博智 (8155)-國泰券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	117.50	0	0.00	117.50	1	662	0.15%
2024/11/28	0	0.00	1	114.00	114.00	-1	665	-0.15%
2024/11/21	0	0.00	24	121.50	122.00	-24	659	-3.64%
2024/11/20	0	0.00	4	119.50	118.00	-4	654	-0.61%
2024/11/18	0	0.00	16	118.75	117.00	-16	650	-2.46%
2024/11/15	0	0.00	10	123.00	123.00	-10	642	-1.56%
2024/11/14	0	0.00	1	124.00	124.00	-1	646	-0.15%
2024/11/13	2	125.50	0	0.00	125.00	2	648	0.31%
2024/11/12	1	124.00	1	124.00	124.00	0	650	0.00%
2024/11/11	6	124.67	32	123.80	125.00	-26	650	-3.99%
2024/11/08	37	132.28	5	134.10	132.00	32	631	5.07%
2024/11/07	1	146.50	0	0.00	146.50	1	579	0.17%
2024/11/05	1	149.00	0	0.00	145.00	1	598	0.17%
2024/11/04	1	143.50	2	140.00	140.00	-1	609	-0.16%
2024/11/01	1	145.50	0	0.00	145.00	1	609	0.16%
2024/10/30	9	146.72	1	144.50	144.50	8	607	1.32%
2024/10/29	0	0.00	20	143.93	145.50	-20	606	-3.30%
2024/10/28	20	147.73	0	0.00	147.00	20	600	3.33%
2024/10/25	1	147.00	11	144.68	151.00	-10	592	-1.69%
2024/10/24	2	150.50	18	147.36	146.00	-16	581	-2.75%
2024/10/23	0	0.00	2	153.50	152.50	-2	564	-0.35%
2024/10/22	4	155.38	4	155.50	152.00	0	549	0.00%
2024/10/21	14	152.00	3	149.17	151.00	11	523	2.10%
2024/10/18	40	151.40	6	150.75	149.00	34	518	6.56%
2024/10/17	14	147.14	1	147.00	147.50	13	487	2.66%
2024/10/16	5	143.00	0	0.00	142.00	5	457	1.09%
2024/10/15	3	143.33	3	142.00	143.00	0	452	0.00%
2024/10/14	20	138.95	36	140.39	142.50	-16	442	-3.62%
2024/10/11	15	133.83	0	0.00	133.50	15	418	3.58%
2024/09/27	10	133.50	0	0.00	134.00	10	453	2.20%
2024/09/24	2	134.50	0	0.00	134.00	2	455	0.44%
2024/09/18	10	134.50	0	0.00	132.00	10	447	2.23%
2024/09/16	0	0.00	50	132.26	130.50	-50	439	-11.37%
2024/09/11	50	123.80	0	0.00	123.50	50	420	11.88%
2024/08/08	0	0.00	267	110.06	110.50	-267	763	-34.97%	大賣/鉅額交易
2024/08/06	2	109.00	2	111.00	109.50	0	792	0.00%
2024/08/02	0	0.00	32	133.73	134.00	-32	787	-4.06%
2024/08/01	12	135.75	0	0.00	137.00	12	830	1.44%
2024/07/22	0	0.00	17	131.94	130.50	-17	845	-2.01%
2024/07/19	0	0.00	32	137.13	134.00	-32	839	-3.81%
2024/07/18	0	0.00	2	141.00	140.50	-2	832	-0.24%
2024/07/17	2	144.00	10	145.00	143.50	-8	835	-0.96%
2024/07/15	0	0.00	240	145.98	141.50	-240	873	-27.48%	大賣/鉅額交易
2024/07/12	0	0.00	2	142.00	141.50	-2	884	-0.23%
2024/07/11	1	143.50	1	145.00	145.00	0	952	0.00%
2024/07/10	28	146.71	4	144.38	143.50	24	979	2.45%
2024/07/09	1	141.50	0	0.00	141.00	1	1,008	0.10%
2024/07/03	0	0.00	2	143.00	141.50	-2	1,155	-0.17%
2024/06/28	0	0.00	2	140.00	144.00	-2	1,185	-0.17%
2024/06/27	0	0.00	26	140.50	140.50	-26	1,184	-2.20%
2024/06/26	3	145.00	5	144.50	142.50	-2	1,188	-0.17%
2024/06/25	1	142.50	0.2	142.00	142.50	0.9	1,198	0.07%
2024/06/24	0	0.00	15	145.00	144.50	-15	1,199	-1.25%
2024/06/21	0	0.00	1	146.50	146.00	-1	1,256	-0.08%
2024/06/20	1	147.00	0	0.00	148.00	1	1,261	0.08%
2024/06/19	0	0.00	15	146.60	146.50	-15	1,265	-1.19%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	0	0.00	2	152.50	153.50	-2	1,308	-0.15%
2024/06/12	3	155.67	2	156.50	156.50	1	1,298	0.08%
2024/06/11	1	153.50	21	151.60	150.00	-20	1,265	-1.58%
2024/06/07	0	0.00	3	154.00	151.50	-3	1,252	-0.24%
2024/06/06	17	147.06	11	150.36	150.50	6	1,247	0.48%
2024/06/05	18	149.33	0	0.00	146.50	18	1,237	1.45%
2024/06/03	0	0.00	2	149.50	150.00	-2	1,247	-0.16%
2024/05/31	2	148.75	0	0.00	148.00	2	1,245	0.16%
2024/05/30	0	0.00	1	150.00	149.00	-1	1,250	-0.08%
2024/05/29	1	154.50	1	155.50	154.00	0	1,244	0.00%
2024/05/28	54.4	154.82	5	154.80	154.00	49.4	1,238	3.99%
2024/05/27	208	154.22	9	154.89	155.00	199	1,213	16.39%	大買/鉅額交易
2024/05/24	21	153.79	10	154.50	154.00	11	1,201	0.92%
2024/05/23	2	150.00	0	0.00	149.50	2	1,147	0.17%
2024/05/22	6	146.25	2	146.50	147.00	4	1,141	0.35%
2024/05/21	5	149.00	0	0.00	146.00	5	1,140	0.44%
2024/05/20	1	149.00	2	150.00	150.00	-1	1,139	-0.09%
2024/05/17	0	0.00	7	148.71	148.00	-7	1,125	-0.62%
2024/05/16	9	154.39	103	152.87	151.00	-94	1,122	-8.37%	大賣/
2024/05/15	2	152.00	2	151.00	151.50	0	1,126	0.00%
2024/05/14	2	150.50	25	150.10	148.50	-23	1,111	-2.07%
2024/05/13	40	150.74	0	0.00	149.00	40	1,101	3.63%
2024/05/10	32	144.91	0	0.00	143.50	32	1,080	2.96%
2024/05/09	33	150.05	1	148.00	150.00	32	1,060	3.02%
2024/05/08	15	149.50	0	0.00	149.50	15	1,063	1.41%
2024/05/07	26	147.94	1	147.00	148.50	25	1,062	2.35%
2024/05/03	0	0.00	1	140.00	140.00	-1	1,026	-0.10%
2024/04/30	0	0.00	12	142.08	142.50	-12	1,042	-1.15%
2024/04/19	0	0.00	4	143.25	141.50	-4	1,101	-0.36%
2024/04/18	4	151.00	25	155.00	150.00	-21	1,078	-1.95%
2024/04/17	3	160.00	3	158.50	158.00	0	1,062	0.00%
2024/04/16	3	155.17	14	160.18	155.50	-11	1,006	-1.09%
2024/04/15	13	158.54	44	161.65	157.50	-31	970	-3.19%
2024/04/12	14	159.29	0	0.00	158.00	14	927	1.51%
2024/04/11	40	160.83	4	156.50	160.00	36	907	3.97%
2024/04/10	38	155.46	6	152.50	157.00	32	854	3.75%
2024/04/09	46	150.02	53	156.81	157.00	-7	830	-0.84%
2024/04/08	32	148.73	61	146.58	148.50	-29	787	-3.68%
2024/03/26	0	0.00	2	150.50	146.00	-2	764	-0.26%
2024/03/25	0	0.00	2	144.00	143.00	-2	707	-0.28%
2024/03/22	20	144.00	19	144.00	144.00	1	707	0.14%
2024/03/19	1	137.00	1	143.00	143.00	0	725	0.00%
2024/03/18	50	129.71	0	0.00	130.00	50	718	6.96%
2024/03/06	0	0.00	2	146.00	146.00	-2	1,196	-0.17%
2024/03/04	1	145.50	0	0.00	144.50	1	1,287	0.08%
2024/03/01	3	145.00	4	145.00	144.00	-1	1,285	-0.08%
2024/02/23	0	0.00	127	147.09	146.00	-127	1,288	-9.86%	大賣/鉅額交易
2024/02/20	1	151.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	153.00	2	153.25	152.00	-1	1,285	-0.08%
2024/02/16	1	151.50	0	150.00	153.50	1	1,285	0.08%
2024/02/05	0	0.00	30	144.77	145.00	-30	1,244	-2.41%
2024/02/01	5	148.00	0	0.00	148.00	5	1,257	0.40%
2024/01/31	5	151.99	15	149.67	149.00	-10	1,258	-0.79%
2024/01/30	5	147.50	0	0.00	149.00	5	1,253	0.40%
2024/01/29	10	148.00	130	145.96	146.50	-120	1,246	-9.63%	大賣/鉅額交易
2024/01/25	0	0.00	21	147.05	146.00	-21	1,244	-1.69%
2024/01/24	20	148.50	0	0.00	149.00	20	1,238	1.62%
2024/01/23	0	0.00	52	150.32	150.00	-52	1,233	-4.22%
2024/01/22	33	160.74	22	155.45	155.00	11	1,216	0.90%
2024/01/19	0	0.00	79	152.46	155.50	-79	1,181	-6.68%
2024/01/18	0	0.00	7	154.07	148.50	-7	1,171	-0.60%
2024/01/17	4	158.50	0	0.00	155.50	4	1,167	0.34%
2024/01/16	2	156.50	0	0.00	157.50	2	1,167	0.17%
2024/01/15	2	157.25	6	153.00	156.00	-4	1,165	-0.34%
2024/01/11	6	154.50	0	0.00	155.00	6	1,175	0.51%
2024/01/08	0	0.00	30	148.00	146.50	-30	1,182	-2.54%
2024/01/04	10	149.50	0	0.00	149.00	10	1,199	0.83%
2024/01/02	30	154.40	0	0.00	154.50	30	1,240	2.42%
2023/12/28	0	0.00	88	151.78	154.50	-88	1,254	-7.01%
2023/12/26	1	155.50	0	0.00	154.50	1	1,293	0.08%
2023/12/25	0	0.00	1	157.00	155.50	-1	1,302	-0.08%
2023/12/20	0	0.00	10	158.35	157.00	-10	1,335	-0.75%
2023/12/18	0	0.00	10	160.00	158.00	-10	1,347	-0.74%
