勤誠 (8210)-國泰券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	265.00	1	262.00	265.00	0	1,365	0.00%
2025/01/21	63	259.48	6	257.00	259.00	57	1,364	4.18%
2025/01/20	3	256.83	0	0.00	260.50	3	1,358	0.22%
2025/01/17	8	243.69	0	0.00	246.00	8	1,384	0.58%
2025/01/16	7	246.14	0	0.00	243.00	7	1,439	0.49%
2025/01/15	6	241.00	2	238.00	237.00	4	1,458	0.27%
2025/01/14	7	241.93	1	239.50	239.50	6	1,464	0.41%
2025/01/13	1	238.00	8	243.56	240.00	-7	1,492	-0.47%
2025/01/10	0	0.00	1	263.00	263.00	-1	1,500	-0.07%
2025/01/09	2	267.25	2	266.00	265.50	0	1,559	0.00%
2025/01/08	4	272.88	1	274.00	274.00	3	1,599	0.19%
2025/01/07	1	273.50	1	268.50	268.50	0	1,657	0.00%
2025/01/06	3	271.00	0	0.00	271.00	3	1,643	0.18%
2025/01/03	28	269.04	0	0.00	267.00	28	1,653	1.69%
2024/12/31	0	0.00	1	266.50	266.50	-1	1,665	-0.06%
2024/12/25	0	0.00	1	270.50	270.50	-1	1,745	-0.06%
2024/12/23	14	276.07	4	276.00	275.50	10	1,769	0.57%
2024/12/20	2	269.50	1	270.00	270.00	1	1,768	0.06%
2024/12/19	1	271.50	0	0.00	272.00	1	1,755	0.06%
2024/12/18	2	274.00	0	0.00	274.00	2	1,745	0.11%
2024/12/17	1	274.00	1	274.00	274.00	0	1,749	0.00%
2024/12/13	0	0.00	2	282.25	282.50	-2	1,740	-0.11%
2024/12/12	26	286.47	0	0.00	285.50	26	1,750	1.49%
2024/12/11	0	0.00	23.2	285.58	286.00	-23.2	1,772	-1.31%
2024/12/10	28	288.96	0	0.00	288.00	28	1,777	1.57%
2024/12/09	10	293.40	106	288.67	287.50	-96	1,811	-5.30%	大賣/
2024/12/06	4.2	311.76	2	307.25	311.50	2.2	1,760	0.12%
2024/12/05	8	306.81	2	307.75	304.00	6	1,749	0.34%
2024/12/04	1	298.00	1	296.00	298.00	0	1,740	0.00%
2024/12/03	5	293.50	4	294.13	295.00	1	1,777	0.06%
2024/12/02	2	292.75	0	0.00	291.50	2	1,772	0.11%
2024/11/28	1	289.00	4	288.00	285.00	-3	1,785	-0.17%
2024/11/27	3	287.50	2	292.50	287.00	1	1,793	0.06%
2024/11/26	10	296.15	7	298.07	296.50	3	1,796	0.17%
2024/11/25	2	304.50	3	304.67	303.50	-1	1,802	-0.06%
2024/11/22	4	297.63	0	0.00	298.00	4	1,812	0.22%
2024/11/21	0	0.00	7	292.79	291.00	-7	1,877	-0.37%
2024/11/20	5	295.60	5	289.20	293.00	0	1,892	0.00%
2024/11/19	6	290.08	0	0.00	288.00	6	1,913	0.31%
2024/11/18	0	0.00	7	294.86	291.00	-7	1,922	-0.36%
2024/11/15	3	303.50	2	300.50	297.00	1	1,945	0.05%
2024/11/14	3	307.50	6	308.92	306.50	-3	1,997	-0.15%
2024/11/13	4	314.50	10	313.00	312.50	-6	2,039	-0.29%
2024/11/12	144	313.81	8	311.75	307.50	136	2,013	6.75%	大買/鉅額交易
2024/11/11	119	312.47	29.1	311.22	316.50	89.9	1,964	4.58%	大買/
