03/06	4	125.50	0	0.00	123.50	4	605	0.66%
2023/03/02	2	121.25	0	0.00	121.00	2	624	0.32%
2023/03/01	2	121.00	0	0.00	121.00	2	644	0.31%
2023/02/21	0	0.00	2	121.50	122.00	-2	784	-0.25%
2023/02/20	0	0.00	2	121.00	120.50	-2	846	-0.24%
2023/01/31	1	117.50	0	0.00	116.50	1	1,011	0.10%
2022/12/21	0	0.00	100	108.89	109.00	-100	1,447	-6.91%
2022/12/13	0	0.00	4	113.50	111.50	-4	1,581	-0.25%
2022/12/08	0	0.00	1	122.00	122.00	-1	1,713	-0.06%
2022/12/05	0	0.00	1	128.00	127.00	-1	1,773	-0.06%
2022/12/02	0	0.00	2	126.50	126.00	-2	1,779	-0.11%
2022/11/29	0	0.00	1	125.50	122.00	-1	1,815	-0.06%
2022/11/28	5	122.40	0	0.00	123.00	5	1,899	0.26%
2022/11/25	1	119.50	1	117.00	117.00	0	1,975	0.00%
2022/11/24	0	0.00	200	117.75	119.50	-200	2,031	-9.85%	大賣/鉅額交易
2022/11/22	0	0.00	15	117.50	117.00	-15	2,102	-0.71%
2022/11/18	2	126.00	0	0.00	123.00	2	2,342	0.09%
2022/11/17	9	127.94	12	127.58	126.50	-3	2,500	-0.12%
2022/11/16	12	122.79	0	0.00	121.00	12	2,472	0.49%
2022/11/11	1	117.50	0	0.00	116.50	1	2,495	0.04%
2022/11/10	0	0.00	57	118.41	116.50	-57	2,497	-2.28%
2022/11/09	9	119.17	0	0.00	119.00	9	2,636	0.34%
2022/11/07	54	120.51	5	119.50	120.50	49	2,746	1.78%
2022/11/04	0	0.00	1	119.00	118.00	-1	2,796	-0.04%
2022/11/03	5	117.00	0	0.00	119.00	5	2,842	0.18%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/11/01	0	0.00	1	118.50	117.00	-1	3,050	-0.03%
2022/10/28	1	115.50	0	0.00	113.00	1	3,378	0.03%
2022/10/27	1	113.00	0	0.00	115.00	1	3,606	0.03%
2022/10/26	0	0.00	4	112.50	112.00	-4	3,900	-0.10%
2022/10/25	4	115.00	0	0.00	113.00	4	4,086	0.10%
2022/10/20	0	0.00	33	112.50	112.50	-33	4,103	-0.80%
2022/10/18	0	0.00	324	117.33	117.50	-324	4,103	-7.90%	大賣/鉅額交易
2022/10/14	0	0.00	95	119.21	118.00	-95	4,079	-2.33%
2022/10/11	0	0.00	29	127.69	128.00	-29	4,151	-0.70%
2022/09/28	0	0.00	80	131.86	132.00	-80	4,711	-1.70%
2022/09/27	80	137.71	20	134.60	138.50	60	4,856	1.24%
2022/09/26	0	0.00	18	140.42	138.00	-18	4,914	-0.37%
2022/09/15	0	0.00	6	168.58	170.50	-6	5,095	-0.12%
2022/09/14	1	164.00	0	0.00	164.00	1	5,028	0.02%
2022/09/07	0	0.00	41	149.50	151.00	-41	5,087	-0.81%
2022/09/06	0	0.00	9	157.17	156.00	-9	5,220	-0.17%
2022/09/05	0	0.00	7	166.00	161.50	-7	5,397	-0.13%
2022/09/02	15	170.40	2	170.25	165.50	13	5,521	0.24%
2022/09/01	45	170.92	6	170.00	169.00	39	5,418	0.72%
2022/08/31	4	167.88	2	168.00	164.50	2	5,309	0.04%
2022/08/30	0	0.00	1	163.00	165.00	-1	5,243	-0.02%
2022/08/29	0	0.00	1	157.50	158.50	-1	5,195	-0.02%
2022/08/26	4	164.13	0	0.00	161.00	4	5,156	0.08%
2022/08/25	6	165.00	45	167.94	166.50	-39	5,081	-0.77%
2022/08/24	2	165.00	4	164.88	164.00	-2	4,892	-0.04%
2022/08/23	1	155.00	0	0.00	154.50	1	4,697	0.02%
2022/08/19	39	157.73	1	156.50	156.50	38	4,634	0.82%
2022/08/18	48	154.80	7	156.07	157.00	41	4,587	0.89%
