勤誠 (8210)-國泰券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
323.5
漲跌
--
漲幅
0.00%
成交量
2,599張
產業
上市電腦週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	294	323.67	2	326.75	323.50	292	1,311	22.27%	大買/鉅額交易
2025/05/27	9	322.06	33	321.61	323.00	-24	1,293	-1.85%
2025/05/26	384	318.89	2	301.75	320.00	382	1,255	30.42%	大買/鉅額交易
2025/05/23	2	301.75	0	0.00	301.00	2	1,195	0.17%
2025/05/22	1	304.02	17	305.91	305.50	-16	1,214	-1.32%
2025/05/21	1	307.98	0	0.00	307.50	1	1,260	0.08%
2025/05/20	16	297.25	1	294.00	302.00	15	1,253	1.20%
2025/05/19	0	0.00	0.9	290.28	287.00	-0.9	1,230	-0.08%
2025/05/16	1	292.50	0	0.00	293.50	1	1,268	0.08%
2025/05/15	0	0.00	0.1	297.50	295.00	-0.1	1,323	-0.01%
2025/05/14	1.1	294.90	1	305.00	296.00	0.1	1,394	0.01%
2025/05/13	1	295.00	6	294.67	292.00	-5	1,422	-0.35%
2025/05/12	1	295.00	2.3	291.93	295.00	-1.3	1,431	-0.09%
2025/05/09	9.3	286.28	106	283.65	287.00	-96.7	1,414	-6.84%	大賣/
2025/05/08	32.1	270.17	1	272.00	272.00	31.1	1,367	2.27%
2025/05/07	0	263.00	0	0.00	260.50	0	1,404	0.00%
2025/05/06	75	267.05	0	0.00	265.00	75	1,416	5.30%
2025/05/05	0	0.00	2	253.25	256.50	-2	1,413	-0.14%
2025/05/02	2	258.00	0	0.00	259.50	2	1,417	0.14%
2025/04/30	0	0.00	16	254.00	245.50	-16	1,437	-1.11%
2025/04/29	0	245.76	20	241.23	250.50	-20	1,437	-1.39%
2025/04/28	15	244.37	23	244.57	243.00	-8	1,437	-0.56%
2025/04/25	74	238.26	23	240.13	242.50	51	1,433	3.56%
2025/04/24	0	229.20	0	0.00	227.50	0	1,416	0.00%
2025/04/23	141	231.96	6	232.50	232.50	135	1,421	9.49%	大買/鉅額交易
2025/04/21	0.1	229.00	2	231.50	231.50	-1.9	1,416	-0.13%
2025/04/17	2	226.50	0	0.00	226.50	2	1,449	0.14%
2025/04/16	0	228.00	52	224.53	223.00	-52	1,455	-3.57%
2025/04/15	0	232.86	2	233.00	232.00	-2	1,455	-0.14%
2025/04/14	5	229.70	0.3	228.17	225.00	4.7	1,468	0.32%
2025/04/11	12.3	216.44	1	204.00	225.00	11.3	1,451	0.78%
2025/04/10	1	205.50	37	205.50	205.50	-36	1,432	-2.51%
2025/04/09	2	190.00	5	188.60	187.00	-3	1,430	-0.21%
2025/04/02	3	258.00	1	256.00	256.00	2	1,437	0.14%
2025/04/01	2	257.00	0	0.00	256.00	2	1,437	0.14%
2025/03/31	0	0.00	40	251.80	250.50	-40	1,434	-2.79%
2025/03/28	0	0.00	0	276.50	278.00	0	1,412	0.00%
2025/03/27	0	0.00	2.3	283.76	282.50	-2.3	1,410	-0.16%
2025/03/26	4	292.50	0	0.00	291.50	4	1,420	0.28%
2025/03/25	5	288.40	0	0.00	287.00	5	1,435	0.35%
2025/03/24	0.1	286.49	1	284.00	284.00	-0.9	1,439	-0.06%
2025/03/21	1	292.00	1.1	289.05	291.50	-0.1	1,444	-0.01%