2024/11/08	1	290.00	2	288.75	290.00	-1	1,865	-0.05%
2024/11/07	37	288.55	4	288.25	295.00	33	1,917	1.72%
2024/11/06	7	284.29	6	283.75	283.00	1	1,964	0.05%
2024/11/05	0	0.00	40	281.94	279.00	-40	2,015	-1.99%
2024/11/04	0	0.00	1	283.00	283.00	-1	2,086	-0.05%
2024/11/01	32	286.44	10	285.95	287.00	22	2,118	1.04%
2024/10/30	3	284.00	0	0.00	284.00	3	2,162	0.14%
2024/10/29	32	281.20	2	281.25	281.50	30	2,221	1.35%
2024/10/28	4	287.88	1	288.50	287.00	3	2,250	0.13%
2024/10/25	3	294.00	4	294.13	292.50	-1	2,263	-0.04%
2024/10/24	3	304.50	8	300.81	295.00	-5	2,293	-0.22%
2024/10/23	5	299.30	6	298.42	301.00	-1	2,278	-0.04%
2024/10/22	5	292.10	1	291.50	292.50	4	2,253	0.18%
2024/10/21	0	0.00	213	290.55	290.50	-213	2,294	-9.28%	大賣/鉅額交易
2024/10/18	3	294.50	9	298.00	291.50	-6	2,305	-0.26%
2024/10/17	184	294.82	19	290.39	294.50	165	2,319	7.11%	大買/鉅額交易
2024/10/16	11	290.50	16	292.56	289.50	-5	2,338	-0.21%
2024/10/15	5	280.50	4	282.13	287.00	1	2,450	0.04%
2024/10/14	11	278.50	3	277.17	278.50	8	2,497	0.32%
2024/10/11	1.1	263.00	0	0.00	261.50	1.1	2,468	0.04%
2024/10/08	1	266.00	0	0.00	266.00	1	2,494	0.04%
2024/10/07	3	265.67	40	265.03	265.50	-37	2,524	-1.47%
2024/10/04	2	262.50	4	261.88	258.50	-2	2,546	-0.08%
2024/10/01	0	0.00	473	264.48	264.00	-473	2,563	-18.45%	大賣/鉅額交易
2024/09/30	2	267.75	26	267.85	265.50	-24	2,562	-0.94%
2024/09/27	5	278.50	74	276.26	275.00	-69	2,556	-2.70%
2024/09/26	0	0.00	1	280.00	278.50	-1	2,556	-0.04%
2024/09/25	7	283.21	3	282.33	280.00	4	2,573	0.16%
2024/09/24	2	281.00	0	0.00	280.50	2	2,576	0.08%
2024/09/23	0	0.00	1	279.00	279.00	-1	2,624	-0.04%
2024/09/20	3	281.33	0	0.00	281.50	3	2,712	0.11%
2024/09/19	3	280.00	0	0.00	280.50	3	2,740	0.11%
2024/09/18	1	272.00	1	273.00	272.00	0	2,757	0.00%
2024/09/16	0	0.00	4	278.63	277.50	-4	2,776	-0.14%
2024/09/13	71	281.40	1	281.00	281.00	70	2,789	2.51%
2024/09/12	10	279.50	10	280.10	283.50	0	2,831	0.00%
2024/09/11	0	0.00	8	271.56	270.50	-8	2,854	-0.28%
2024/09/10	16	279.72	16	277.22	273.00	0	2,884	0.00%
2024/09/09	4	268.13	0	0.00	271.50	4	2,884	0.14%
2024/09/06	0	0.00	1.2	267.52	267.00	-1.2	2,924	-0.04%
2024/09/05	2	270.00	5	270.70	268.00	-3	2,924	-0.10%
2024/09/04	7.2	274.88	0	0.00	267.00	7.2	2,945	0.24%
2024/09/02	0	0.00	4	293.51	290.00	-4	2,959	-0.14%
2024/08/30	1	292.50	0	0.00	292.50	1	2,984	0.03%
2024/08/28	2	296.50	5	300.50	300.00	-3	3,097	-0.10%