2023/12/15	3	165.50	0	0.00	162.50	3	1,369	0.22%
2023/12/14	10	167.75	20	164.50	163.50	-10	1,421	-0.70%
2023/12/13	2	165.50	0	0.00	166.50	2	1,461	0.14%
2023/12/12	6	165.50	36	164.65	165.50	-30	1,518	-1.98%
2023/12/08	15	164.97	37	164.19	161.50	-22	1,628	-1.35%
2023/12/07	85	161.18	142	163.36	164.00	-57	1,578	-3.61%	大賣/
2023/12/06	214	155.92	28	155.71	156.00	186	1,448	12.84%	大買/鉅額交易
2023/12/05	10	158.50	18	153.08	153.00	-8	1,415	-0.57%
2023/12/04	25	158.00	5	157.00	157.50	20	1,386	1.44%
2023/12/01	25	154.88	0	0.00	151.00	25	1,327	1.88%
2023/11/30	79	149.92	149	150.56	150.50	-70	1,300	-5.38%	大賣/
2023/11/29	100	143.61	0	0.00	144.50	100	1,287	7.77%
2023/11/28	0	0.00	2	134.25	134.50	-2	1,268	-0.16%
2023/11/20	0	0.00	177	136.02	135.50	-177	1,302	-13.59%	大賣/鉅額交易
2023/11/16	21	132.86	0	0.00	130.50	21	1,299	1.62%
2023/11/15	0	0.00	11	133.27	133.50	-11	1,299	-0.85%
2023/11/10	121	136.42	0	0.00	134.00	121	1,358	8.91%	大買/鉅額交易
2023/11/09	17	132.59	0	0.00	136.50	17	1,362	1.25%
2023/11/03	40	128.06	0	0.00	129.00	40	1,546	2.59%
2023/10/20	1	126.50	10	126.40	129.50	-9	1,926	-0.47%
2023/10/11	0	0.00	10	138.35	139.00	-10	2,475	-0.40%
2023/10/05	0	0.00	3	152.50	150.00	-3	2,819	-0.11%
2023/10/04	0	0.00	1	152.00	152.00	-1	2,897	-0.03%
2023/10/03	1	155.00	0	0.00	154.50	1	2,904	0.03%
2023/10/02	23	158.72	0	0.00	156.50	23	2,899	0.79%
2023/09/27	0	0.00	6	153.75	153.00	-6	2,881	-0.21%
2023/09/26	3	154.17	0	0.00	152.50	3	2,897	0.10%
2023/09/25	3	157.00	0	0.00	156.50	3	2,898	0.10%
2023/09/22	1	149.50	6	151.58	152.00	-5	2,872	-0.17%
2023/09/21	0	0.00	11	149.95	150.00	-11	2,870	-0.38%
2023/09/20	5	153.70	13	151.96	152.00	-8	2,865	-0.28%
2023/09/19	25	159.72	2	158.50	154.50	23	2,847	0.81%
2023/09/18	21	158.62	25	160.28	158.50	-4	2,789	-0.14%
2023/09/15	5	157.60	0	0.00	156.50	5	2,726	0.18%
2023/09/14	0	0.00	1	156.00	154.50	-1	2,672	-0.04%
2023/09/13	1	147.50	1	147.00	148.50	0	2,593	0.00%
2023/09/12	0	0.00	70	132.89	135.00	-70	2,543	-2.75%
2023/09/11	5	146.00	5	146.80	143.00	0	2,525	0.00%
2023/09/08	0	0.00	10	142.05	141.50	-10	2,490	-0.40%
2023/09/07	1	146.00	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	20	145.45	145.00	-20	2,526	-0.79%
2023/09/04	29	145.60	0	0.00	146.00	29	2,561	1.13%
2023/09/01	40	140.13	11	136.82	137.50	29	2,547	1.14%
2023/08/30	10	135.00	0	0.00	135.00	10	2,636	0.38%
2023/08/28	1	134.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	31	138.16	0	0.00	137.50	31	2,681	1.16%
2023/08/22	0	0.00	49.3	140.16	138.00	-49.3	2,797	-1.76%
2023/08/09	0	0.00	17	151.00	155.00	-17	2,820	-0.60%
2023/08/08	17	150.38	1	147.50	151.00	16	2,758	0.58%
2023/08/04	0	0.00	17	140.50	144.50	-17	2,672	-0.64%
2023/08/02	0	0.00	28	150.75	146.00	-28	2,662	-1.05%
2023/08/01	0	0.00	12	157.88	154.50	-12	2,636	-0.46%
2023/07/31	0	0.00	3	155.00	155.00	-3	2,639	-0.11%
2023/07/27	0	0.00	4	165.00	158.50	-4	2,610	-0.15%
2023/07/26	1	172.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	48	179.58	20	180.00	171.50	28	2,591	1.08%
2023/07/24	28	177.39	10	176.00	176.00	18	2,559	0.70%
2023/07/20	2	185.50	27	183.63	178.00	-25	2,542	-0.98%
2023/07/19	3.1	186.88	5	179.50	180.00	-1.9	2,490	-0.08%
2023/07/18	20	181.00	34	181.84	183.00	-14	2,465	-0.57%
2023/07/17	13	182.50	2	182.00	175.00	11	2,353	0.47%
2023/07/14	204	188.72	232	187.48	186.50	-28	2,360	-1.19%	大買/大賣/
2023/07/13	8	184.19	91	180.83	180.50	-83	2,367	-3.51%
2023/07/12	1	165.50	9	172.00	172.00	-8	2,106	-0.38%
2023/07/11	17	151.79	8	154.38	156.50	9	2,044	0.44%
2023/07/10	0	0.00	13	146.50	146.00	-13	1,985	-0.65%
2023/07/06	10	148.00	0	0.00	143.50	10	2,076	0.48%
2023/07/05	75	145.15	0	0.00	146.00	75	2,066	3.63%
2023/07/04	10	144.00	0	0.00	143.00	10	2,058	0.49%
2023/06/28	0	0.00	90	139.07	139.50	-90	2,104	-4.28%
2023/06/21	1	136.50	101	136.04	136.50	-100	2,240	-4.46%	大賣/
2023/06/20	6	135.08	309	136.03	137.00	-303	2,290	-13.23%	大賣/鉅額交易
2023/06/19	77	141.19	0	0.00	140.00	77	2,360	3.26%
2023/06/16	2	141.00	77	139.85	139.00	-75	2,354	-3.18%
2023/06/15	3	143.00	150	142.78	143.50	-147	2,336	-6.29%	大賣/鉅額交易
2023/06/14	5	145.40	1	145.00	145.00	4	2,343	0.17%
2023/06/13	1	146.50	133	147.78	147.00	-132	2,345	-5.63%	大賣/鉅額交易
2023/06/12	4	148.75	36	153.29	146.50	-32	2,340	-1.37%
2023/06/09	1	153.00	1	156.00	156.00	0	2,323	0.00%
2023/06/08	3	151.00	0	0.00	151.00	3	2,323	0.13%
2023/06/07	5	153.50	2	156.00	156.00	3	2,360	0.13%
2023/06/06	0	0.00	25	153.50	152.50	-25	2,422	-1.03%
2023/06/05	81	148.97	0	0.00	151.00	81	2,366	3.42%
2023/06/02	5	146.00	0	0.00	144.50	5	2,324	0.22%
2023/06/01	0	0.00	2	143.50	143.00	-2	2,308	-0.09%
2023/05/30	1	146.50	151	146.16	146.50	-150	2,280	-6.58%	大賣/鉅額交易
2023/05/26	1	165.50	64	159.45	155.50	-63	2,234	-2.82%
2023/05/25	111	159.65	171	158.44	163.00	-60	2,200	-2.73%	大買/大賣/
2023/05/24	1	149.00	0	0.00	149.50	1	2,123	0.05%
2023/05/22	10	140.50	9	141.39	143.50	1	2,099	0.05%
2023/05/19	2	140.25	0	0.00	138.00	2	2,097	0.10%
2023/05/18	5	136.00	7	134.00	133.50	-2	2,079	-0.10%
2023/05/17	12	131.29	7	131.71	131.50	5	2,071	0.24%
2023/05/16	15	132.43	22	133.00	131.00	-7	2,058	-0.34%
2023/05/15	2	135.00	6	131.50	134.00	-4	2,090	-0.19%
2023/05/12	13	140.04	7	140.50	141.00	6	2,099	0.29%
2023/05/11	2	141.00	0	0.00	139.00	2	2,094	0.10%
2023/05/10	1	144.50	0	0.00	146.00	1	2,095	0.05%
2023/05/09	6	147.50	0	0.00	146.00	6	2,110	0.28%
2023/05/08	0	0.00	3	151.00	149.00	-3	2,104	-0.14%
2023/05/05	132	150.81	3	152.33	148.00	129	2,112	6.11%	大買/鉅額交易
2023/05/04	21	160.71	5	158.20	153.50	16	2,104	0.76%
2023/05/03	19	158.76	1	156.50	156.00	18	2,090	0.86%
2023/05/02	1	158.00	0	0.00	156.50	1	2,086	0.05%
2023/04/28	29	153.50	61	154.07	156.00	-32	2,094	-1.53%
2023/04/27	8	151.56	2	148.25	149.50	6	2,118	0.28%
2023/04/26	51	145.97	0	0.00	148.00	51	2,129	2.39%
2023/04/25	0	0.00	45	146.98	143.00	-45	2,105	-2.14%
2023/04/24	47	153.43	5	150.50	153.00	42	2,061	2.04%
2023/04/21	24	159.42	26	158.44	150.50	-2	2,050	-0.10%
2023/04/20	0	0.00	5	159.30	157.00	-5	1,998	-0.25%
2023/04/19	20	161.73	225	162.61	160.00	-205	1,961	-10.45%	大賣/鉅額交易
2023/04/18	88	155.35	90	160.01	157.00	-2	1,887	-0.11%
2023/04/17	322	149.88	0	0.00	151.50	322	1,744	18.45%	大買/鉅額交易
2023/04/14	2	140.00	0	0.00	138.00	2	1,721	0.12%
2023/04/13	20	137.25	1	139.00	134.50	19	1,686	1.13%
2023/04/12	5	136.50	173	136.27	139.00	-168	1,660	-10.12%	大賣/鉅額交易
2023/04/11	10	131.55	22	136.45	135.50	-12	1,623	-0.74%
2023/04/07	0	0.00	5	127.70	127.00	-5	1,563	-0.32%
2023/04/06	2	129.50	0	0.00	129.00	2	1,561	0.13%
2023/03/31	5	132.30	3	131.50	132.00	2	1,554	0.13%
2023/03/29	2	129.00	197	126.36	126.50	-195	1,504	-12.96%	大賣/鉅額交易
2023/03/28	2	125.50	104	125.86	126.00	-102	1,502	-6.79%	大賣/鉅額交易
2023/03/27	315	133.04	0	0.00	131.00	315	1,479	21.29%	大買/鉅額交易