2025/03/20	0.1	291.00	1	289.50	289.00	-0.9	1,448	-0.06%
2025/03/19	0	0.00	4	283.00	283.00	-4	1,441	-0.28%
2025/03/18	6	291.42	0	0.00	292.00	6	1,440	0.42%
2025/03/17	52	289.80	0	0.00	289.50	52	1,446	3.59%
2025/03/14	1.2	295.04	1.2	288.38	288.50	0	1,454	0.00%
2025/03/13	78.2	294.71	4	294.25	292.50	74.2	1,503	4.93%
2025/03/12	56	291.30	2	284.75	284.50	54	1,511	3.57%
2025/03/11	2	290.00	0	0.00	292.50	2	1,529	0.13%
2025/03/10	0	0.00	3.1	291.15	290.50	-3.1	1,524	-0.20%
2025/03/07	2	289.75	1.1	293.14	287.00	1	1,530	0.06%
2025/03/06	2.1	293.83	0	0.00	293.50	2.1	1,537	0.14%
2025/03/05	19	294.37	8	293.19	290.50	11	1,537	0.72%
2025/03/04	116	294.09	0	0.00	293.00	116	1,538	7.54%	大買/鉅額交易
2025/03/03	2.1	288.83	2	289.00	287.50	0.1	1,546	0.01%
2025/02/27	3	299.17	10	293.90	293.50	-7	1,553	-0.45%
2025/02/26	2	295.25	3	295.67	296.00	-1	1,551	-0.06%
2025/02/25	1.1	295.91	12	294.58	295.00	-10.9	1,556	-0.70%
2025/02/24	133.1	300.38	3	298.50	301.00	130.1	1,553	8.38%	大買/鉅額交易
2025/02/21	43.1	308.96	110.1	299.50	301.50	-67	1,544	-4.34%	大賣/
2025/02/20	59.2	294.47	17	293.76	297.00	42.2	1,495	2.82%
2025/02/19	1	294.00	4	292.50	292.50	-3	1,466	-0.20%
2025/02/18	0	293.25	2	294.00	292.50	-2	1,471	-0.14%
2025/02/17	180	291.74	4	291.13	291.50	176	1,445	12.18%	大買/鉅額交易
2025/02/14	40.1	289.96	76	280.78	280.50	-35.9	1,436	-2.50%
2025/02/13	22	291.02	11.2	288.07	288.00	10.8	1,421	0.76%
2025/02/12	79.1	274.96	4	275.62	274.00	75.1	1,444	5.20%
2025/02/11	9	266.00	0	0.00	266.00	9	1,437	0.63%
2025/02/10	1	263.50	1	259.50	259.50	0	1,446	0.00%
2025/02/07	73	262.97	2	265.00	263.50	71	1,441	4.92%
2025/02/06	1	246.50	0	0.00	247.50	1	1,399	0.07%
2025/02/05	3	245.50	0	0.00	245.50	3	1,387	0.22%
2025/02/04	0.1	243.00	0	0.00	243.00	0.1	1,390	0.01%
2025/02/03	0	0.00	14	242.21	239.00	-14	1,382	-1.01%
2025/01/22	1	265.00	1	262.00	265.00	0	1,365	0.00%
2025/01/21	63	259.48	6	257.00	259.00	57	1,364	4.18%
2025/01/20	3	256.83	0	0.00	260.50	3	1,358	0.22%
2025/01/17	8	243.69	0	0.00	246.00	8	1,384	0.58%
2025/01/16	7	246.14	0	0.00	243.00	7	1,439	0.49%
2025/01/15	6	241.00	2	238.00	237.00	4	1,458	0.27%
2025/01/14	7	241.93	1	239.50	239.50	6	1,464	0.41%
2025/01/13	1	238.00	8	243.56	240.00	-7	1,492	-0.47%
2025/01/10	0	0.00	1	263.00	263.00	-1	1,500	-0.07%
2025/01/09	2	267.25	2	266.00	265.50	0	1,559	0.00%
2025/01/08	4	272.88	1	274.00	274.00	3	1,599	0.19%
2025/01/07	1	273.50	1	268.50	268.50	0	1,657	0.00%