2024/08/27	2	300.75	22	300.34	300.00	-20	3,171	-0.63%
2024/08/26	0	306.00	25.6	302.91	300.00	-25.6	3,248	-0.79%
2024/08/23	42.2	303.43	11	303.00	306.00	31.2	3,314	0.94%
2024/08/22	0	0.00	1	299.50	295.00	-1	3,416	-0.03%
2024/08/21	2	293.50	0	0.00	294.50	2	3,531	0.06%
2024/08/19	0	0.00	71	298.00	298.50	-71	3,745	-1.90%
2024/08/16	311.3	306.04	12	308.92	305.50	299.3	3,753	7.97%	大買/鉅額交易
2024/08/15	2	296.00	7	292.36	297.00	-5	3,732	-0.13%
2024/08/14	219	288.02	1	286.50	285.00	218	3,711	5.87%	大買/鉅額交易
2024/08/13	6	283.33	7	289.14	283.00	-1	3,744	-0.03%
2024/08/12	60	288.67	34	290.40	286.00	26	3,808	0.68%
2024/08/09	80	294.46	89	290.70	288.50	-9	3,890	-0.23%
2024/08/08	9	273.56	14	271.43	287.00	-5	3,912	-0.13%
2024/08/07	16	266.19	4	274.75	279.00	12	4,098	0.29%
2024/08/06	14	256.25	2	255.75	258.50	12	4,169	0.29%
2024/08/05	2	253.75	19	252.53	249.50	-17	4,115	-0.41%
2024/08/02	34	287.85	87	285.19	277.00	-53	4,116	-1.29%
2024/08/01	80	289.57	31	290.37	287.00	49	4,121	1.19%
2024/07/31	26	276.50	11	276.00	276.50	15	4,108	0.37%
2024/07/30	3	265.67	10	259.15	266.00	-7	4,131	-0.17%
2024/07/29	8	263.06	22	265.27	256.50	-14	4,197	-0.33%
2024/07/26	11	278.18	33.5	273.25	273.50	-22.5	4,235	-0.53%
2024/07/23	33	273.55	6	272.25	279.00	27	4,312	0.63%
2024/07/22	6	267.08	12	270.46	266.00	-6	4,504	-0.13%
2024/07/19	1	290.00	10	294.35	290.00	-9	4,585	-0.20%
2024/07/18	9	299.89	2	296.00	300.00	7	4,760	0.15%
2024/07/17	0	0.00	67	312.78	310.00	-67	4,773	-1.40%
2024/07/16	115	316.75	6	313.83	315.50	109	4,835	2.25%	大買/鉅額交易
2024/07/15	18	301.50	10	301.85	300.00	8	4,822	0.17%
2024/07/12	2	293.25	11	289.73	288.00	-9	4,801	-0.19%
2024/07/11	0	0.00	4	300.00	299.50	-4	4,796	-0.08%
2024/07/10	2	300.50	1	300.00	299.50	1	4,821	0.02%
2024/07/09	8	303.69	0	0.00	302.50	8	4,844	0.17%
2024/07/08	2	302.00	8	302.75	300.00	-6	5,022	-0.12%
2024/07/05	9	300.89	0	0.00	302.00	9	5,102	0.18%
2024/07/04	0	0.00	1	290.00	293.00	-1	5,132	-0.02%
2024/07/02	0	0.00	5	296.70	294.00	-5	5,215	-0.10%
2024/07/01	0	0.00	1	299.00	299.00	-1	5,283	-0.02%
2024/06/28	3	301.50	0	0.00	301.00	3	5,280	0.06%
2024/06/27	2	302.25	522	297.35	296.00	-520	5,270	-9.87%	大賣/鉅額交易
2024/06/26	19	302.13	28	302.07	307.00	-9	5,255	-0.17%
2024/06/25	84	295.85	2	289.50	290.00	82	5,192	1.58%
2024/06/24	17	294.97	8	293.13	292.00	9	5,181	0.17%