2023/03/24	11	134.18	4	130.13	131.50	7	1,438	0.49%
2023/03/23	4	130.50	7	129.79	131.50	-3	1,372	-0.22%
2023/03/22	48	128.95	69	123.99	130.50	-21	1,313	-1.60%
2023/03/20	0	0.00	3	119.50	118.50	-3	1,226	-0.24%
2023/03/17	0	0.00	2	116.50	118.00	-2	1,234	-0.16%
2023/03/16	3	115.00	5	113.50	114.00	-2	1,231	-0.16%
2023/03/14	0	0.00	170	119.38	119.50	-170	1,272	-13.36%	大賣/鉅額交易
2023/03/13	65	123.83	8	120.00	122.50	57	1,297	4.39%
2023/03/10	103	125.35	20.1	130.02	122.50	82.9	1,293	6.41%	大買/
2023/03/09	0.1	130.00	0	0.00	134.50	0.1	1,273	0.01%
2023/03/07	0	0.00	50	120.75	121.00	-50	1,249	-4.00%
2023/03/06	0	0.00	81	119.48	121.50	-81	1,329	-6.09%
2023/03/03	0	0.00	34	121.18	118.50	-34	1,390	-2.45%
2023/03/02	0	0.00	1	120.50	121.00	-1	1,468	-0.07%
2023/03/01	0	0.00	3	121.50	121.50	-3	1,500	-0.20%
2023/02/24	5	124.20	2	123.50	123.50	3	1,526	0.20%
2023/02/23	0	0.00	16	124.00	123.00	-16	1,526	-1.05%
2023/02/22	0	0.00	5	120.50	120.50	-5	1,580	-0.32%
2023/02/21	0	0.00	4	123.00	121.00	-4	1,609	-0.25%
2023/02/20	24	122.25	0	0.00	123.00	24	1,637	1.47%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/15	25	118.00	5	117.50	118.00	20	1,631	1.23%
2023/02/13	39	121.36	7	122.00	120.50	32	1,619	1.98%
2023/02/10	38	121.58	0	0.00	122.50	38	1,581	2.40%
2023/02/08	1	122.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	20	117.73	0	0.00	121.50	20	1,562	1.28%
2023/02/06	0	0.00	7	115.00	116.00	-7	1,567	-0.45%
2023/02/03	4	122.00	1	121.00	116.50	3	1,574	0.19%
2023/02/02	2	123.50	0	0.00	121.00	2	1,559	0.13%
2023/02/01	1	120.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	0	0.00	10	118.00	119.00	-10	1,529	-0.65%
2023/01/30	14	121.64	3	119.67	118.00	11	1,511	0.73%
2023/01/17	0	0.00	7	118.07	118.00	-7	1,485	-0.47%
2023/01/12	0	0.00	20	106.00	106.00	-20	1,381	-1.45%
2023/01/09	0	0.00	31	111.97	112.50	-31	1,384	-2.24%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	107.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	0	0.00	5	107.00	108.00	-5	1,399	-0.36%
2022/12/22	6	112.50	66	111.64	109.50	-60	1,416	-4.24%
2022/12/21	0	0.00	118	109.74	110.50	-118	1,429	-8.26%	大賣/鉅額交易
2022/12/20	1	109.50	42	112.69	109.00	-41	1,429	-2.87%
2022/12/16	2	111.50	0	0.00	110.00	2	1,413	0.14%
2022/12/12	0	0.00	26	113.00	115.00	-26	1,384	-1.88%
2022/12/09	0	0.00	5	118.50	115.50	-5	1,377	-0.36%
2022/12/08	0	0.00	140	117.89	117.00	-140	1,363	-10.26%	大賣/鉅額交易
2022/12/07	3	123.50	40	116.95	115.50	-37	1,344	-2.75%
2022/12/06	10	125.80	56	123.46	123.50	-46	1,308	-3.51%
2022/12/05	30	126.00	6	124.00	125.00	24	1,285	1.87%
2022/12/02	53	122.85	10	122.55	122.50	43	1,245	3.45%
2022/12/01	10	122.05	22	121.89	122.00	-12	1,224	-0.98%
2022/11/30	11	120.50	1	118.50	119.00	10	1,180	0.85%
2022/11/29	50	121.28	18	120.03	119.50	32	1,181	2.71%
2022/11/28	175	120.22	49	120.52	120.50	126	1,131	11.14%	大買/鉅額交易
2022/11/25	40	117.56	472	116.63	118.00	-432	1,054	-40.96%	大賣/鉅額交易
2022/11/24	501	116.51	46	116.34	116.00	455	989	46.00%	大買/鉅額交易
2022/11/23	1	108.50	1	112.50	109.00	0	913	0.00%
2022/11/18	5	112.00	16	112.81	109.50	-11	852	-1.29%
2022/11/17	546	111.46	1	107.50	112.00	545	788	69.11%	大買/鉅額交易
2022/11/16	101	101.81	101	103.99	102.00	0	761	0.00%	大買/大賣/
2022/11/15	4	99.28	0	0.00	98.80	4	748	0.53%
2022/11/14	5	97.96	0	0.00	99.00	5	762	0.66%
2022/11/07	1	95.50	0	0.00	95.30	1	895	0.11%
2022/10/17	1	83.40	0	0.00	86.80	1	1,170	0.09%
2022/10/14	1	88.50	0	0.00	88.80	1	1,204	0.08%
2022/10/07	0	0.00	100	96.16	96.00	-100	1,256	-7.96%
2022/09/29	0	0.00	300	92.06	91.00	-300	1,251	-23.96%	大賣/鉅額交易
2022/09/27	0	0.00	24	99.14	101.50	-24	1,234	-1.94%
2022/09/22	20	105.25	0	0.00	107.00	20	1,275	1.57%
2022/09/07	2	106.50	0	0.00	108.00	2	1,577	0.13%
2022/09/06	16	109.50	0	0.00	109.00	16	1,577	1.01%
2022/09/05	0	0.00	16	110.50	110.00	-16	1,572	-1.02%
2022/09/02	0	0.00	2	124.00	121.50	-2	1,551	-0.13%
2022/09/01	4	119.00	0	0.00	120.00	4	1,560	0.26%
2022/08/24	6	128.00	0	0.00	126.00	6	1,533	0.39%
2022/08/18	0	0.00	14	126.82	131.00	-14	1,497	-0.94%
2022/08/16	151	125.83	0	0.00	127.00	151	1,445	10.44%	大買/鉅額交易
2022/08/15	162	123.85	16	123.47	123.50	146	1,434	10.18%	大買/鉅額交易
2022/08/12	0	0.00	7	118.79	120.50	-7	1,412	-0.50%
2022/08/11	14	119.57	0	0.00	114.00	14	1,404	1.00%
2022/08/10	60	111.20	0	0.00	113.50	60	1,394	4.30%
2022/08/08	0	0.00	20	105.75	106.00	-20	1,394	-1.43%
2022/08/05	10	104.25	40	104.75	105.50	-30	1,416	-2.12%
2022/08/04	10	100.50	245	100.06	101.00	-235	1,422	-16.52%	大賣/鉅額交易
2022/08/02	0	0.00	100	100.64	107.50	-100	1,521	-6.57%
2022/08/01	0	0.00	159	107.77	108.50	-159	1,525	-10.42%	大賣/鉅額交易
2022/07/28	6	120.00	0	0.00	109.00	6	1,565	0.38%
2022/07/27	0	0.00	187	122.03	125.00	-187	1,531	-12.21%	大賣/鉅額交易
2022/07/26	0	0.00	67	126.70	122.50	-67	1,529	-4.38%
2022/07/25	0	0.00	11	131.36	129.00	-11	1,535	-0.72%
2022/07/22	4	137.00	2	134.50	133.00	2	1,525	0.13%
2022/07/21	3	135.00	25	133.50	136.50	-22	1,510	-1.46%
2022/07/20	11	130.41	125	130.20	129.00	-114	1,473	-7.74%	大賣/鉅額交易
2022/07/19	3	128.33	36	129.63	126.50	-33	1,461	-2.26%
2022/07/18	101	129.77	0	0.00	130.50	101	1,471	6.86%	大買/鉅額交易
2022/07/15	0	0.00	1	117.50	123.00	-1	1,476	-0.07%
2022/07/14	5	117.00	0	0.00	119.50	5	1,508	0.33%
2022/07/12	3	114.33	0	0.00	113.50	3	1,547	0.19%
2022/07/08	5	122.00	13	119.12	118.00	-8	1,570	-0.51%
2022/07/07	17	115.88	0	0.00	118.00	17	1,574	1.08%
2022/07/06	1	112.50	0	0.00	111.00	1	1,599	0.06%
2022/07/04	0	0.00	47	110.43	114.00	-47	1,724	-2.73%
2022/06/30	21	121.86	0	0.00	121.50	21	1,721	1.22%
2022/06/29	4	122.50	0	0.00	126.00	4	1,733	0.23%
2022/06/28	3	122.00	0	0.00	125.50	3	1,761	0.17%
2022/06/27	8	127.88	0	0.00	126.00	8	1,818	0.44%
2022/06/23	0	0.00	774	119.60	121.00	-774	2,011	-38.48%	大賣/鉅額交易
2022/06/22	0	0.00	155.2	120.75	119.50	-155.2	2,158	-7.19%	大賣/鉅額交易
2022/06/21	0	0.00	24	124.13	130.50	-24	2,248	-1.07%
2022/06/20	3	134.50	62	131.35	130.00	-59	2,358	-2.50%
2022/06/16	0	152.00	0	0.00	143.50	0	2,537	0.00%
2022/06/14	15	145.23	0	0.00	149.00	15	2,734	0.55%
2022/06/13	43	149.41	50	147.56	148.00	-7	2,764	-0.25%
2022/06/09	3	151.00	3	154.00	154.00	0	2,874	0.00%
2022/06/07	0	0.00	27	158.50	157.50	-27	3,013	-0.90%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	0	0.00	1	164.50	166.50	-1	3,114	-0.03%
2022/05/30	1	167.00	0	0.00	165.50	1	3,191	0.03%
2022/05/23	0	0.00	1	168.00	162.00	-1	3,314	-0.03%
2022/05/20	0	0.00	6	171.50	167.00	-6	3,354	-0.18%
2022/05/19	0	0.00	4	164.50	170.00	-4	3,425	-0.12%
2022/05/18	204	169.11	0	0.00	169.50	204	3,407	5.99%	大買/鉅額交易
2022/05/17	0	0.00	4	168.00	166.00	-4	3,396	-0.12%
2022/05/16	13	170.08	10	168.00	165.00	3	3,456	0.09%
2022/05/13	1	166.50	16	163.13	166.50	-15	3,463	-0.43%
2022/05/12	8	164.94	2	161.50	158.00	6	3,466	0.17%
2022/05/11	6	167.92	8	163.63	167.00	-2	3,482	-0.06%