2025/01/06	3	271.00	0	0.00	271.00	3	1,643	0.18%
2025/01/03	28	269.04	0	0.00	267.00	28	1,653	1.69%
2024/12/31	0	0.00	1	266.50	266.50	-1	1,665	-0.06%
2024/12/25	0	0.00	1	270.50	270.50	-1	1,745	-0.06%
2024/12/23	14	276.07	4	276.00	275.50	10	1,769	0.57%
2024/12/20	2	269.50	1	270.00	270.00	1	1,768	0.06%
2024/12/19	1	271.50	0	0.00	272.00	1	1,755	0.06%
2024/12/18	2	274.00	0	0.00	274.00	2	1,745	0.11%
2024/12/17	1	274.00	1	274.00	274.00	0	1,749	0.00%
2024/12/13	0	0.00	2	282.25	282.50	-2	1,740	-0.11%
2024/12/12	26	286.47	0	0.00	285.50	26	1,750	1.49%
2024/12/11	0	0.00	23.2	285.58	286.00	-23.2	1,772	-1.31%
2024/12/10	28	288.96	0	0.00	288.00	28	1,777	1.57%
2024/12/09	10	293.40	106	288.67	287.50	-96	1,811	-5.30%	大賣/
2024/12/06	4.2	311.76	2	307.25	311.50	2.2	1,760	0.12%
2024/12/05	8	306.81	2	307.75	304.00	6	1,749	0.34%
2024/12/04	1	298.00	1	296.00	298.00	0	1,740	0.00%
2024/12/03	5	293.50	4	294.13	295.00	1	1,777	0.06%
2024/12/02	2	292.75	0	0.00	291.50	2	1,772	0.11%
2024/11/28	1	289.00	4	288.00	285.00	-3	1,785	-0.17%
2024/11/27	3	287.50	2	292.50	287.00	1	1,793	0.06%
2024/11/26	10	296.15	7	298.07	296.50	3	1,796	0.17%
2024/11/25	2	304.50	3	304.67	303.50	-1	1,802	-0.06%
2024/11/22	4	297.63	0	0.00	298.00	4	1,812	0.22%
2024/11/21	0	0.00	7	292.79	291.00	-7	1,877	-0.37%
2024/11/20	5	295.60	5	289.20	293.00	0	1,892	0.00%
2024/11/19	6	290.08	0	0.00	288.00	6	1,913	0.31%
2024/11/18	0	0.00	7	294.86	291.00	-7	1,922	-0.36%
2024/11/15	3	303.50	2	300.50	297.00	1	1,945	0.05%
2024/11/14	3	307.50	6	308.92	306.50	-3	1,997	-0.15%
2024/11/13	4	314.50	10	313.00	312.50	-6	2,039	-0.29%
2024/11/12	144	313.81	8	311.75	307.50	136	2,013	6.75%	大買/鉅額交易
2024/11/11	119	312.47	29.1	311.22	316.50	89.9	1,964	4.58%	大買/
2024/11/08	1	290.00	2	288.75	290.00	-1	1,865	-0.05%
2024/11/07	37	288.55	4	288.25	295.00	33	1,917	1.72%
2024/11/06	7	284.29	6	283.75	283.00	1	1,964	0.05%
2024/11/05	0	0.00	40	281.94	279.00	-40	2,015	-1.99%
2024/11/04	0	0.00	1	283.00	283.00	-1	2,086	-0.05%
2024/11/01	32	286.44	10	285.95	287.00	22	2,118	1.04%
2024/10/30	3	284.00	0	0.00	284.00	3	2,162	0.14%
2024/10/29	32	281.20	2	281.25	281.50	30	2,221	1.35%
2024/10/28	4	287.88	1	288.50	287.00	3	2,250	0.13%
2024/10/25	3	294.00	4	294.13	292.50	-1	2,263	-0.04%
2024/10/24	3	304.50	8	300.81	295.00	-5	2,293	-0.22%
2024/10/23	5	299.30	6	298.42	301.00	-1	2,278	-0.04%
2024/10/22	5	292.10	1	291.50	292.50	4	2,253	0.18%
2024/10/21	0	0.00	213	290.55	290.50	-213	2,294	-9.28%	大賣/鉅額交易