2022/08/16	24	159.90	22	154.30	153.50	2	4,518	0.04%
2022/08/15	0	0.00	1	152.50	151.00	-1	4,395	-0.02%
2022/08/12	0	0.00	1	149.00	151.00	-1	4,367	-0.02%
2022/08/11	2	157.50	0	0.00	155.50	2	4,261	0.05%
2022/08/08	2	157.50	170	156.39	155.50	-168	4,050	-4.15%	大賣/鉅額交易
2022/08/05	1	168.00	7	162.86	166.00	-6	3,942	-0.15%
2022/08/04	13	159.31	24	160.92	167.00	-11	3,794	-0.29%
2022/08/03	62	154.94	60	155.08	160.00	2	3,618	0.06%
2022/08/02	151	149.96	135	148.40	153.00	16	3,378	0.47%	大買/大賣/
2022/08/01	289	139.15	259	142.15	145.00	30	3,078	0.97%	大買/大賣/
2022/07/29	37	131.57	10	132.50	134.00	27	2,882	0.94%
2022/07/28	2	130.50	0	0.00	128.50	2	2,861	0.07%
2022/07/21	1	131.50	89	131.42	134.00	-88	2,811	-3.13%
2022/07/20	15	140.93	0	0.00	134.50	15	2,783	0.54%
2022/07/19	111	135.30	0	0.00	135.00	111	2,714	4.09%	大買/鉅額交易
2022/07/18	45	137.02	1	138.50	140.00	44	2,676	1.64%
2022/07/15	31	137.50	1	134.50	134.00	30	2,611	1.15%
2022/07/14	1	131.00	1	131.50	137.50	0	2,568	0.00%
2022/07/12	6	137.08	7	137.21	138.00	-1	2,474	-0.04%
2022/07/11	33	142.06	7	140.07	140.00	26	2,404	1.08%
2022/07/08	19	137.76	19	136.84	135.00	0	2,278	0.00%
2022/07/07	4	130.38	14	131.25	133.00	-10	2,177	-0.46%
2022/07/06	4	132.00	60	129.16	130.00	-56	2,136	-2.62%
2022/07/05	274	138.02	21	137.93	140.50	253	2,054	12.31%	大買/鉅額交易
2022/07/04	0	0.00	28	130.79	133.50	-28	1,880	-1.49%
2022/07/01	50	129.00	35	132.90	122.50	15	1,793	0.84%
2022/06/30	65	135.32	56	135.80	133.00	9	1,688	0.53%
2022/06/29	300	131.45	30	124.50	133.50	270	1,537	17.56%	大買/鉅額交易
2022/06/28	40	122.19	50	124.80	121.50	-10	1,474	-0.68%
2022/06/23	70	113.96	30	113.50	113.00	40	1,379	2.90%
2022/06/20	128	112.76	25	114.98	112.50	103	1,307	7.88%	大買/鉅額交易
2022/06/17	0	0.00	28	118.96	118.00	-28	1,268	-2.21%
2022/06/16	32	131.92	32	129.16	121.50	0	1,224	0.00%
2022/06/15	12	138.46	44	139.05	130.00	-32	1,138	-2.81%
2022/06/14	29	138.93	137	140.33	137.00	-108	969	-11.14%	大賣/鉅額交易
2022/06/13	251	137.16	118	136.76	140.00	133	759	17.52%	大買/大賣/鉅額交易
2022/06/06	0	0.00	11	120.95	126.00	-11	586	-1.88%
2022/06/01	4	127.00	0	0.00	123.00	4	574	0.70%
2022/05/31	0	0.00	4	124.00	125.50	-4	562	-0.71%
2022/05/30	0	0.00	5	125.00	124.50	-5	560	-0.89%
2022/05/27	11	125.64	0	0.00	125.00	11	555	1.98%
2022/05/26	0	0.00	5	122.50	123.50	-5	550	-0.91%
2022/05/25	5	120.00	2	121.25	123.00	3	547	0.55%
2022/05/24	2	119.25	12	121.83	118.00	-10	544	-1.84%
2022/05/23	5	121.80	2	121.25	123.50	3	536	0.56%
2022/05/20	1	120.50	1	120.50	118.50	0	515	0.00%
2022/05/19	3	116.17	0	0.00	119.50	3	514	0.58%
2022/05/18	30	117.67	2	119.50	118.00	28	509	5.49%
2022/05/17	0	0.00	2	118.75	117.50	-2	507	-0.39%
2022/05/16	15	115.33	0	0.00	115.50	15	501	2.99%
2022/05/13	0	0.00	23	112.57	114.50	-23	485	-4.73%
2022/05/12	12	106.50	46	105.03	104.50	-34	472	-7.19%