2024/06/21	8	292.06	0	0.00	291.50	8	5,194	0.15%
2024/06/20	1	299.00	3	299.50	297.50	-2	5,204	-0.04%
2024/06/19	2	296.00	4	298.13	295.00	-2	5,286	-0.04%
2024/06/18	9	312.39	5	301.80	301.00	4	5,344	0.07%
2024/06/17	553	308.35	11	307.73	310.50	542	5,403	10.03%	大買/鉅額交易
2024/06/14	3	300.00	13	301.69	304.00	-10	5,416	-0.19%
2024/06/13	155	304.11	10	302.30	301.50	145	5,414	2.68%	大買/鉅額交易
2024/06/12	2	307.25	3	301.00	307.00	-1	5,413	-0.02%
2024/06/11	16	306.75	97	301.79	299.50	-81	5,433	-1.49%
2024/06/07	6	311.92	2	312.25	310.00	4	5,461	0.07%
2024/06/06	0	0.00	4	314.50	308.50	-4	5,460	-0.07%
2024/06/05	8	309.63	9.1	310.34	311.00	-1.1	5,483	-0.02%
2024/06/04	36	317.54	8.4	317.05	313.00	27.6	5,507	0.50%
2024/06/03	11	322.18	14	320.68	323.00	-3	5,547	-0.05%
2024/05/31	12	315.79	12	310.33	305.00	0	5,564	0.00%
2024/05/30	11	318.77	107	327.00	315.50	-96	5,657	-1.70%	大賣/
2024/05/29	4	335.75	14.1	334.26	336.00	-10.1	5,614	-0.18%
2024/05/28	53	331.78	11.1	342.93	329.50	41.9	5,563	0.75%
2024/05/27	5.2	332.23	51.1	329.75	341.00	-45.9	5,415	-0.85%
2024/05/24	155.2	301.95	106	309.08	310.00	49.2	5,330	0.92%	大買/大賣/
2024/05/23	3	311.50	3	304.67	300.00	0	5,267	0.00%
2024/05/22	1	299.50	0	0.00	299.00	1	5,223	0.02%
2024/05/21	12	300.50	0	0.00	301.00	12	5,287	0.23%
2024/05/20	2	303.00	1	300.00	294.00	1	5,279	0.02%
2024/05/17	4	303.00	2	297.00	303.00	2	5,273	0.04%
2024/05/16	5	297.40	5.1	299.00	293.00	-0.1	5,294	0.00%
2024/05/15	1.1	299.86	1	305.00	297.50	0.1	5,360	0.00%
2024/05/14	10	299.10	7	296.86	289.50	3	5,417	0.06%
2024/05/13	32	301.92	25	296.16	297.50	7	5,535	0.13%
2024/05/10	110	279.56	47	279.76	287.50	63	5,383	1.17%	大買/
2024/05/09	5	278.50	0	0.00	280.00	5	5,344	0.09%
2024/05/08	257	279.96	0.1	283.50	280.00	256.9	5,428	4.73%	大買/鉅額交易
2024/05/07	6.1	283.39	0	0.00	283.50	6.1	5,545	0.11%
2024/05/06	2	283.00	3	281.50	276.50	-1	5,581	-0.02%
2024/05/03	2	280.50	1	283.00	280.00	1	5,677	0.02%
2024/05/02	5	285.50	4	286.38	283.00	1	5,777	0.02%
2024/04/29	27	294.41	6	291.83	289.50	21	5,770	0.36%
2024/04/26	37	291.81	5	293.60	288.50	32	5,923	0.54%
2024/04/25	13	280.50	8.1	279.47	277.50	4.9	5,902	0.08%
2024/04/24	10.1	278.12	0	0.00	288.00	10.1	5,897	0.17%
2024/04/23	7	260.14	9	259.00	262.00	-2	5,837	-0.03%
2024/04/22	113	260.29	32.4	257.84	251.00	80.6	5,941	1.36%	大買/
2024/04/19	515	269.07	35	267.97	273.50	480	5,903	8.13%	大買/鉅額交易