2024/10/18	3	294.50	9	298.00	291.50	-6	2,305	-0.26%
2024/10/17	184	294.82	19	290.39	294.50	165	2,319	7.11%	大買/鉅額交易
2024/10/16	11	290.50	16	292.56	289.50	-5	2,338	-0.21%
2024/10/15	5	280.50	4	282.13	287.00	1	2,450	0.04%
2024/10/14	11	278.50	3	277.17	278.50	8	2,497	0.32%
2024/10/11	1.1	263.00	0	0.00	261.50	1.1	2,468	0.04%
2024/10/08	1	266.00	0	0.00	266.00	1	2,494	0.04%
2024/10/07	3	265.67	40	265.03	265.50	-37	2,524	-1.47%
2024/10/04	2	262.50	4	261.88	258.50	-2	2,546	-0.08%
2024/10/01	0	0.00	473	264.48	264.00	-473	2,563	-18.45%	大賣/鉅額交易
2024/09/30	2	267.75	26	267.85	265.50	-24	2,562	-0.94%
2024/09/27	5	278.50	74	276.26	275.00	-69	2,556	-2.70%
2024/09/26	0	0.00	1	280.00	278.50	-1	2,556	-0.04%
2024/09/25	7	283.21	3	282.33	280.00	4	2,573	0.16%
2024/09/24	2	281.00	0	0.00	280.50	2	2,576	0.08%
2024/09/23	0	0.00	1	279.00	279.00	-1	2,624	-0.04%
2024/09/20	3	281.33	0	0.00	281.50	3	2,712	0.11%
2024/09/19	3	280.00	0	0.00	280.50	3	2,740	0.11%
2024/09/18	1	272.00	1	273.00	272.00	0	2,757	0.00%
2024/09/16	0	0.00	4	278.63	277.50	-4	2,776	-0.14%
2024/09/13	71	281.40	1	281.00	281.00	70	2,789	2.51%
2024/09/12	10	279.50	10	280.10	283.50	0	2,831	0.00%
2024/09/11	0	0.00	8	271.56	270.50	-8	2,854	-0.28%
2024/09/10	16	279.72	16	277.22	273.00	0	2,884	0.00%
2024/09/09	4	268.13	0	0.00	271.50	4	2,884	0.14%
2024/09/06	0	0.00	1.2	267.52	267.00	-1.2	2,924	-0.04%
2024/09/05	2	270.00	5	270.70	268.00	-3	2,924	-0.10%
2024/09/04	7.2	274.88	0	0.00	267.00	7.2	2,945	0.24%
2024/09/02	0	0.00	4	293.51	290.00	-4	2,959	-0.14%
2024/08/30	1	292.50	0	0.00	292.50	1	2,984	0.03%
2024/08/28	2	296.50	5	300.50	300.00	-3	3,097	-0.10%
2024/08/27	2	300.75	22	300.34	300.00	-20	3,171	-0.63%
2024/08/26	0	306.00	25.6	302.91	300.00	-25.6	3,248	-0.79%
2024/08/23	42.2	303.43	11	303.00	306.00	31.2	3,314	0.94%
2024/08/22	0	0.00	1	299.50	295.00	-1	3,416	-0.03%
2024/08/21	2	293.50	0	0.00	294.50	2	3,531	0.06%
2024/08/19	0	0.00	71	298.00	298.50	-71	3,745	-1.90%
2024/08/16	311.3	306.04	12	308.92	305.50	299.3	3,753	7.97%	大買/鉅額交易
2024/08/15	2	296.00	7	292.36	297.00	-5	3,732	-0.13%
2024/08/14	219	288.02	1	286.50	285.00	218	3,711	5.87%	大買/鉅額交易
2024/08/13	6	283.33	7	289.14	283.00	-1	3,744	-0.03%
2024/08/12	60	288.67	34	290.40	286.00	26	3,808	0.68%
2024/08/09	80	294.46	89	290.70	288.50	-9	3,890	-0.23%
2024/08/08	9	273.56	14	271.43	287.00	-5	3,912	-0.13%
2024/08/07	16	266.19	4	274.75	279.00	12	4,098	0.29%