2022/05/11	47	102.94	0	0.00	104.00	47	463	10.13%
2022/05/09	0	0.00	87	115.37	112.00	-87	446	-19.48%
2022/05/06	20	118.68	0	0.00	119.00	20	438	4.56%
2022/05/05	5	123.90	0	0.00	123.00	5	433	1.15%
2022/05/04	20	117.85	4	117.00	122.50	16	425	3.76%
2022/05/03	46	119.74	0	0.00	117.50	46	421	10.91%
2022/04/29	3	124.83	8	122.19	119.00	-5	402	-1.24%
2022/04/28	5	123.00	0	0.00	121.50	5	388	1.29%
2022/04/26	0	0.00	1	121.00	120.50	-1	379	-0.26%
2022/04/25	0	0.00	9	118.00	120.00	-9	374	-2.40%
2022/04/22	9	123.78	0	0.00	122.00	9	369	2.43%
2022/04/21	5	125.20	8	124.19	124.00	-3	361	-0.83%
2022/04/19	4	120.00	0	0.00	121.00	4	357	1.12%
2022/04/18	0	0.00	7	121.00	119.00	-7	339	-2.06%
2022/04/15	0	0.00	3	121.00	123.50	-3	328	-0.91%
2022/04/14	12	118.42	2	124.50	123.50	10	331	3.02%
2022/04/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/03/15	10	94.00	0	0.00	94.00	10	684	1.46%
2022/03/08	10	95.63	0	0.00	95.10	10	702	1.42%
2022/03/07	10	95.00	0	0.00	94.60	10	704	1.42%
2022/02/24	30	99.20	0	0.00	98.40	30	717	4.18%
2022/02/22	4	100.50	0	0.00	101.00	4	726	0.55%
2022/02/11	0	0.00	0.8	110.75	111.50	-0.8	835	-0.10%
2022/01/05	0	0.00	14	130.50	128.00	-14	777	-1.80%
2022/01/04	4	128.50	25	128.60	127.00	-21	754	-2.78%
2021/12/28	0	0.00	5	122.00	121.50	-5	724	-0.69%
2021/12/27	5	125.50	0	0.00	122.00	5	723	0.69%
2021/12/16	25	127.40	23	135.54	128.00	2	589	0.34%
2021/12/15	13	128.23	10	131.00	136.00	3	492	0.61%
2021/12/14	15	123.83	15	124.40	124.00	0	440	0.00%
2021/12/13	0.8	127.00	10	127.75	120.50	-9.2	392	-2.34%
2021/12/10	1	117.50	1	115.00	119.50	0	322	0.00%
2021/12/08	11	113.18	1	114.50	114.50	10	300	3.33%
2021/11/25	0	0.00	1	107.00	106.50	-1	252	-0.40%
2021/11/19	0	0.00	5	103.80	103.50	-5	237	-2.10%
2021/11/17	0	0.00	4	105.38	109.00	-4	224	-1.78%
2021/11/16	1	111.00	0	0.00	108.00	1	212	0.47%
2021/11/15	5	108.00	14	106.21	106.50	-9	186	-4.82%
2021/11/12	0	0.00	3	101.00	101.00	-3	134	-2.23%
2021/11/11	11	91.00	0	0.00	92.00	11	100	10.91%
2021/11/10	7	92.04	0	0.00	92.00	7	98	7.08%
2021/11/09	23	94.28	0	0.00	95.20	23	93	24.60%
2021/11/08	8	90.13	0	0.00	90.00	8	87	9.13%
2021/11/05	15	90.67	0	0.00	90.80	15	88	17.05%
2021/10/27	0	0.00	1	86.60	88.10	-1	68	-1.47%
2021/10/13	1	79.00	0	0.00	78.30	1	56	1.77%
2021/09/29	0	0.00	2	79.10	79.00	-2	57	-3.45%
2021/08/30	0	0.00	1	79.30	79.80	-1	55	-1.79%
2021/08/27	1	75.70	0	0.00	76.50	1	51	1.94%
2021/08/24	1	76.10	0	0.00	76.00	1	51	1.93%
2021/08/23	1	76.00	0	0.00	76.00	1	52	1.92%
2021/08/19	0	0.00	1	74.50	74.40	-1	52	-1.92%
2021/08/17	1	74.50	0	0.00	74.00	1	52	1.91%
2021/07/15	0	0.00	1	79.00	79.60	-1	62	-1.60%
2021/07/12	0	0.00	10	77.69	79.10	-10	59	-16.71%
2021/05/18	1	71.00	0	0.00	68.80	1	93	1.07%
2021/05/17	1	68.40	0	0.00	67.50	1	93	1.07%
2021/05/13	1	70.90	1	66.80	67.70	0	97	0.00%