2024/04/18	97	268.82	9	263.56	269.00	88	5,812	1.51%
2024/04/17	2.4	257.67	10	256.70	256.50	-7.6	5,897	-0.13%
2024/04/16	0	0.00	23	255.22	249.00	-23	6,038	-0.38%
2024/04/15	2	264.00	4	262.50	264.00	-2	6,186	-0.03%
2024/04/12	47	277.93	13	269.77	264.50	34	6,189	0.55%
2024/04/11	52	266.28	20	267.55	272.00	32	6,082	0.53%
2024/04/10	9	260.22	2	263.00	256.50	7	6,062	0.12%
2024/04/09	9	255.78	15	255.00	254.00	-6	6,110	-0.10%
2024/04/08	4	266.50	51.1	272.55	260.00	-47.1	6,217	-0.76%
2024/04/03	8.1	257.02	1	270.00	268.50	7.1	6,189	0.11%
2024/04/02	6	252.00	3	251.17	250.50	3	6,188	0.05%
2024/04/01	3	256.00	1	256.00	255.00	2	6,288	0.03%
2024/03/29	17	258.29	2	255.50	255.00	15	6,342	0.24%
2024/03/28	17	249.79	25	249.40	252.50	-8	6,387	-0.13%
2024/03/27	5	253.00	2	257.50	252.50	3	6,428	0.05%
2024/03/26	0	0.00	32	259.14	258.50	-32	6,446	-0.50%
2024/03/25	22	265.64	12	263.21	262.50	10	6,485	0.15%
2024/03/22	102	271.96	0	0.00	268.50	102	6,502	1.57%	大買/鉅額交易
2024/03/21	231	266.87	203	264.42	266.00	28	6,443	0.43%	大買/大賣/
2024/03/20	7	263.14	6	252.25	255.50	1	6,383	0.02%
2024/03/19	3	248.17	1	250.00	256.00	2	6,375	0.03%
2024/03/18	1	248.00	0	0.00	241.00	1	6,491	0.02%
2024/03/14	7	248.00	1	247.50	246.00	6	6,736	0.09%
2024/03/13	0	0.00	1	248.00	248.00	-1	6,812	-0.01%
2024/03/11	3	262.33	1	256.00	256.00	2	6,910	0.03%
2024/03/08	3	264.00	1	258.00	258.00	2	7,001	0.03%
2024/03/07	0	0.00	19	267.37	266.00	-19	7,176	-0.26%
2024/03/06	0	0.00	6.1	280.20	277.50	-6.1	7,304	-0.08%
2024/03/05	81	286.50	29	282.95	284.50	52	7,469	0.70%
2024/03/04	1	265.50	4	265.00	265.00	-3	7,448	-0.04%
2024/03/01	6	269.92	0	0.00	269.50	6	7,423	0.08%
2024/02/29	0	0.00	15	258.00	265.00	-15	7,415	-0.20%
2024/02/26	0	0.00	12	266.50	265.50	-12	7,396	-0.16%
2024/02/23	1.1	275.45	2	274.50	270.00	-0.9	7,376	-0.01%
2024/02/22	2	282.00	3	278.00	275.00	-1	7,339	-0.01%
2024/02/21	0	0.00	1	273.00	271.00	-1	7,264	-0.01%
2024/02/20	0	0.00	2	266.50	268.00	-2	7,294	-0.03%
2024/02/19	7	272.36	17	272.15	266.00	-10	7,347	-0.14%
2024/02/16	0	0.00	1	280.00	280.50	-1	7,419	-0.01%
2024/02/15	129	275.27	60	274.23	275.00	69	7,367	0.94%	大買/
2024/02/05	142	269.38	77.3	274.72	270.00	64.7	7,358	0.88%	大買/
2024/02/02	0	0.00	3	284.00	286.00	-3	7,233	-0.04%
2024/02/01	1.1	278.82	59.1	277.26	277.00	-58	7,259	-0.80%
2024/01/31	4	284.63	123	283.12	280.00	-119	7,301	-1.63%	大賣/鉅額交易