2024/08/06	14	256.25	2	255.75	258.50	12	4,169	0.29%
2024/08/05	2	253.75	19	252.53	249.50	-17	4,115	-0.41%
2024/08/02	34	287.85	87	285.19	277.00	-53	4,116	-1.29%
2024/08/01	80	289.57	31	290.37	287.00	49	4,121	1.19%
2024/07/31	26	276.50	11	276.00	276.50	15	4,108	0.37%
2024/07/30	3	265.67	10	259.15	266.00	-7	4,131	-0.17%
2024/07/29	8	263.06	22	265.27	256.50	-14	4,197	-0.33%
2024/07/26	11	278.18	33.5	273.25	273.50	-22.5	4,235	-0.53%
2024/07/23	33	273.55	6	272.25	279.00	27	4,312	0.63%
2024/07/22	6	267.08	12	270.46	266.00	-6	4,504	-0.13%
2024/07/19	1	290.00	10	294.35	290.00	-9	4,585	-0.20%
2024/07/18	9	299.89	2	296.00	300.00	7	4,760	0.15%
2024/07/17	0	0.00	67	312.78	310.00	-67	4,773	-1.40%
2024/07/16	115	316.75	6	313.83	315.50	109	4,835	2.25%	大買/鉅額交易
2024/07/15	18	301.50	10	301.85	300.00	8	4,822	0.17%
2024/07/12	2	293.25	11	289.73	288.00	-9	4,801	-0.19%
2024/07/11	0	0.00	4	300.00	299.50	-4	4,796	-0.08%
2024/07/10	2	300.50	1	300.00	299.50	1	4,821	0.02%
2024/07/09	8	303.69	0	0.00	302.50	8	4,844	0.17%
2024/07/08	2	302.00	8	302.75	300.00	-6	5,022	-0.12%
2024/07/05	9	300.89	0	0.00	302.00	9	5,102	0.18%
2024/07/04	0	0.00	1	290.00	293.00	-1	5,132	-0.02%
2024/07/02	0	0.00	5	296.70	294.00	-5	5,215	-0.10%
2024/07/01	0	0.00	1	299.00	299.00	-1	5,283	-0.02%
2024/06/28	3	301.50	0	0.00	301.00	3	5,280	0.06%
2024/06/27	2	302.25	522	297.35	296.00	-520	5,270	-9.87%	大賣/鉅額交易
2024/06/26	19	302.13	28	302.07	307.00	-9	5,255	-0.17%
2024/06/25	84	295.85	2	289.50	290.00	82	5,192	1.58%
2024/06/24	17	294.97	8	293.13	292.00	9	5,181	0.17%
2024/06/21	8	292.06	0	0.00	291.50	8	5,194	0.15%
2024/06/20	1	299.00	3	299.50	297.50	-2	5,204	-0.04%
2024/06/19	2	296.00	4	298.13	295.00	-2	5,286	-0.04%
2024/06/18	9	312.39	5	301.80	301.00	4	5,344	0.07%
2024/06/17	553	308.35	11	307.73	310.50	542	5,403	10.03%	大買/鉅額交易
2024/06/14	3	300.00	13	301.69	304.00	-10	5,416	-0.19%
2024/06/13	155	304.11	10	302.30	301.50	145	5,414	2.68%	大買/鉅額交易
2024/06/12	2	307.25	3	301.00	307.00	-1	5,413	-0.02%
2024/06/11	16	306.75	97	301.79	299.50	-81	5,433	-1.49%
2024/06/07	6	311.92	2	312.25	310.00	4	5,461	0.07%
2024/06/06	0	0.00	4	314.50	308.50	-4	5,460	-0.07%
2024/06/05	8	309.63	9.1	310.34	311.00	-1.1	5,483	-0.02%
2024/06/04	36	317.54	8.4	317.05	313.00	27.6	5,507	0.50%
2024/06/03	11	322.18	14	320.68	323.00	-3	5,547	-0.05%
2024/05/31	12	315.79	12	310.33	305.00	0	5,564	0.00%
2024/05/30	11	318.77	107	327.00	315.50	-96	5,657	-1.70%	大賣/