2021/05/07	1	73.60	0	0.00	75.50	1	95	1.05%
2021/05/05	1	75.20	0	0.00	75.20	1	95	1.05%
2021/05/04	6	75.38	1	75.30	75.30	5	95	5.22%
2021/04/27	0	0.00	8	78.94	79.10	-8	96	-8.32%
2021/04/15	1	80.20	0	0.00	80.10	1	96	1.04%
2021/04/13	1	82.00	0	0.00	81.50	1	94	1.06%
2021/03/25	0	0.00	22	81.24	81.30	-22	87	-25.14%
2021/03/24	0	0.00	71	81.17	81.70	-71	86	-81.69%
2021/03/23	1	81.30	77	81.20	81.10	-76	85	-89.38%
2021/03/17	0	0.00	1	84.30	85.20	-1	78	-1.27%
2021/03/11	1	78.10	0	0.00	78.40	1	72	1.38%
2021/03/09	9	77.60	0	0.00	77.80	9	70	12.84%
2021/03/05	0	0.00	1	77.60	77.40	-1	70	-1.43%
2021/03/04	10	78.00	1	77.60	77.70	9	69	12.97%
2021/03/03	1	77.60	0	0.00	77.60	1	68	1.46%
2021/02/26	12	78.28	0	0.00	78.00	12	67	17.77%
2021/02/25	0	0.00	1	78.80	78.90	-1	67	-1.48%
2021/02/24	0	0.00	3	78.53	78.50	-3	67	-4.46%
2021/02/23	2	78.00	0	0.00	77.90	2	66	3.03%
2021/02/18	9	77.56	0	0.00	77.80	9	65	13.82%
2021/02/17	12	77.90	0	0.00	77.60	12	65	18.23%
2021/02/05	2	78.60	0	0.00	77.80	2	65	3.07%
2021/02/02	5	77.06	0	0.00	76.60	5	61	8.11%
2021/01/20	1	79.10	0	0.00	78.50	1	56	1.77%
2021/01/18	1	80.90	0	0.00	80.70	1	54	1.85%
2021/01/13	1	79.20	0	0.00	79.90	1	50	2.00%
2021/01/08	1	78.40	0	0.00	78.50	1	47	2.13%
2021/01/07	1	79.00	0	0.00	78.50	1	47	2.13%
2020/12/17	0	0.00	2	77.80	78.00	-2	48	-4.15%
2020/12/16	0	0.00	1	78.10	78.30	-1	48	-2.08%
2020/12/11	0	0.00	1	79.00	79.00	-1	53	-1.86%
2020/11/24	0	0.00	1	79.60	78.70	-1	60	-1.65%
2020/11/23	2	79.50	0	0.00	79.60	2	60	3.28%
2020/11/18	1	80.00	1	79.70	79.60	0	61	0.00%
2020/11/17	60	79.94	1	80.00	80.00	59	60	97.44%
2020/11/16	1	80.00	0	0.00	80.00	1	62	1.61%
2020/11/11	2	79.40	0	0.00	79.60	2	64	3.09%
2020/11/09	3	78.80	0	0.00	79.00	3	65	4.59%
2020/11/05	4	78.78	1	78.10	78.90	3	71	4.22%
2020/11/04	2	78.75	1	78.50	78.80	1	72	1.39%
2020/11/03	0	0.00	2	77.90	78.40	-2	74	-2.70%
2020/11/02	0	0.00	1	77.50	78.30	-1	74	-1.34%
2020/10/28	0	0.00	1	77.90	78.10	-1	76	-1.31%
2020/10/22	2	79.50	3	79.40	79.00	-1	80	-1.25%
2020/10/20	1	79.60	0	0.00	79.90	1	83	1.19%
2020/10/13	0	0.00	2	79.35	79.70	-2	86	-2.32%
2020/10/08	1	79.50	1	79.00	79.50	0	85	0.00%
2020/09/30	1	79.70	0	0.00	79.40	1	87	1.14%
2020/09/22	0	0.00	1	80.00	79.90	-1	91	-1.10%
2020/09/21	0	0.00	2	80.90	80.60	-2	91	-2.20%
2020/09/17	0	0.00	3	79.93	80.00	-3	90	-3.32%
2020/09/16	0	0.00	2	83.70	84.00	-2	88	-2.26%
2020/09/11	1	84.10	0	0.00	83.90	1	84	1.19%
2020/09/09	0	0.00	1	84.10	84.50	-1	81	-1.22%
2020/09/03	4	84.90	0	0.00	84.90	4	85	4.67%
2020/08/31	3	83.37	0	0.00	82.80	3	85	3.51%
2020/08/27	0	0.00	1	82.60	82.90	-1	87	-1.15%
2020/08/25	1	82.20	1	81.90	81.90	0	87	0.00%
2020/08/21	0	0.00	1	81.70	81.50	-1	86	-1.15%
2020/08/20	0	0.00	2	80.75	81.30	-2	86	-2.31%
2020/08/19	1	81.20	1	81.20	81.20	0	84	0.00%
