台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.99%
  • 成交量
    2,024
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正淩 (8147)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0059133.61134.00-591,442-4.09%
2024/03/2600.007134.36126.00-71,305-0.54%
2024/03/223130.5000.00132.5031,2120.25%
2024/03/1900.000.2128.50123.50-0.21,099-0.02%
2024/03/180.2122.503115.50123.00-2.81,055-0.27%
2024/03/1400.005118.50122.50-51,012-0.49%
2024/03/1300.000.4128.38123.00-0.4986-0.04%
2024/03/121.4135.500.2129.75134.501.29220.13%
2024/03/0800.000.1132.00126.00-0.1888-0.01%
2024/03/070.2143.3700.00139.500.28730.02%
2024/03/067145.790.1148.50144.006.98550.81%
2024/03/050.2145.0000.00145.000.28270.02%
2024/03/0100.004130.63127.50-4761-0.53%
2024/02/270.1130.802133.50135.50-2737-0.26%
2024/02/265127.503123.50134.0027170.28%
2024/02/2364128.3500.00128.506463110.14%
2024/02/2100.0010100.00108.50-10442-2.26%
2024/02/201098.3000.0099.00103952.53%
2024/02/193106.8310103.95103.00-7365-1.92%
2024/02/161398.3800.0099.70133034.29%
2023/12/06573.58572.8672.9003070.00%
2023/11/0300.00174.9073.90-1343-0.29%
2023/10/23173.1000.0076.1013600.28%
2023/10/1900.001569.2070.30-15339-4.42%
2023/10/1800.00269.4068.90-2336-0.59%
2023/10/1600.00770.6970.50-7339-2.06%
2023/10/13172.40372.1071.70-2345-0.58%
2023/10/1100.00171.6072.50-1352-0.28%
2023/10/0600.00276.3075.60-2348-0.57%
2023/10/05377.60178.8078.8023410.59%
2023/10/0400.0011.178.4777.20-11.1339-3.27%
2023/10/02177.7000.0077.8013310.30%
2023/09/2800.00376.4076.50-3332-0.90%
2023/09/27275.5000.0076.6023360.59%
2023/09/26778.0700.0075.5073432.04%
2023/09/22177.2000.0077.4013590.28%
2023/09/2100.00174.5074.40-1373-0.27%
2023/09/1400.00178.8078.00-1503-0.20%
2023/09/0800.007073.4572.60-70644-10.86%
2023/09/0500.003070.6770.90-30595-5.04%
2023/08/02170.8000.0069.2016500.15%
2023/07/31174.5000.0073.8016390.16%
2023/07/2400.00171.0071.00-1615-0.16%
2023/07/21370.8000.0071.5036130.49%
2023/07/2000.00170.6071.00-1613-0.16%
2023/07/1900.00769.6069.60-7611-1.14%
2023/07/1800.00171.4070.80-1609-0.16%
2023/07/17869.7300.0071.1086031.33%
2023/07/1400.00870.2071.40-8597-1.34%
2023/07/13872.231571.0470.50-7594-1.18%
2023/07/1000.003569.7170.50-35579-6.04%
2023/07/0400.00274.0072.60-2570-0.35%
2023/07/0300.00772.4073.40-7562-1.24%
2023/06/2900.00171.0072.20-1589-0.17%
2023/06/283074.0730373.3372.60-273589-46.32% 大賣/鉅額交易
2023/06/272081.201079.5280.50105481.82%
2023/06/268383.955382.6182.30305465.48%
2023/06/214385.083085.3086.60135152.52%
2023/06/202380.993080.4379.80-7447-1.57%
2023/06/194976.505276.2575.70-3414-0.72%
2023/06/16377.107779.1876.90-74399-18.54%
2023/06/1558176.7320776.1076.00374354105.50% 大買/大賣/鉅額交易
2023/06/1411071.67671.3371.7010428136.88% 大買/鉅額交易
2023/06/121364.3800.0064.10132405.40%
2023/06/08364.8000.0065.0032391.25%
2023/05/3100.00574.6269.30-5228-2.18%