2022/05/10	141	162.52	14	160.07	161.50	127	3,470	3.66%	大買/鉅額交易
2022/05/09	0	0.00	1	154.00	153.00	-1	3,472	-0.03%
2022/05/06	35	154.97	10	158.00	152.50	25	3,523	0.71%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	7	144.00	0	0.00	142.00	7	3,689	0.19%
2022/04/29	4	144.00	0	0.00	144.00	4	3,765	0.11%
2022/04/27	10	141.35	10	140.00	143.00	0	3,997	0.00%
2022/04/22	33	157.55	20	155.50	150.00	13	4,419	0.29%
2022/04/21	1	159.00	1	161.00	160.00	0	4,435	0.00%
2022/04/20	3	159.67	3	160.17	159.50	0	4,481	0.00%
2022/04/15	1	178.50	0	0.00	177.00	1	4,571	0.02%
2022/04/14	69	184.02	11	182.09	180.00	58	4,600	1.26%
2022/04/13	4	178.50	0	0.00	180.00	4	4,649	0.09%
2022/04/12	59	182.25	0	0.00	180.00	59	4,786	1.23%
2022/04/11	4	179.75	0	0.00	183.00	4	4,775	0.08%
2022/04/08	0	0.00	30	178.00	175.50	-30	4,731	-0.63%
2022/04/07	1	195.50	51	192.46	186.00	-50	4,677	-1.07%
2022/04/06	6	193.83	1	191.50	191.00	5	4,699	0.11%
2022/04/01	0	0.00	7	196.50	196.00	-7	4,755	-0.15%
2022/03/30	47	206.13	5	205.00	203.00	42	4,849	0.87%
2022/03/29	0	0.00	6	215.00	207.00	-6	4,937	-0.12%
2022/03/28	494	204.49	1	202.50	213.00	493	4,906	10.05%	大買/鉅額交易
2022/03/25	471	204.82	17	201.26	200.00	454	4,822	9.41%	大買/鉅額交易
2022/03/24	14	197.29	1	192.50	198.00	13	4,644	0.28%
2022/03/23	604	195.35	113	189.17	196.00	491	4,522	10.86%	大買/大賣/鉅額交易
2022/03/22	141	181.09	24	189.13	183.00	117	4,351	2.69%	大買/鉅額交易
2022/03/21	22	198.16	12	208.79	195.00	10	4,289	0.23%
2022/03/18	10	200.80	85.1	211.31	216.50	-75.1	4,318	-1.74%
2022/03/17	0	0.00	36	198.04	197.00	-36	4,205	-0.86%
2022/03/16	33	194.47	0	0.00	193.00	33	4,131	0.80%
2022/03/15	1	190.50	14	193.39	189.50	-13	4,103	-0.32%
2022/03/14	5	195.20	7	198.21	191.50	-2	4,064	-0.05%
2022/03/11	40	191.50	40	193.50	193.00	0	4,007	0.00%
2022/03/10	16	183.53	6	188.33	191.50	10	3,926	0.25%
2022/03/08	0	0.00	1	167.50	164.00	-1	3,845	-0.03%
2022/03/04	0	0.00	211.2	185.48	184.50	-211.2	3,832	-5.51%	大賣/鉅額交易
2022/03/03	1.1	198.00	66	194.36	190.00	-64.9	3,826	-1.70%
2022/03/02	14.1	191.33	6	191.50	192.00	8.1	3,759	0.22%
2022/03/01	30.1	190.53	0	0.00	189.50	30.1	3,740	0.80%
2022/02/25	98	189.57	37	188.30	188.00	61	3,719	1.64%
2022/02/24	11	186.36	0	0.00	180.50	11	3,665	0.30%
2022/02/23	4	192.25	5	194.00	191.50	-1	3,638	-0.03%
2022/02/22	25	189.96	1	195.00	191.00	24	3,626	0.66%
2022/02/21	21	194.00	60	193.94	195.00	-39	3,581	-1.09%
2022/02/16	0	0.00	30	191.03	192.00	-30	3,562	-0.84%
2022/02/14	0	0.00	72	186.85	182.50	-72	3,466	-2.08%
2022/02/11	0	0.00	37	187.72	187.50	-37	3,434	-1.08%
2022/02/10	36	189.53	19	190.45	185.50	17	3,415	0.50%
2022/02/09	9	198.11	33	199.88	194.00	-24	3,361	-0.71%
2022/02/08	10	196.00	0	0.00	194.50	10	3,297	0.30%
2022/02/07	9	187.39	135	194.67	199.50	-126	3,229	-3.90%	大賣/鉅額交易
2022/01/26	101	177.38	0	0.00	183.00	101	3,154	3.20%	大買/鉅額交易
2022/01/25	4	177.88	2	179.00	173.50	2	3,108	0.06%
2022/01/24	14	177.75	40	182.69	185.50	-26	3,151	-0.82%
2022/01/21	60	181.08	22	184.75	176.50	38	3,083	1.23%
2022/01/20	2	194.00	55	191.41	186.50	-53	2,993	-1.77%
2022/01/19	3	185.83	17.1	184.64	189.50	-14.1	2,843	-0.49%
2022/01/18	28.1	184.32	6	184.75	189.50	22.1	2,771	0.80%
2022/01/17	147	174.33	188	182.48	184.00	-41	2,568	-1.60%	大買/大賣/
2022/01/14	10	165.60	0	0.00	167.50	10	2,466	0.41%
2022/01/13	50	164.45	0	0.00	166.50	50	2,443	2.05%
2022/01/12	85	163.26	175	163.92	169.50	-90	2,391	-3.76%	大賣/
2022/01/11	62	157.89	23	163.41	157.00	39	2,320	1.68%
2022/01/10	123	162.64	0	0.00	158.50	123	2,333	5.27%	大買/鉅額交易
2022/01/07	122	160.82	183	161.02	167.50	-61	2,374	-2.57%	大買/大賣/
2022/01/05	88	169.09	34	172.57	164.00	54	2,363	2.29%
2022/01/04	4	167.50	74	168.57	167.00	-70	2,294	-3.05%
2022/01/03	20	168.50	38	168.66	167.50	-18	2,381	-0.76%
2021/12/30	0	0.00	3	167.50	166.00	-3	2,394	-0.13%
2021/12/29	3	162.17	29	167.95	169.00	-26	2,397	-1.08%
2021/12/28	99	165.28	40	169.24	165.50	59	2,376	2.48%
2021/12/27	60	163.20	4	168.75	163.50	56	2,335	2.40%
2021/12/24	9	163.06	10	165.70	167.00	-1	2,303	-0.04%
2021/12/23	121	160.16	52	159.52	162.00	69	2,270	3.04%	大買/
2021/12/22	44	153.92	93	152.91	154.50	-49	2,178	-2.25%
2021/12/21	0	0.00	6	150.58	144.50	-6	2,218	-0.27%
2021/12/17	81	148.23	184	145.83	144.00	-103	2,540	-4.05%	大賣/鉅額交易
2021/12/16	80	150.66	110	149.11	151.50	-30	2,591	-1.16%	大賣/
2021/12/15	50	149.96	39	149.27	153.00	11	2,556	0.43%
2021/12/14	42	145.52	410	143.95	147.00	-368	2,474	-14.87%	大賣/鉅額交易
2021/12/13	500	141.60	30	142.00	141.50	470	2,349	20.01%	大買/鉅額交易
2021/12/10	3	134.50	0	0.00	133.50	3	2,305	0.13%
2021/12/07	0	0.00	69	134.15	131.50	-69	2,320	-2.97%
2021/11/30	0	0.00	33	132.00	131.00	-33	2,236	-1.48%
2021/11/29	2	134.00	252	131.91	132.50	-250	2,231	-11.20%	大賣/鉅額交易
2021/11/26	0	0.00	140	133.97	134.50	-140	2,208	-6.34%	大賣/鉅額交易
2021/11/25	0	0.00	38	141.57	140.50	-38	2,188	-1.74%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/18	3	153.50	0	0.00	151.50	3	2,148	0.14%
2021/11/17	10	153.50	14	155.29	157.50	-4	2,128	-0.19%
2021/11/16	1	142.50	0	0.00	146.00	1	2,068	0.05%
2021/11/15	1	147.00	4	147.25	147.00	-3	2,049	-0.15%
2021/11/12	2	143.00	0	0.00	139.50	2	2,021	0.10%
2021/11/10	0	0.00	2	145.75	147.50	-2	1,994	-0.10%
2021/11/09	1	140.00	30	139.28	142.50	-29	1,989	-1.46%
2021/11/08	0	0.00	4	144.38	140.00	-4	1,972	-0.20%
2021/11/05	4	143.75	1	140.50	142.50	3	1,973	0.15%
2021/11/04	30	144.17	0	0.00	142.00	30	1,984	1.51%
2021/11/03	2	144.25	4	147.38	144.00	-2	1,978	-0.10%
2021/11/02	5	156.20	0	0.00	147.00	5	1,962	0.25%
2021/11/01	3	150.33	9	147.89	157.50	-6	1,901	-0.32%
2021/10/29	4	143.25	0	0.00	143.50	4	1,821	0.22%
2021/10/28	5	141.50	0	0.00	138.00	5	1,804	0.28%
2021/10/27	0	0.00	4	138.00	141.50	-4	1,799	-0.22%
2021/10/26	2	141.50	1	137.50	138.00	1	1,789	0.06%
2021/10/25	6	139.25	30	139.67	143.00	-24	1,775	-1.35%
2021/10/22	30	136.67	1	138.00	138.00	29	1,773	1.63%
2021/10/21	0	0.00	11	131.77	134.50	-11	1,779	-0.62%
2021/10/20	2	138.50	0	0.00	135.00	2	1,795	0.11%
2021/10/19	114	135.29	1	134.50	138.50	113	1,859	6.08%	大買/鉅額交易
2021/10/18	0	0.00	11	140.00	134.00	-11	1,848	-0.60%
2021/10/15	358	143.92	0	0.00	143.50	358	1,803	19.85%	大買/鉅額交易
2021/10/14	102	139.87	0	0.00	144.50	102	1,724	5.92%	大買/鉅額交易
2021/10/13	0	0.00	8	143.50	135.50	-8	1,673	-0.48%
2021/10/12	101	145.05	0	0.00	144.50	101	1,643	6.15%	大買/鉅額交易
2021/10/08	384	145.90	548	145.47	148.00	-164	1,559	-10.52%	大買/大賣/鉅額交易
2021/10/07	10	139.25	0	0.00	138.50	10	1,456	0.69%
2021/10/06	0	0.00	75	135.00	132.50	-75	1,437	-5.22%
2021/10/04	0	0.00	8	134.00	131.50	-8	1,391	-0.57%
2021/10/01	8	137.50	0	0.00	131.50	8	1,361	0.59%
2021/09/30	0	0.00	29	136.91	142.00	-29	1,330	-2.18%
2021/09/29	20	139.98	0	0.00	133.50	20	1,276	1.57%
2021/09/28	401	144.94	4	146.50	144.50	397	1,216	32.64%	大買/鉅額交易