2020/08/18	1	80.90	0	0.00	81.30	1	83	1.20%
2020/07/31	0	0.00	2	84.40	84.20	-2	78	-2.55%
2020/07/29	0	0.00	1	84.60	84.60	-1	79	-1.26%
2020/07/23	0	0.00	3	85.13	85.40	-3	78	-3.82%
2020/07/17	2	85.50	0	0.00	86.00	2	84	2.38%
2020/07/16	0	0.00	4	85.55	85.60	-4	85	-4.70%
2020/07/14	0	0.00	1	85.90	86.10	-1	87	-1.14%
2020/07/13	1	86.30	0	0.00	86.40	1	88	1.13%
2020/07/10	0	0.00	1	86.90	87.30	-1	90	-1.11%
2020/07/07	0	0.00	1	87.10	87.50	-1	91	-1.10%
2020/07/06	5	84.46	0	0.00	84.30	5	89	5.56%
2020/07/02	0	0.00	0	84.00	83.90	0	94	-0.02%
2020/06/29	0	0.00	1	83.60	83.70	-1	103	-0.96%
2020/06/23	0	0.00	1	84.50	84.10	-1	109	-0.91%
2020/06/19	0	0.00	2	85.20	85.20	-2	112	-1.77%
2020/06/16	1	83.40	0	0.00	83.40	1	122	0.82%
2020/06/12	2	82.60	0	0.00	82.70	2	130	1.53%
2020/06/11	1	86.40	1	85.70	85.40	0	133	0.00%
2020/06/10	1	85.00	0	0.00	84.70	1	132	0.75%
2020/06/08	1	85.60	0	0.00	85.20	1	142	0.70%
2020/06/03	1	84.90	1	86.00	86.00	0	146	0.00%
2020/06/01	2	84.55	0	0.00	84.20	2	145	1.37%
2020/05/25	0	0.00	1	85.10	84.90	-1	151	-0.66%
2020/05/20	5	84.70	0	0.00	84.90	5	154	3.23%
2020/05/19	4	85.35	0	0.00	84.60	4	154	2.58%
2020/05/15	1	88.10	1	88.10	88.10	0	153	0.00%
2020/05/11	0	0.00	2	92.80	91.80	-2	151	-1.32%
2020/04/30	0	0.00	6	90.77	91.80	-6	151	-3.97%
2020/04/28	0	0.00	2	89.60	89.80	-2	152	-1.31%
2020/04/27	0	0.00	3	84.53	87.80	-3	154	-1.94%
2020/04/24	0	0.00	1	82.90	83.00	-1	153	-0.65%
2020/04/23	0	0.00	1	82.00	82.70	-1	152	-0.66%
2020/04/20	0	0.00	0.9	82.40	82.50	-0.9	149	-0.61%
2020/04/07	1	79.20	0	0.00	79.60	1	144	0.69%
2020/03/24	0	0.00	4	66.90	67.20	-4	127	-3.14%
2020/03/20	0	0.00	2	67.30	69.60	-2	124	-1.60%
2020/03/19	0	0.00	5	67.48	65.90	-5	120	-4.15%
2020/03/17	3	71.83	0	0.00	72.00	3	112	2.66%
2020/03/13	0	0.00	1	77.90	78.10	-1	104	-0.96%
2020/03/12	0	0.00	4	85.08	84.80	-4	99	-4.04%
2020/03/11	0	0.00	2	90.70	90.40	-2	94	-2.12%
2020/03/10	6	88.82	0	0.00	90.10	6	92	6.48%
2020/03/09	1	90.60	2	91.45	91.60	-1	89	-1.12%
2020/03/06	2	94.90	1	94.80	95.00	1	86	1.16%
2020/03/04	2	95.20	0	0.00	95.40	2	85	2.33%
2020/02/27	0	0.00	1	98.20	97.80	-1	85	-1.17%
2020/02/25	1	98.50	0	0.00	98.30	1	83	1.20%
2020/02/19	2	101.25	0	0.00	101.00	2	79	2.52%
2020/02/11	2	101.00	0	0.00	100.00	2	83	2.41%
2020/02/05	0	0.00	1	99.90	100.00	-1	80	-1.25%
2020/02/04	0	0.00	1	99.90	99.80	-1	80	-1.25%
2020/02/03	1	97.90	0	0.00	99.10	1	79	1.25%
2020/01/30	1	99.90	2	99.95	100.00	-1	80	-1.24%
2020/01/17	0	0.00	1	102.50	103.00	-1	76	-1.30%
2020/01/16	1	102.50	3	102.50	102.50	-2	76	-2.63%
2020/01/15	3	102.83	0	0.00	103.00	3	75	3.96%
2020/01/08	3	103.50	2	103.25	103.00	1	79	1.26%
2020/01/06	0	0.00	2	105.50	105.50	-2	79	-2.51%
2020/01/03	0	0.00	1	107.00	105.50	-1	82	-1.21%
2019/12/30	1	105.50	1	105.50	106.00	0	81	0.00%
2019/12/27	2	104.25	0	0.00	104.00	2	79	2.51%