2023/05/30568.0000.0069.0051912.62%
2023/04/170.168.0000.0067.300.12000.05%
2023/04/1400.00167.4067.10-1200-0.50%
2023/04/1000.002068.0068.20-20199-10.05%
2023/04/06568.683069.0769.70-25189-13.17%
2023/03/311670.041669.9869.9001840.00%
2023/03/301871.991672.8371.0021761.14%
2023/03/29271.851269.7572.40-10138-7.21%
2023/03/2700.003067.0768.30-30120-24.97%
2023/03/22166.002065.4065.70-19111-17.12%
2023/03/21164.8000.0064.8011090.92%
2023/03/0600.00765.4064.90-7121-5.76%
2023/03/0300.00666.0365.60-6132-4.53%
2023/02/032165.4700.0066.70213146.67%
2023/02/0100.00162.3062.50-1327-0.31%
2023/01/171060.8000.0060.90103922.55%
2023/01/161061.4000.0062.30104152.41%
2023/01/11461.5500.0061.9044710.85%
2023/01/10661.9000.0062.3064741.26%
2023/01/09461.7000.0062.2044750.84%
2023/01/05161.7000.0061.3014800.21%
2022/12/2100.00461.5060.50-4479-0.83%
2022/12/20460.2000.0060.0044780.84%
2022/12/19461.1000.0061.0044760.84%
2022/12/021061.6000.0061.40104602.17%
2022/11/29159.5000.0060.3014560.22%
2022/11/251060.485061.3958.90-40453-8.82%
2022/11/2400.002062.1062.00-20439-4.55%
2022/11/2300.002661.9061.90-26437-5.95%
2022/11/2200.007463.8562.70-74432-17.12%
2022/11/2100.002063.0364.90-20415-4.81%
2022/11/171062.281662.5062.00-6403-1.49%
2022/11/164164.802965.1363.40123953.03%
2022/11/15464.202064.0564.10-16383-4.17%
2022/11/1400.002066.0964.80-20377-5.30%
2022/11/1100.003065.5965.40-30369-8.12%
2022/11/091367.502167.0566.20-8351-2.27%
2022/11/08867.804767.0366.80-39343-11.36%
2022/11/0715869.6313469.4968.80243267.35% 大買/大賣/
2022/11/04467.08567.0067.00-1296-0.34%
2022/11/03865.20566.0066.0032731.10%
2022/11/022065.854265.0765.80-22266-8.26%
2022/11/0110966.9610566.1865.8042551.56% 大買/大賣/
2022/10/311065.602366.1363.80-13223-5.82%
2022/10/288069.195267.2865.502821413.05%
2022/10/2742769.3227568.9168.5015219677.22% 大買/大賣/鉅額交易
2022/10/2600.001565.1764.30-15149-10.03%
2022/10/25468.30069.5067.6041392.86%
2022/10/24469.50069.2071.2041283.12%
2022/10/2110568.611068.7070.009510292.42% 大買/
2022/10/197065.7500.0065.207064108.14%
2022/06/2200.000.155.0054.80-0.159-0.17%
2022/05/1200.00262.5062.20-2129-1.55%
2022/04/2900.00462.9062.20-4155-2.58%
2022/04/27260.4500.0061.2021791.11%
2022/04/25461.5500.0061.8041892.11%
2022/03/0700.00661.8061.70-6333-1.80%
2022/02/1400.00164.4062.80-1280-0.36%
2022/01/25161.1000.0059.2012700.37%
2022/01/20064.0000.0064.2002520.01%
2022/01/13061.3800.0059.9002230.02%
2022/01/11059.6000.0059.0002170.01%
2022/01/10063.0000.0059.6002140.00%
2022/01/06064.3000.0062.5002030.01%
2021/12/30262.9000.0062.8021741.14%
2021/12/2900.00266.9063.40-2166-1.20%
2021/12/2700.00264.9061.40-2143-1.40%
2021/12/10652.8000.0052.706659.12%
2021/12/03252.2000.0052.202702.84%
2021/10/1300.00547.6949.20-5502-1.00%
2021/09/06252.4500.0052.3024850.41%
2021/07/06344.7000.0044.803339.06%
2021/01/1500.001047.2746.60-1052-18.93%