2021/09/27	111	148.96	4	146.38	143.50	107	1,100	9.72%	大買/鉅額交易
2021/09/24	51	142.46	22	135.05	142.00	29	908	3.19%
2021/09/23	41	130.84	3	127.00	133.50	38	741	5.12%
2021/09/22	1	117.50	0	0.00	121.50	1	675	0.15%
2021/09/17	1	118.50	0	0.00	121.50	1	670	0.15%
2021/09/16	0	0.00	3	116.00	118.00	-3	670	-0.45%
2021/09/15	0	0.00	3	118.00	117.00	-3	673	-0.45%
2021/09/14	6	123.00	5	124.50	120.00	1	675	0.15%
2021/09/13	5	119.00	0	0.00	119.50	5	651	0.77%
2021/09/08	0	0.00	3	111.50	108.50	-3	638	-0.47%
2021/09/06	2	118.50	0	0.00	116.00	2	657	0.30%
2021/09/02	1	116.00	0	0.00	117.50	1	654	0.15%
2021/08/31	0	0.00	1	111.00	112.00	-1	639	-0.16%
2021/08/30	0	0.00	3	107.00	111.00	-3	640	-0.47%
2021/08/27	1	111.00	0	0.00	108.00	1	645	0.16%
2021/08/26	3	110.00	0	0.00	110.50	3	646	0.46%
2021/08/10	100	108.89	1	115.00	111.00	99	624	15.86%
2021/08/09	1	125.50	0	0.00	118.00	1	606	0.16%
2021/08/06	65	125.28	0	0.00	126.00	65	601	10.81%
2021/07/30	65	121.35	0	0.00	121.50	65	600	10.82%
2021/07/29	0	0.00	2	115.00	121.00	-2	599	-0.33%
2021/07/28	121	122.28	9	129.00	122.00	112	579	19.33%	大買/鉅額交易
2021/07/27	5	135.80	0	0.00	131.00	5	554	0.90%
2021/07/26	233	134.85	0	0.00	132.50	233	536	43.45%	大買/鉅額交易
2021/07/23	51	132.85	0	0.00	135.50	51	494	10.30%
2021/07/21	160	122.75	0	0.00	121.50	160	385	41.46%	大買/鉅額交易
2021/07/20	200	122.10	0	0.00	121.00	200	383	52.21%	大買/鉅額交易
2021/07/19	100	124.53	10	124.50	123.00	90	375	23.94%
2021/07/16	100	124.25	0	0.00	124.00	100	366	27.26%
2021/07/13	30	125.10	0	0.00	123.00	30	343	8.73%
2021/07/02	0	0.00	40	117.01	116.50	-40	338	-11.81%
2021/06/30	45	118.00	0	0.00	118.00	45	358	12.55%
2021/06/29	49	119.63	0	0.00	118.50	49	365	13.42%
2021/06/28	17	116.50	0	0.00	117.50	17	366	4.64%
2021/06/25	85	117.74	0	0.00	116.50	85	369	23.03%
2021/06/16	94	112.50	0	0.00	112.00	94	381	24.63%
2021/06/15	36	109.56	0	0.00	116.00	36	371	9.69%
2021/05/17	10	86.88	0	0.00	87.20	10	593	1.68%
2021/05/13	0	0.00	1	88.20	95.20	-1	587	-0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/03/23	0	0.00	20	121.80	121.00	-20	751	-2.66%
2021/03/16	0	0.00	30	125.00	126.00	-30	1,059	-2.83%
2021/03/12	30	120.50	0	0.00	120.50	30	1,192	2.52%
2021/03/05	3	129.50	3	130.83	128.50	0	1,215	0.00%
2021/03/04	3	127.00	3	127.33	127.00	0	1,152	0.00%
2021/03/02	0	0.00	4	119.25	118.00	-4	1,092	-0.37%
2021/02/26	0	0.00	2	117.00	120.00	-2	1,116	-0.18%
2021/02/23	1	122.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	5	122.50	0	0.00	122.50	5	1,114	0.45%
2021/02/04	0	0.00	10	111.15	110.50	-10	1,095	-0.91%
2021/01/28	0	0.00	2	112.00	112.50	-2	1,104	-0.18%
2021/01/08	0	0.00	21	113.67	114.50	-21	1,075	-1.95%
2020/12/31	1	121.50	1	121.50	121.00	0	1,085	0.00%
2020/12/30	0	0.00	1	120.00	121.00	-1	1,123	-0.09%
2020/12/28	0	0.00	100	119.41	121.50	-100	1,120	-8.93%
2020/12/24	1	127.00	2	124.25	124.00	-1	1,091	-0.09%
2020/12/23	1	129.00	2	131.25	126.00	-1	1,084	-0.09%
2020/12/21	22	129.09	2	130.00	129.00	20	1,065	1.88%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	22	148.07	44	149.56	151.50	-22	935	-2.35%
2020/12/15	737	145.24	3	146.50	146.00	734	802	91.44%	大買/鉅額交易
2020/12/14	31	139.98	0	0.00	141.00	31	721	4.30%
2020/12/11	0	0.00	2	141.00	140.00	-2	708	-0.28%
2020/12/09	1	140.00	0	0.00	145.00	1	634	0.16%
2020/12/08	1	136.00	0	0.00	135.00	1	570	0.18%
2020/12/04	0	0.00	2	126.50	125.00	-2	505	-0.40%
2020/12/03	4	127.13	1	128.50	127.50	3	499	0.60%
2020/11/02	0	0.00	1	109.50	110.50	-1	555	-0.18%
2020/10/28	0	0.00	1	112.00	112.50	-1	571	-0.17%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/14	0	0.00	1	119.50	118.00	-1	699	-0.14%
2020/10/13	2	121.00	0	0.00	118.00	2	710	0.28%
2020/10/12	0	0.00	16	118.44	117.00	-16	706	-2.27%
2020/10/08	0	0.00	3	124.00	123.00	-3	710	-0.42%
2020/10/07	18	121.42	0	0.00	124.00	18	712	2.53%
2020/10/06	1	116.00	0	0.00	116.00	1	704	0.14%
2020/09/28	0	0.00	1	112.00	112.00	-1	1,059	-0.09%
2020/09/25	5	112.00	1	112.50	112.50	4	1,099	0.36%
2020/09/23	2	122.00	4	121.00	120.00	-2	1,170	-0.17%
2020/09/22	0	0.00	1	124.50	121.00	-1	1,190	-0.08%
2020/09/21	4	124.63	0	0.00	121.50	4	1,196	0.33%
2020/09/17	0	0.00	1	122.00	122.00	-1	1,207	-0.08%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	1	123.00	1	119.00	122.00	0	1,251	0.00%
2020/09/14	1	119.00	0	0.00	119.00	1	1,257	0.08%
2020/09/11	0	0.00	1	116.50	116.00	-1	1,263	-0.08%
2020/09/10	0	0.00	3	121.17	120.00	-3	1,269	-0.24%
2020/09/09	4	123.00	8	122.25	123.00	-4	1,279	-0.31%
2020/09/08	9	124.89	0	0.00	123.50	9	1,295	0.69%
2020/09/07	0	0.00	1	124.00	121.00	-1	1,324	-0.08%
2020/09/04	0	0.00	1	123.00	125.00	-1	1,360	-0.07%
2020/09/03	1	126.50	13	125.81	126.00	-12	1,423	-0.84%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,480	-0.07%
2020/09/01	3	124.00	3	124.50	124.50	0	1,527	0.00%
2020/08/31	0	0.00	1	125.00	125.00	-1	1,541	-0.06%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/24	2	125.00	3	125.17	125.50	-1	1,749	-0.06%
2020/08/21	3	126.50	0	0.00	125.50	3	1,773	0.17%
2020/08/20	3	121.17	11	124.14	120.00	-8	1,802	-0.44%
2020/08/19	1	130.50	4	132.38	131.50	-3	1,816	-0.17%
2020/08/18	4	136.63	5	136.80	134.50	-1	1,877	-0.05%
2020/08/17	5	136.80	0	0.00	137.50	5	1,902	0.26%
2020/08/13	1	138.50	1	136.50	134.50	0	1,948	0.00%
2020/08/12	1	138.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	1	140.00	6	137.00	135.00	-5	2,047	-0.24%
2020/08/10	7	139.71	1	139.50	138.50	6	2,089	0.29%
2020/08/07	2	136.50	0	0.00	136.00	2	2,084	0.10%
2020/08/06	1	137.50	1	138.50	137.00	0	2,131	0.00%
2020/08/05	2	136.50	0	0.00	137.00	2	2,160	0.09%
2020/07/30	0	0.00	9	130.39	130.50	-9	2,348	-0.38%
2020/07/29	10	132.00	2	131.50	132.00	8	2,399	0.33%
2020/07/28	0	0.00	11	128.50	128.00	-11	2,409	-0.46%
2020/07/27	3	138.83	2	139.25	136.50	1	2,442	0.04%
2020/07/24	1	143.00	1	140.50	140.50	0	2,465	0.00%
2020/07/23	0	0.00	1	144.00	145.00	-1	2,528	-0.04%
2020/07/22	2	145.25	0	0.00	145.00	2	2,568	0.08%
2020/07/21	1	143.00	3	143.83	143.00	-2	2,599	-0.08%
2020/07/20	3	140.00	0	0.00	142.50	3	2,691	0.11%
2020/07/17	0	0.00	5	140.40	140.00	-5	2,718	-0.18%
2020/07/16	3	143.83	2	142.50	143.50	1	2,795	0.04%
2020/07/15	1	143.50	10	146.35	142.50	-9	2,847	-0.32%
2020/07/14	9	145.56	0	0.00	145.50	9	3,096	0.29%
2020/07/13	2	146.25	8	145.81	144.50	-6	3,353	-0.18%
2020/07/10	4	148.25	41	152.79	145.50	-37	3,449	-1.07%
2020/07/09	54	158.48	89	158.40	159.00	-35	3,402	-1.03%
2020/07/08	80	149.71	0	0.00	151.50	80	3,271	2.45%
2020/07/07	0	0.00	2	145.50	144.00	-2	3,265	-0.06%
2020/07/06	3	148.50	16	149.06	149.00	-13	3,303	-0.39%
2020/07/03	15	150.30	27	148.61	149.50	-12	3,353	-0.36%
2020/07/02	23	146.50	15	145.03	147.00	8	3,389	0.24%
2020/07/01	12	143.75	20	143.35	144.00	-8	3,426	-0.23%