2019/12/20	1	105.00	0	0.00	104.00	1	80	1.24%
2019/12/19	1	106.00	0	0.00	105.00	1	80	1.24%
2019/12/18	0	0.00	1	104.50	105.00	-1	80	-1.24%
2019/12/13	2	101.75	3	101.50	102.00	-1	81	-1.23%
2019/12/12	3	102.67	0	0.00	102.00	3	81	3.69%
2019/12/11	2	102.50	0	0.00	102.00	2	82	2.44%
2019/11/28	0	0.00	6	104.33	104.00	-6	94	-6.32%
2019/11/19	0	0.00	6	103.00	102.00	-6	102	-5.84%
2019/11/14	1	100.00	0	0.00	100.50	1	115	0.87%
2019/11/11	4	102.50	0	0.00	102.00	4	124	3.22%
2019/10/30	2	103.50	0	0.00	105.00	2	141	1.41%
2019/10/29	6	104.67	0	0.00	104.50	6	146	4.10%
2019/10/24	0	0.00	1	106.52	106.50	-1	172	-0.59%
2019/10/22	0	0.00	1	106.00	106.50	-1	180	-0.56%
2019/10/18	11	105.00	0	0.00	105.00	11	179	6.12%
2019/10/16	0	0.00	20	107.50	107.50	-20	178	-11.21%
2019/10/15	0	0.00	11	107.00	108.00	-11	178	-6.17%
2019/10/14	4	106.75	0	0.00	107.00	4	178	2.25%
2019/10/04	0	0.00	3	108.83	109.50	-3	173	-1.73%
2019/09/19	0	0.00	2	109.25	110.00	-2	167	-1.19%
2019/09/18	2	110.00	0	0.00	109.00	2	167	1.20%
2019/09/12	0	0.00	31	111.19	111.50	-31	167	-18.52%
2019/09/11	0	0.00	4	111.75	112.00	-4	167	-2.39%
2019/09/10	0	0.00	1	112.50	111.50	-1	165	-0.60%
2019/09/06	0	0.00	10	109.50	109.50	-10	161	-6.19%
2019/09/03	0	0.00	1	111.50	109.50	-1	162	-0.61%
2019/08/29	0	0.00	3	111.50	112.00	-3	158	-1.89%
2019/08/26	0	0.00	2	109.50	109.50	-2	157	-1.27%
2019/08/23	0	0.00	5	112.00	112.50	-5	156	-3.20%
2019/08/20	0	0.00	2	113.00	113.50	-2	145	-1.37%
2019/08/16	5	110.00	6	109.92	112.00	-1	137	-0.73%
2019/08/07	5	109.00	0	0.00	108.00	5	121	4.12%
2019/08/06	10	107.50	0	0.00	108.50	10	121	8.24%
2019/08/05	0	0.00	1	112.00	108.50	-1	120	-0.83%
2019/08/02	10	109.00	0	0.00	110.50	10	116	8.57%
2019/08/01	1	108.50	0	0.00	109.50	1	114	0.87%
2019/07/31	0	0.00	1	116.00	116.00	-1	108	-0.92%
2019/07/30	1	114.50	0	0.00	113.50	1	100	0.99%
2019/07/29	70	117.19	2	117.00	117.50	68	94	71.95%
2019/07/26	0	0.00	1	113.50	114.50	-1	79	-1.26%
2019/07/25	0	0.00	2	111.75	111.50	-2	73	-2.72%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/07/08	0	0.00	2	108.25	108.50	-2	75	-2.65%
2019/07/05	1	108.00	0	0.00	108.00	1	76	1.32%
2019/07/01	0	0.00	1	108.00	108.00	-1	80	-1.24%
2019/06/26	4	108.50	0	0.00	108.00	4	84	4.71%
2019/06/25	4	109.00	0	0.00	109.00	4	86	4.65%
2019/06/24	4	110.00	0	0.00	109.50	4	88	4.54%
2019/06/20	22	108.61	0	0.00	108.50	22	90	24.32%
2019/06/19	2	106.00	0	0.00	107.00	2	94	2.11%
2019/06/06	0	0.00	2	104.50	104.00	-2	101	-1.98%
2019/06/04	0	0.00	1	104.00	105.00	-1	107	-0.93%
2019/06/03	0	0.00	1	105.00	103.50	-1	126	-0.79%
2019/05/31	0	0.00	1	105.00	104.50	-1	126	-0.79%
2019/05/30	0	0.00	1	105.00	104.50	-1	125	-0.80%
2019/05/23	1	101.50	0	0.00	101.00	1	127	0.78%
2019/05/17	1	102.00	0	0.00	102.00	1	132	0.75%