2021/01/12544.0000.0044.7554012.36%
2021/01/08544.0000.0044.0553215.52%
2020/11/2000.000.138.5038.70-0.125-0.23%
2020/08/2000.00140.4540.20-1144-0.69%
2020/07/2800.00942.5140.25-9163-5.51%
2020/07/2700.002042.6042.50-20163-12.24%
2020/07/16144.3000.0043.8511660.60%
2020/07/03241.4800.0041.5021361.47%
2020/06/12840.3400.0040.5081137.04%
2020/06/091938.2600.0038.80199819.30%
2020/03/2000.00124.2523.45-151-1.93%
2020/03/19123.4000.0023.251511.95%
2020/03/1700.00125.8525.50-154-1.84%
2020/03/13125.7000.0026.351551.81%
2020/03/05130.15130.5530.550520.00%
2020/02/2100.00131.7531.20-149-2.03%
2020/02/18130.4000.0030.501472.10%
2020/02/06331.52331.9831.150460.00%
2020/02/04131.35131.9531.950450.00%
2020/01/07231.60232.4032.400390.00%
2019/12/2300.00233.5033.00-236-5.51%
2019/12/19233.2500.0033.002355.61%
2019/12/17132.80133.0034.000340.00%
2019/08/3000.00234.4034.50-254-3.69%
2019/08/2600.00133.8033.80-154-1.83%
2019/08/23333.9800.0034.903545.49%
2019/08/1900.00133.8533.20-149-2.01%
2019/08/16132.5500.0033.451492.03%
2019/08/1400.00133.6533.00-146-2.13%
2019/08/1300.00134.2533.10-146-2.15%
2019/08/06232.2500.0033.602385.15%
2018/07/3100.00130.9531.25-138-2.63%
2018/07/30131.0500.0031.751392.55%
2018/07/2600.00231.5531.40-240-4.98%
2018/07/24131.05131.7531.800410.00%
2018/07/23131.8500.0031.501412.42%
2018/07/1800.00231.2331.20-242-4.67%
2018/07/16230.75130.4030.651422.34%
2018/07/1300.00130.5530.45-144-2.25%
2018/07/11230.2000.0030.752484.12%
2018/07/0900.00130.4530.85-149-2.01%
2018/07/05130.0500.0030.051482.08%
2018/07/0200.00130.2030.50-147-2.09%
2018/06/28129.6000.0030.501492.03%
2018/06/0500.00128.7528.60-145-2.20%
2018/06/04128.2000.0028.401452.18%
2018/06/0100.00128.1028.20-145-2.19%
2018/05/31128.15128.1028.100460.00%
2018/05/30127.9000.0028.101472.12%
2018/05/2900.00128.1028.10-147-2.12%
2018/05/28127.9000.0028.501462.13%
2018/05/2400.00128.2028.00-147-2.12%
2018/05/23128.05128.4028.500470.00%
2018/05/22128.40129.5028.750470.00%
2018/05/21128.5500.0028.851482.07%
2018/05/1800.00128.4528.50-148-2.07%
2018/05/1700.00128.6528.30-148-2.04%
2018/05/14227.35228.5828.500500.00%
2018/05/11227.10226.9527.200490.00%
2018/05/10226.0800.0026.252494.06%
2018/05/0800.00128.4028.20-148-2.06%
2018/05/0700.00128.4027.90-149-2.04%
2018/05/02228.8000.0028.602513.88%
2018/04/3000.00229.3829.50-251-3.86%
2018/04/27128.75129.2528.800520.00%
2018/04/26229.4000.0028.702523.84%
2018/04/2400.00230.6531.50-250-3.94%
2018/04/23230.5300.0030.752503.99%
2018/04/2000.00130.7530.40-150-1.97%
2018/04/19131.20130.9531.000500.00%
2018/04/18131.00131.6030.950480.00%
2018/04/17132.2000.0032.701442.24%
2018/04/1600.00133.9533.25-144-2.24%
2018/04/13133.55134.2033.850440.00%
2018/04/12133.8000.0033.901432.28%
〈台股盤前要聞〉黃仁勳站台挺廣達、正淩啖AI商機 今日必看財經新聞Anue鉅亨-2023/05/31
〈熱門股〉正淩營運穩健揚 帶量逆勢衝周漲近2成Anue鉅亨-2022/10/22
正淩 相關文章
正淩 相關影音