2020/06/30	24	142.83	0	0.00	144.00	24	3,471	0.69%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/24	2	142.00	2	142.50	142.00	0	3,645	0.00%
2020/06/23	3	142.33	1	142.00	141.50	2	3,773	0.05%
2020/06/22	0	0.00	20	142.55	141.00	-20	3,873	-0.52%
2020/06/19	7	146.50	11	146.55	146.50	-4	3,855	-0.10%
2020/06/18	26	145.15	0	0.00	145.50	26	3,868	0.67%
2020/06/17	2	145.75	40	144.44	144.00	-38	3,890	-0.98%
2020/06/16	31	145.00	10	142.90	146.00	21	3,961	0.53%
2020/06/15	30	142.23	5	140.50	139.50	25	4,012	0.62%
2020/06/12	2	140.50	0	0.00	142.00	2	4,094	0.05%
2020/06/11	0	0.00	4	145.63	143.00	-4	4,253	-0.09%
2020/06/10	5	150.00	12	153.79	149.00	-7	4,367	-0.16%
2020/06/09	8	153.69	25	151.46	153.50	-17	4,443	-0.38%
2020/06/08	33	151.18	7	147.50	150.00	26	4,466	0.58%
2020/06/05	4	147.50	7	145.93	147.50	-3	4,511	-0.07%
2020/06/04	13	145.73	0	0.00	145.50	13	4,673	0.28%
2020/06/03	2	146.50	24	148.52	144.50	-22	4,741	-0.46%
2020/06/02	1	153.50	47	151.66	148.50	-46	4,750	-0.97%
2020/06/01	49	154.07	7	150.43	155.00	42	4,775	0.88%
2020/05/29	25	145.74	2	144.50	148.50	23	4,955	0.46%
2020/05/28	3	145.33	3	148.00	144.00	0	5,040	0.00%
2020/05/27	0	0.00	13	149.88	146.00	-13	5,101	-0.25%
2020/05/26	15	146.90	2	145.50	146.50	13	5,147	0.25%
2020/05/25	5	145.60	50	142.85	145.00	-45	5,207	-0.86%
2020/05/22	3	149.67	33	151.39	148.00	-30	5,215	-0.58%
2020/05/21	0	0.00	110	153.20	153.00	-110	5,257	-2.09%	大賣/鉅額交易
2020/05/20	0	0.00	1	154.00	153.00	-1	5,368	-0.02%
2020/05/19	0	0.00	18	159.33	154.00	-18	5,451	-0.33%
2020/05/18	32	159.66	2	155.50	157.50	30	5,536	0.54%
2020/05/15	0	0.00	3	154.33	154.50	-3	5,531	-0.05%
2020/05/14	2	156.00	3	156.00	153.00	-1	5,601	-0.02%
2020/05/13	6	156.25	0	0.00	156.00	6	5,748	0.10%
2020/05/12	0	0.00	19	161.68	157.50	-19	5,739	-0.33%
2020/05/11	1	166.00	188	167.25	163.00	-187	5,759	-3.25%	大賣/鉅額交易
2020/05/08	8	165.94	2	166.00	166.50	6	5,752	0.10%
2020/05/07	8	166.50	22	166.45	167.00	-14	5,829	-0.24%
2020/05/06	20	166.00	4	164.50	166.00	16	5,817	0.28%
2020/05/05	3	164.50	2	166.50	163.00	1	5,851	0.02%
2020/05/04	1	163.00	4	162.25	162.50	-3	5,815	-0.05%
2020/04/30	5	167.20	0	0.00	165.50	5	5,801	0.09%
2020/04/29	0	0.00	15	164.53	163.00	-15	5,745	-0.26%
2020/04/28	30	165.58	13	162.42	163.50	17	5,717	0.30%
2020/04/27	32	161.95	0	0.00	161.50	32	5,652	0.57%
2020/04/24	4	159.25	11	161.36	159.00	-7	5,608	-0.12%
2020/04/23	7	164.07	7	163.07	161.00	0	5,565	0.00%
2020/04/22	6	158.00	3	157.17	157.00	3	5,468	0.05%
2020/04/21	4	160.88	127	158.89	155.00	-123	5,450	-2.26%	大賣/鉅額交易
2020/04/20	0	0.00	15	156.80	156.50	-15	5,365	-0.28%
2020/04/17	14	167.61	78	175.08	161.00	-64	5,311	-1.20%
2020/04/16	79	171.56	2	171.50	173.50	77	5,054	1.52%
2020/04/15	2	160.00	4	153.88	158.00	-2	4,786	-0.04%
2020/04/14	3	152.67	4	152.50	153.00	-1	4,669	-0.02%
2020/04/13	2	148.75	2	148.50	149.00	0	4,642	0.00%
2020/04/10	4	150.75	16	151.63	151.00	-12	4,609	-0.26%
2020/04/09	15	153.33	74	153.41	152.00	-59	4,552	-1.30%
2020/04/08	18	157.22	0	0.00	158.50	18	4,496	0.40%
2020/04/07	3	155.67	41	154.30	152.50	-38	4,434	-0.86%
2020/04/06	16	154.53	0	0.00	155.00	16	4,381	0.37%
2020/04/01	1	148.00	2	152.50	149.50	-1	4,322	-0.02%
2020/03/31	3	153.00	185	156.04	152.00	-182	4,258	-4.27%	大賣/鉅額交易
2020/03/26	1	143.50	1	139.00	147.00	0	3,945	0.00%
2020/03/25	5	134.00	0	0.00	134.00	5	3,846	0.13%
2020/03/24	0	0.00	1	122.00	122.00	-1	3,858	-0.03%
2020/03/20	0	0.00	1	127.00	122.00	-1	3,874	-0.03%
2020/03/19	7	117.00	100	118.87	117.00	-93	3,917	-2.37%
2020/03/18	0	0.00	4	141.88	130.00	-4	3,889	-0.10%
2020/03/17	2	144.50	2	145.25	144.00	0	3,794	0.00%
2020/03/16	2	145.50	7	144.93	144.00	-5	3,603	-0.14%
2020/03/13	36	129.81	14	126.11	142.00	22	3,451	0.64%
2020/03/12	4	137.75	5	138.00	137.00	-1	3,313	-0.03%
2020/03/11	0	0.00	1	152.00	148.00	-1	3,231	-0.03%
2020/03/10	1	147.00	3	151.83	151.00	-2	3,143	-0.06%
2020/03/06	1	150.00	3	151.17	150.00	-2	2,881	-0.07%
2020/03/05	14	156.50	1	155.00	157.50	13	2,830	0.46%
2020/03/04	324	161.46	18	164.67	156.50	306	2,767	11.06%	大買/鉅額交易
2020/03/03	4	165.00	11	161.64	167.50	-7	2,542	-0.28%
2020/03/02	14	147.32	1	141.00	152.50	13	2,444	0.53%
2020/02/27	6	139.08	5	143.50	139.00	1	2,375	0.04%
2020/02/26	2	155.25	4	156.13	151.00	-2	2,299	-0.09%
2020/02/25	3	149.50	10	146.10	152.00	-7	2,204	-0.32%
2020/02/24	5	149.40	4	148.13	148.00	1	2,138	0.05%
2020/02/21	5	147.30	19	145.50	149.00	-14	2,087	-0.67%
2020/02/20	16	140.28	2	135.50	143.00	14	1,964	0.71%
2020/02/19	2	140.00	0	0.00	134.50	2	1,894	0.11%
2020/02/18	7	132.29	8	134.50	130.50	-1	1,804	-0.06%
2020/02/17	59	128.01	5	133.80	135.50	54	1,765	3.06%
2020/02/14	3	123.50	2	122.50	123.50	1	1,738	0.06%
2020/02/13	0	0.00	3	117.17	117.50	-3	1,650	-0.18%
2020/02/12	3	117.33	7	116.86	117.00	-4	1,667	-0.24%
2020/02/11	20	114.88	10	114.10	115.00	10	1,612	0.62%
2020/02/10	12	109.38	14	108.75	113.00	-2	1,502	-0.13%
2020/02/07	1	104.00	7	102.29	103.00	-6	1,411	-0.43%
2020/02/06	19	103.63	39	100.15	105.00	-20	1,403	-1.43%
2020/02/05	55	97.57	8	94.74	97.70	47	1,367	3.44%
2020/02/04	9	95.32	8	94.36	94.00	1	1,355	0.07%
2020/02/03	20	90.56	5	88.86	92.70	15	1,372	1.09%
2020/01/31	12	93.32	2	88.50	93.50	10	1,378	0.73%
2020/01/30	3	92.50	1	88.10	88.10	2	1,456	0.14%
2020/01/16	0	0.00	2	101.00	99.00	-2	1,530	-0.13%
2020/01/15	2	102.50	1	101.00	101.00	1	1,560	0.06%
2020/01/14	0	0.00	1	98.50	99.60	-1	1,598	-0.06%
2020/01/13	3	97.63	120	97.44	97.80	-117	1,675	-6.98%	大賣/鉅額交易
2020/01/10	1	98.00	0	0.00	97.60	1	1,728	0.06%
2020/01/08	0	0.00	40	97.22	96.00	-40	1,751	-2.28%
2020/01/07	2	98.80	0	0.00	99.50	2	1,769	0.11%
2020/01/06	0	0.00	2	99.90	99.60	-2	1,780	-0.11%
2020/01/02	0	0.00	33	106.89	105.50	-33	1,775	-1.86%
2019/12/31	16	104.75	15	104.70	106.00	1	1,765	0.06%
2019/12/30	15	104.47	8	103.50	104.50	7	1,749	0.40%
2019/12/27	9	99.81	0	0.00	99.20	9	1,728	0.52%
2019/12/24	30	99.92	0	0.00	98.80	30	1,793	1.67%
2019/12/23	0	0.00	1	99.80	99.60	-1	1,789	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	9	104.94	4	106.13	106.50	5	1,789	0.28%
2019/12/18	99	108.17	6	107.67	106.50	93	1,811	5.13%
2019/12/17	2	107.00	6	107.67	106.00	-4	1,772	-0.23%
2019/12/16	9	106.44	34	105.18	109.00	-25	1,740	-1.44%
2019/12/13	34	98.54	0	0.00	100.50	34	1,613	2.11%
2019/12/12	0	0.00	10	94.29	94.00	-10	1,577	-0.63%
2019/12/11	11	94.46	0	0.00	94.30	11	1,576	0.70%
2019/12/06	0	0.00	8	93.74	94.80	-8	1,588	-0.50%
2019/12/05	8	93.50	0	0.00	93.20	8	1,588	0.50%
2019/12/03	0	0.00	3	91.17	90.70	-3	1,598	-0.19%
2019/12/02	3	94.30	1	93.70	93.10	2	1,586	0.13%
2019/11/29	1	99.40	0	0.00	99.50	1	1,569	0.06%
2019/11/27	1	100.00	10	100.17	100.00	-9	1,593	-0.56%
2019/11/26	10	100.45	4	101.00	100.50	6	1,626	0.37%
2019/11/25	4	98.80	0	0.00	99.20	4	1,620	0.25%
2019/11/22	0	0.00	39	97.97	97.70	-39	1,638	-2.38%