2019/05/15	0	0.00	1	104.00	104.50	-1	135	-0.74%
2019/05/14	2	100.00	2	103.00	103.50	0	137	0.00%
2019/05/13	7	102.07	0	0.00	102.50	7	137	5.10%
2019/05/10	2	105.75	0	0.00	105.00	2	137	1.45%
2019/05/09	2	105.75	0	0.00	105.00	2	137	1.45%
2019/05/08	3	106.17	0	0.00	106.50	3	137	2.19%
2019/05/03	0	0.00	28	108.16	108.50	-28	139	-20.12%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/19	0	0.00	1	110.50	108.50	-1	144	-0.69%
2019/04/03	1	109.50	0	0.00	110.00	1	135	0.74%
2019/03/29	0	0.00	1	108.00	107.50	-1	132	-0.75%
2019/03/25	1	108.50	0	0.00	108.50	1	129	0.77%
2019/03/22	2	111.25	0	0.00	110.50	2	127	1.57%
2019/03/18	0	0.00	1	112.50	113.00	-1	121	-0.82%
2019/03/12	1	114.00	0	0.00	113.00	1	132	0.76%
2019/03/11	3	111.67	0	0.00	112.50	3	139	2.15%
2019/03/08	9	114.11	0	0.00	112.50	9	144	6.22%
2019/03/07	1	112.00	3	119.00	112.00	-2	148	-1.34%
2019/03/05	0	0.00	1	108.50	108.50	-1	132	-0.76%
2019/02/21	0	0.00	2	108.50	108.50	-2	133	-1.50%
2019/02/11	2	105.00	0	0.00	105.00	2	124	1.61%
2019/01/29	0	0.00	6	106.50	106.50	-6	122	-4.90%
2019/01/28	0	0.00	1	107.50	106.50	-1	121	-0.82%
2019/01/25	1	105.00	0	0.00	105.00	1	118	0.84%
2019/01/24	5	104.00	0	105.00	104.00	5	117	4.24%
2019/01/16	0	0.00	7	105.00	105.00	-7	119	-5.87%
2019/01/15	0	0.00	2	104.25	105.00	-2	118	-1.68%
2019/01/14	0	0.00	2.1	104.03	105.00	-2.1	117	-1.74%
2019/01/11	0	0.00	3	103.67	104.00	-3	124	-2.41%
2019/01/10	0	0.00	2	99.95	100.00	-2	121	-1.65%
2019/01/09	1	101.00	0	0.00	101.00	1	120	0.83%
2019/01/08	0	0.00	3	100.00	100.00	-3	118	-2.53%
2019/01/04	3	97.13	0	0.00	99.00	3	120	2.49%
2018/12/26	2	99.50	0	0.00	99.70	2	123	1.62%
2018/12/25	1	99.50	2	99.90	100.50	-1	123	-0.81%
2018/12/17	2	106.50	0	0.00	107.00	2	119	1.68%
2018/12/07	0	0.00	1	106.00	108.00	-1	109	-0.92%
2018/12/04	0	0.00	6	113.00	110.50	-6	97	-6.15%
2018/11/30	0	0.00	1	94.60	94.60	-1	82	-1.21%
2018/11/26	1	91.90	0	0.00	91.60	1	69	1.43%
2018/11/20	0	0.00	1	93.20	93.20	-1	66	-1.50%
2018/11/09	0	0.00	2	96.90	97.00	-2	67	-2.97%
2018/10/30	0	0.00	8	91.95	92.30	-8	87	-9.11%
2018/10/25	0	0.00	1	94.40	91.80	-1	97	-1.03%
2018/10/23	5	96.90	2	97.10	96.70	3	101	2.95%
2018/10/19	2	98.10	0	0.00	95.10	2	104	1.91%
2018/10/16	2	100.75	0	0.00	101.00	2	99	2.01%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/10/12	0	0.00	1	99.80	101.50	-1	102	-0.98%
2018/10/11	0	0.00	4	102.25	101.50	-4	103	-3.87%
2018/10/09	3	107.83	0	0.00	107.50	3	104	2.88%
2018/10/05	4	107.50	0	0.00	108.00	4	112	3.56%
2018/10/02	0	0.00	1	112.50	111.50	-1	117	-0.85%
2018/10/01	0	0.00	1	110.00	112.00	-1	118	-0.84%
2018/09/19	0	0.00	1	111.50	111.00	-1	122	-0.82%
2018/09/13	5	110.80	4	109.75	112.00	1	122	0.81%
2018/09/12	1	109.00	0	0.00	109.50	1	122	0.82%
2018/09/11	0	0.00	2	109.50	109.00	-2	123	-1.62%
2018/09/10	1	107.50	1	107.50	107.50	0	127	0.00%