2019/11/21	3	98.67	4	97.83	99.80	-1	1,642	-0.06%
2019/11/20	6	100.93	0	0.00	98.00	6	1,649	0.36%
2019/11/19	0	0.00	1	99.50	99.30	-1	1,666	-0.06%
2019/11/18	1	101.50	3	105.33	102.00	-2	1,679	-0.12%
2019/11/15	3	100.83	0	0.00	101.50	3	1,675	0.18%
2019/11/13	0	0.00	8	101.94	98.10	-8	1,758	-0.45%
2019/11/12	3	98.87	19	93.97	100.50	-16	1,733	-0.92%
2019/11/11	74	94.40	4	92.10	91.80	70	1,656	4.22%
2019/11/08	0	0.00	2	89.80	89.90	-2	1,598	-0.13%
2019/11/07	81	90.03	10	89.65	89.80	71	1,594	4.45%
2019/11/06	53	90.24	1	91.80	89.70	52	1,577	3.30%
2019/11/05	2	92.80	2	93.00	91.00	0	1,567	0.00%
2019/11/04	2	92.55	0	0.00	92.10	2	1,558	0.13%
2019/11/01	0	0.00	4	90.00	89.00	-4	1,538	-0.26%
2019/10/31	4	91.70	0	0.00	90.80	4	1,539	0.26%
2019/10/30	0	0.00	1	91.10	91.10	-1	1,525	-0.07%
2019/10/29	53	91.89	94	93.40	91.90	-41	1,531	-2.68%
2019/10/28	34	87.48	0	0.00	90.20	34	1,452	2.34%
2019/10/25	1	91.00	5	87.16	87.60	-4	1,424	-0.28%
2019/10/24	3	88.90	3	88.20	88.70	0	1,396	0.00%
2019/10/23	1	89.50	22	88.71	88.20	-21	1,391	-1.51%
2019/10/22	12	87.04	24	86.41	87.50	-12	1,400	-0.86%
2019/10/21	35	84.18	54	82.82	85.00	-19	1,382	-1.37%
2019/10/18	37	80.69	3	78.67	81.70	34	1,303	2.61%
2019/10/17	5	79.00	4	78.90	78.50	1	1,247	0.08%
2019/10/16	0	0.00	4	77.03	75.50	-4	1,225	-0.33%
2019/10/15	2	77.95	42	79.57	77.60	-40	1,217	-3.29%
2019/10/14	47	78.19	29	76.03	78.80	18	1,193	1.51%
2019/10/09	9	75.80	1	74.70	74.70	8	1,181	0.68%
2019/10/08	20	74.08	1	75.30	74.10	19	1,183	1.60%
2019/10/07	1	75.90	0	0.00	75.90	1	1,180	0.08%
2019/10/04	10	76.55	0	0.00	76.40	10	1,194	0.84%
2019/10/03	1	78.00	10	77.44	77.50	-9	1,199	-0.75%
2019/10/02	14	78.13	6	75.92	79.00	8	1,201	0.67%
2019/10/01	5	75.70	0	0.00	77.00	5	1,170	0.43%
2019/09/27	1	73.50	1	73.80	73.50	0	1,149	0.00%
2019/09/25	5	73.58	4	73.43	73.00	1	1,165	0.09%
2019/09/24	6	76.00	9	76.06	75.10	-3	1,178	-0.25%
2019/09/23	6	75.70	4	73.35	76.00	2	1,162	0.17%
2019/09/17	4	70.40	19	71.83	70.70	-15	1,102	-1.36%
2019/09/16	14	72.00	3	71.40	71.60	11	1,091	1.01%
2019/09/11	1	69.80	0	0.00	69.80	1	1,080	0.09%
2019/09/10	3	70.60	1	70.40	69.10	2	1,076	0.19%
2019/09/09	2	72.10	0	0.00	71.60	2	1,060	0.19%
2019/09/06	0	0.00	1	70.60	70.60	-1	1,055	-0.09%
2019/09/04	1	73.30	0	0.00	73.30	1	1,032	0.10%
2019/09/03	2	72.80	1	72.40	71.60	1	1,026	0.10%
2019/09/02	4	72.43	1	72.80	72.50	3	1,023	0.29%
2019/08/30	6	70.78	2	70.25	69.40	4	1,009	0.40%
2019/08/29	43	73.23	4	73.68	68.60	39	1,003	3.89%
2019/08/28	4	75.33	2	76.80	76.00	2	965	0.21%
2019/08/27	4	78.33	0	0.00	76.90	4	950	0.42%
2019/08/22	2	81.20	0	0.00	77.70	2	886	0.23%
2019/08/16	76	70.85	0	0.00	71.50	76	713	10.65%
2019/08/15	17	70.00	0	0.00	71.30	17	645	2.63%
2019/08/08	0	0.00	1	59.80	59.00	-1	571	-0.18%
2019/08/05	1	60.60	0	0.00	60.60	1	571	0.17%
2019/08/02	0	0.00	20	63.85	62.20	-20	580	-3.44%
2019/07/29	0	0.00	4	73.80	73.20	-4	534	-0.75%
2019/07/26	7	72.90	0	0.00	73.00	7	520	1.35%
2019/07/24	17	73.41	0	0.00	72.80	17	510	3.33%
2019/07/09	0	0.00	30	67.32	67.70	-30	431	-6.96%
2019/07/08	0	0.00	30	66.99	66.80	-30	414	-7.23%
2019/07/05	0	0.00	40	64.20	65.00	-40	395	-10.12%
2019/07/02	0	0.00	10	65.40	65.40	-10	391	-2.56%
2019/06/28	0	0.00	2	60.00	62.00	-2	349	-0.57%
2019/06/21	10	59.50	0	0.00	58.60	10	367	2.72%
2019/06/10	1	59.00	0	0.00	59.10	1	550	0.18%
2019/06/06	1	60.20	0	0.00	60.30	1	550	0.18%
2019/06/04	0	0.00	1	58.00	58.00	-1	533	-0.19%
2019/05/29	1	56.40	0	0.00	56.40	1	554	0.18%
2019/05/27	40	57.43	0	0.00	57.30	40	572	6.98%
2019/05/22	30	55.53	0	0.00	56.70	30	599	5.00%
2019/05/15	30	57.44	0	0.00	56.70	30	710	4.22%
2019/05/07	0	0.00	12	60.93	60.80	-12	732	-1.64%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/11	1	65.70	0	0.00	65.60	1	751	0.13%
2019/03/05	0	0.00	120	66.43	66.40	-120	816	-14.69%	大賣/鉅額交易
2019/02/20	2	71.10	2	70.40	69.60	0	875	0.00%
2019/01/02	0	0.00	1	61.60	61.60	-1	898	-0.11%
2018/12/25	1	61.30	0	0.00	62.10	1	955	0.10%
2018/12/22	0	0.00	84	63.05	62.90	-84	982	-8.55%
2018/12/21	0	0.00	1	64.20	64.10	-1	1,000	-0.10%
2018/12/18	0	0.00	2	66.30	66.30	-2	1,024	-0.20%
2018/12/17	1	66.60	0	0.00	66.60	1	1,028	0.10%
2018/12/06	0	0.00	26	62.56	62.00	-26	1,056	-2.46%
2018/12/05	0	0.00	4	68.80	67.60	-4	1,075	-0.37%
2018/12/03	125	71.05	0	0.00	71.90	125	1,148	10.88%	大買/鉅額交易
2018/11/30	1	67.40	0	0.00	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	65.30	65.30	-1	1,203	-0.08%
2018/11/28	1	64.90	0	0.00	64.90	1	1,227	0.08%
2018/11/21	0	0.00	1	61.10	61.10	-1	1,469	-0.07%
2018/11/20	1	60.40	0	0.00	60.20	1	1,476	0.07%
2018/11/19	16	59.08	0	0.00	59.50	16	1,498	1.07%
2018/11/13	0	0.00	1	52.70	52.70	-1	1,501	-0.07%
2018/11/12	1	54.50	1	54.20	54.20	0	1,506	0.00%
2018/11/07	4	59.50	0	0.00	60.00	4	1,556	0.26%
2018/11/05	6	58.80	0	0.00	59.00	6	1,613	0.37%
2018/11/01	1	55.00	0	0.00	55.00	1	1,585	0.06%
2018/10/26	0	0.00	1	51.40	51.40	-1	1,567	-0.06%
2018/10/15	1	59.60	1	59.50	59.50	0	1,571	0.00%
2018/10/12	6	55.05	9	55.99	58.00	-3	1,577	-0.19%
2018/10/05	15	69.59	16	71.31	69.40	-1	1,681	-0.06%
2018/10/03	1	74.20	1	73.90	73.80	0	1,654	0.00%
2018/10/02	2	76.75	0	0.00	76.30	2	1,666	0.12%
2018/10/01	1	73.10	0	0.00	74.90	1	1,676	0.06%
2018/09/28	0	0.00	119	72.22	71.50	-119	1,681	-7.08%	大賣/鉅額交易
2018/09/27	0	0.00	4	74.55	73.60	-4	1,682	-0.24%
2018/09/26	0	0.00	8	77.93	77.90	-8	1,674	-0.48%
2018/09/25	1	77.60	4	77.58	77.50	-3	1,705	-0.18%
2018/09/21	3	78.93	0	0.00	79.20	3	1,727	0.17%
2018/09/20	0	0.00	1	76.60	77.00	-1	1,772	-0.06%
2018/09/18	0	0.00	94	79.45	79.00	-94	1,823	-5.16%
2018/09/17	0	0.00	1	82.00	82.00	-1	1,829	-0.05%
2018/09/14	3	82.30	58	80.56	82.20	-55	1,829	-3.01%
2018/09/13	2	78.85	0	0.00	79.50	2	1,822	0.11%
2018/09/12	20	80.00	13	76.85	77.90	7	1,805	0.39%
2018/09/11	6	81.02	67	79.25	81.20	-61	1,799	-3.39%
2018/09/10	3	85.43	6	83.93	81.10	-3	1,774	-0.17%
2018/09/07	2	93.55	11	95.96	90.00	-9	1,739	-0.52%
2018/09/06	25	103.70	34	105.12	100.00	-9	1,703	-0.53%
2018/09/05	44	111.18	13	108.19	107.00	31	1,651	1.88%
2018/09/04	6	109.00	13	111.15	109.50	-7	1,616	-0.43%
2018/09/03	36	115.11	15	113.97	111.00	21	1,585	1.32%
2018/08/31	14	110.43	8	109.88	114.00	6	1,462	0.41%
2018/08/30	3	104.17	28	103.96	104.00	-25	1,370	-1.82%
2018/08/29	32	101.81	2	100.70	102.50	30	1,348	2.23%
2018/08/28	0	0.00	6	100.75	98.20	-6	1,328	-0.45%
2018/08/27	5	101.20	15	99.27	101.00	-10	1,312	-0.76%
2018/08/24	13	104.92	2	102.50	100.00	11	1,305	0.84%
2018/08/23	4	100.25	98	99.93	100.00	-94	1,290	-7.28%
2018/08/22	3	99.67	1	99.50	99.60	2	1,340	0.15%
2018/08/21	0	0.00	4	98.78	98.50	-4	1,360	-0.29%
2018/08/20	1	100.00	17	100.25	99.00	-16	1,360	-1.18%
2018/08/17	15	105.47	19	103.95	100.50	-4	1,348	-0.30%
2018/08/16	8	103.19	54	101.13	103.50	-46	1,331	-3.45%
2018/08/15	69	105.46	14	103.39	103.00	55	1,314	4.18%
2018/08/14	8	102.69	31	100.45	102.50	-23	1,269	-1.81%
2018/08/13	36	100.58	13	99.58	101.00	23	1,247	1.84%
2018/08/10	15	99.39	6	97.03	97.70	9	1,211	0.74%
2018/08/09	1	93.90	6	93.60	93.10	-5	1,177	-0.42%
2018/08/08	9	93.81	0	0.00	95.00	9	1,203	0.75%
2018/08/07	0	0.00	1	93.50	93.50	-1	1,218	-0.08%
2018/08/06	0	0.00	1	94.30	94.70	-1	1,247	-0.08%
2018/08/03	1	97.00	3	95.63	93.90	-2	1,253	-0.16%
2018/08/02	0	0.00	53	97.75	95.10	-53	1,280	-4.14%
2018/08/01	55	102.77	13	101.12	104.00	42	1,270	3.30%
2018/07/31	6	100.00	0	0.00	99.90	6	1,260	0.48%
2018/07/30	0	0.00	5	99.80	99.40	-5	1,264	-0.40%
2018/07/27	6	100.67	2	100.50	100.50	4	1,273	0.31%
2018/07/26	1	100.50	30	100.22	100.50	-29	1,278	-2.27%
2018/07/25	31	101.28	0	0.00	101.50	31	1,277	2.43%
2018/07/24	1	96.00	0	0.00	96.70	1	1,280	0.08%
2018/07/23	0	0.00	1	95.50	94.30	-1	1,289	-0.08%
2018/07/20	0	0.00	3	99.17	99.20	-3	1,282	-0.23%
2018/07/19	1	101.00	58	103.31	100.00	-57	1,284	-4.44%
2018/07/18	62	106.72	9	104.39	104.00	53	1,278	4.15%
2018/07/17	8	102.13	42	102.74	101.50	-34	1,257	-2.70%
2018/07/16	46	99.82	18	95.08	102.50	28	1,228	2.28%
2018/07/13	20	93.71	2	93.50	93.50	18	1,210	1.49%
2018/07/12	3	91.37	1	92.40	91.50	2	1,236	0.16%
2018/07/11	0	0.00	1	91.00	90.60	-1	1,243	-0.08%
2018/07/10	2	91.75	1	92.40	91.50	1	1,260	0.08%
2018/07/09	2	88.60	71	90.13	88.60	-69	1,262	-5.47%
2018/07/06	127	93.74	1	93.00	94.60	126	1,239	10.16%	大買/鉅額交易
2018/07/05	0	0.00	2	88.25	88.30	-2	1,239	-0.16%
2018/07/04	0	0.00	16	93.34	92.00	-16	1,269	-1.26%
2018/07/03	16	101.28	6	99.62	96.00	10	1,302	0.77%
2018/07/02	2	97.85	2	99.60	99.00	0	1,282	0.00%
2018/06/29	3	93.43	7	95.11	94.70	-4	1,275	-0.31%
2018/06/28	1	101.50	89	101.35	101.00	-88	1,242	-7.08%
2018/06/27	88	113.79	1	112.00	112.00	87	1,248	6.97%
2018/06/26	1	108.00	3	106.50	107.50	-2	1,250	-0.16%
2018/06/25	1	114.00	13	116.85	113.00	-12	1,240	-0.97%
2018/06/22	6	123.42	7	122.64	119.50	-1	1,274	-0.08%
2018/06/21	5	128.70	11	128.36	128.00	-6	1,314	-0.46%
2018/06/20	11	128.86	67	127.17	127.00	-56	1,332	-4.20%
2018/06/19	5	136.60	7	137.29	135.00	-2	1,353	-0.15%
2018/06/15	6	138.92	36	139.36	139.00	-30	1,379	-2.17%
2018/06/14	44	141.76	3	141.83	143.00	41	1,425	2.88%
2018/06/13	5	139.70	21	139.69	137.50	-16	1,414	-1.13%
2018/06/12	12	139.71	1	138.50	138.50	11	1,455	0.76%
2018/06/11	3	137.83	19	137.50	137.50	-16	1,468	-1.09%
2018/06/08	29	140.17	0	0.00	138.50	29	1,483	1.96%
2018/06/07	2	136.00	23	138.02	136.00	-21	1,532	-1.37%
2018/06/06	11	139.77	11	139.09	139.00	0	1,567	0.00%
2018/06/05	18	139.31	8	138.56	138.00	10	1,567	0.64%
2018/06/04	8	136.31	3	135.17	137.00	5	1,565	0.32%
2018/06/01	5	134.40	5	133.40	134.00	0	1,568	0.00%
2018/05/31	7	136.29	36	136.99	133.00	-29	1,559	-1.86%
2018/05/30	18	145.92	53	149.62	141.50	-35	1,528	-2.29%
2018/05/29	67	144.20	13	142.46	148.00	54	1,472	3.67%
2018/05/28	3	140.83	12	140.54	138.00	-9	1,456	-0.62%
2018/05/25	6	139.00	5	138.00	137.50	1	1,467	0.07%
2018/05/24	5	136.70	14	137.36	137.00	-9	1,492	-0.60%
2018/05/23	17	136.62	1	136.50	137.00	16	1,510	1.06%
2018/05/22	1	133.00	12	137.46	133.00	-11	1,536	-0.72%
2018/05/21	13	137.77	15	136.00	138.00	-2	1,561	-0.13%
2018/05/18	20	133.35	2	134.25	135.50	18	1,576	1.14%
2018/05/17	2	137.50	107	135.77	133.50	-105	1,590	-6.60%	大賣/鉅額交易
2018/05/16	19	143.13	11	146.27	138.50	8	1,603	0.50%
2018/05/15	12	146.17	65	142.11	148.50	-53	1,590	-3.33%
2018/05/14	68	142.36	0	0.00	145.00	68	1,590	4.28%
2018/05/11	0	0.00	26	136.33	136.00	-26	1,566	-1.66%
2018/05/10	27	141.20	9	139.78	135.00	18	1,566	1.15%
2018/05/09	8	133.31	3	132.50	133.00	5	1,546	0.32%
2018/05/08	2	133.50	13	132.54	130.50	-11	1,569	-0.70%
2018/05/07	14	136.00	4	132.88	135.50	10	1,591	0.63%
2018/05/04	4	127.63	17	130.79	130.50	-13	1,620	-0.80%
2018/05/03	16	140.13	0	0.00	133.00	16	1,625	0.98%
2018/05/02	2	137.50	7	136.64	135.50	-5	1,670	-0.30%
2018/04/30	3	135.83	15	135.43	140.00	-12	1,709	-0.70%
2018/04/27	19	128.74	0	0.00	130.00	19	1,711	1.11%
2018/04/26	0	0.00	3	127.33	122.00	-3	1,734	-0.17%
2018/04/25	3	127.33	0	0.00	128.00	3	1,757	0.17%
2018/04/24	0	0.00	56	124.73	124.00	-56	1,755	-3.19%
2018/04/11	0	0.00	1	134.00	129.00	-1	1,716	-0.06%
2018/04/10	1	131.00	0	0.00	131.00	1	1,702	0.06%
2018/03/31	42	128.19	3	127.50	129.00	39	1,652	2.36%
2018/03/30	0	0.00	3	128.00	125.00	-3	1,631	-0.18%
2018/03/29	5	126.00	0	0.00	122.50	5	1,577	0.32%
2018/03/27	41	126.12	0	0.00	123.50	41	1,547	2.65%
2018/03/26	65	122.36	0	0.00	123.50	65	1,501	4.33%
2018/03/23	1	110.00	1	113.50	115.50	0	1,443	0.00%
2018/03/22	1	119.50	16	116.06	115.50	-15	1,419	-1.06%
2018/03/21	0	0.00	3	120.00	117.50	-3	1,376	-0.22%
2018/03/20	130	115.85	1	115.50	119.50	129	1,339	9.63%	大買/鉅額交易
2018/03/19	70	110.76	0	0.00	110.00	70	1,282	5.46%
2018/03/16	127	112.18	0	0.00	110.00	127	1,270	10.00%	大買/鉅額交易
2018/03/15	150	108.83	0	0.00	108.00	150	1,227	12.22%	大買/鉅額交易
2018/03/14	52	106.78	0	0.00	108.50	52	1,213	4.29%
2018/03/13	101	108.77	2	109.00	105.00	99	1,195	8.28%	大買/
2018/03/12	0	0.00	20	101.50	106.50	-20	1,137	-1.76%
2018/03/05	0	0.00	71	97.40	96.10	-71	1,094	-6.49%
2018/03/02	3	98.37	9	97.33	98.50	-6	1,094	-0.55%
2018/03/01	15	99.05	6	97.25	98.30	9	1,097	0.82%
2018/02/27	6	97.78	2	97.95	96.10	4	1,090	0.37%
2018/02/26	4	98.70	144	99.70	97.80	-140	1,076	-13.00%	大賣/鉅額交易
2018/02/23	1	112.00	54	108.24	104.50	-53	1,051	-5.04%
2018/02/22	1	114.00	8	111.75	110.00	-7	1,042	-0.67%
2018/02/21	17	108.03	0	0.00	113.00	17	1,014	1.67%
2018/02/12	5	103.50	1	106.50	103.00	4	989	0.40%
2018/02/09	0	0.00	3	100.17	106.50	-3	995	-0.30%
2018/02/08	5	107.00	25	105.92	101.00	-20	998	-2.00%
2018/02/07	24	101.98	10	100.02	105.00	14	978	1.43%
2018/02/06	7	97.39	10	101.60	95.70	-3	964	-0.31%
2018/02/05	10	103.60	10	102.50	104.00	0	952	0.00%
2018/02/02	12	107.33	0	0.00	105.50	12	957	1.25%
2018/02/01	0	0.00	5	110.60	106.50	-5	951	-0.53%
2018/01/31	7	106.50	2	107.25	108.00	5	944	0.53%
2018/01/30	10	110.50	44	113.83	110.00	-34	926	-3.67%
2018/01/29	180	117.05	0	0.00	122.00	180	904	19.89%	大買/鉅額交易
2018/01/26	0	0.00	2	111.75	112.00	-2	867	-0.23%
2018/01/25	1	115.00	31	116.42	114.00	-30	849	-3.53%
2018/01/24	249	107.01	13	107.19	110.50	236	791	29.82%	大買/鉅額交易
2018/01/23	58	107.07	35	103.39	102.00	23	748	3.07%
2018/01/22	35	102.45	29	96.72	104.50	6	736	0.81%
2018/01/19	19	98.53	2	96.00	97.40	17	721	2.36%
2018/01/18	2	95.70	24	97.02	95.40	-22	701	-3.14%
2018/01/17	13	97.58	5	96.80	95.90	8	718	1.11%
2018/01/16	15	96.98	39	95.49	96.50	-24	764	-3.14%
2018/01/15	53	94.71	18	93.02	96.30	35	751	4.66%
2018/01/12	21	93.05	0	0.00	91.10	21	718	2.92%
2018/01/08	0	0.00	4	87.70	87.30	-4	667	-0.60%
2018/01/04	4	85.30	0	0.00	85.30	4	649	0.62%
2018/01/02	0	0.00	2	84.10	85.70	-2	632	-0.32%