2018/09/05	0	0.00	2	112.00	112.00	-2	127	-1.57%
2018/08/30	1	111.00	0	0.00	112.00	1	131	0.76%
2018/08/22	0	0.00	2	112.00	112.00	-2	132	-1.51%
2018/08/20	0	0.00	1	113.50	112.50	-1	131	-0.76%
2018/08/17	1	111.50	0	0.00	111.00	1	130	0.76%
2018/08/16	1	109.00	0	0.00	108.50	1	130	0.77%
2018/08/15	2	110.00	0	0.00	109.50	2	129	1.54%
2018/08/13	1	113.00	0	0.00	112.00	1	128	0.78%
2018/08/08	0	0.00	9	114.33	114.50	-9	124	-7.21%
2018/08/07	8	120.00	0	0.00	120.00	8	120	6.64%
2018/07/31	1	112.50	0	0.00	112.50	1	101	0.99%
2018/07/25	0	0.00	1	114.50	114.50	-1	94	-1.05%
2018/07/24	1	114.50	0	0.00	114.00	1	98	1.01%
2018/07/20	2	116.00	0	0.00	115.50	2	109	1.82%
2018/07/19	2	116.75	0	0.00	116.50	2	109	1.83%
2018/07/18	5	118.00	0	0.00	118.00	5	109	4.58%
2018/07/17	0	0.00	1	119.50	119.50	-1	107	-0.93%
2018/07/16	0	0.00	1	115.50	120.50	-1	104	-0.96%
2018/07/13	0	0.00	1	112.00	111.50	-1	100	-1.00%
2018/07/12	1	109.00	0	0.00	110.00	1	98	1.02%
2018/07/11	0	0.00	1	110.50	110.00	-1	97	-1.03%
2018/07/05	1	111.50	0	0.00	110.50	1	89	1.12%
2018/07/03	3	115.00	0	0.00	115.00	3	92	3.25%
2018/06/28	7	115.64	1	116.00	115.00	6	97	6.18%
2018/06/21	0	0.00	1	116.50	116.50	-1	100	-1.00%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/11	1	119.00	0	0.00	120.50	1	99	1.00%
2018/06/07	1	118.50	0	0.00	119.50	1	98	1.01%
2018/05/30	0	0.00	1	118.00	119.00	-1	106	-0.94%
2018/05/24	1	119.00	0	0.00	120.00	1	109	0.91%
2018/05/23	3	120.00	2	120.00	120.00	1	110	0.91%
2018/05/17	0	0.00	1	121.50	120.50	-1	112	-0.89%
2018/05/16	0	0.00	1	119.50	120.50	-1	113	-0.88%
2018/05/11	0	0.00	1	120.00	120.00	-1	121	-0.83%
2018/04/30	1	114.50	0	0.00	115.00	1	124	0.81%
2018/04/27	1	117.50	0	0.00	117.00	1	120	0.83%
2018/04/23	0	0.00	1	126.50	126.00	-1	122	-0.82%
2018/04/20	1	125.50	1	127.00	127.50	0	124	0.00%
2018/04/13	0	0.00	1	128.50	128.00	-1	129	-0.77%
2018/04/10	1	127.50	0	0.00	127.50	1	130	0.77%
2018/04/09	1	127.00	0	0.00	127.50	1	130	0.76%
2018/03/29	0	0.00	1	133.50	133.50	-1	128	-0.78%
2018/03/16	0	0.00	2	138.75	138.50	-2	129	-1.54%
2018/03/13	3	138.33	0	0.00	138.50	3	136	2.19%
2018/03/12	2	136.25	1	137.50	138.00	1	137	0.73%
2018/03/07	1	133.50	0	0.00	132.00	1	139	0.72%
2018/03/05	0	0.00	3	132.50	132.50	-3	145	-2.07%
2018/02/12	0	0.00	1	133.00	133.50	-1	188	-0.53%
2018/02/09	1	131.50	0	0.00	132.00	1	194	0.52%
2018/02/07	0	0.00	4	132.38	132.00	-4	201	-1.99%
2018/02/06	0	0.00	2	131.75	131.00	-2	209	-0.95%
2018/02/05	4	137.00	1	137.00	137.50	3	213	1.41%
2018/01/30	1	141.00	0	0.00	141.50	1	240	0.42%
2018/01/25	1	143.00	0	0.00	142.50	1	243	0.41%
2018/01/24	1	144.00	0	0.00	143.50	1	243	0.41%
2018/01/23	3	144.17	20	143.00	144.00	-17	245	-6.92%
2018/01/18	20	141.25	0	0.00	144.00	20	247	8.09%
2018/01/08	0	0.00	2	137.50	136.50	-2	242	-0.82%