金居 (8358)-國泰券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
63.0
漲跌
▲3.0
漲幅
+5.00%
成交量
3,792張
產業
上櫃電子零組件類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	63.10	0	0.00	63.00	2	4,488	0.04%
2024/04/23	0	0.00	3	60.43	60.00	-3	4,476	-0.07%
2024/04/22	1	62.30	56	60.71	59.90	-55	4,457	-1.23%
2024/04/19	0	0.00	13	62.98	62.30	-13	4,411	-0.29%
2024/04/18	251	64.64	5	64.10	64.10	246	4,358	5.64%	大買/鉅額交易
2024/04/17	12	64.62	0	0.00	64.40	12	4,311	0.28%
2024/04/16	21	63.63	8	62.89	62.50	13	4,254	0.31%
2024/04/15	77	66.33	433	66.48	65.30	-356	4,169	-8.54%	大賣/鉅額交易
2024/04/12	721	69.40	146	68.75	67.20	575	3,954	14.54%	大買/大賣/鉅額交易
2024/04/11	248	67.30	155	67.53	67.20	93	3,653	2.55%	大買/大賣/
2024/04/10	187	67.31	118	66.94	66.00	69	3,458	1.99%	大買/大賣/
2024/04/09	136	68.40	246	67.73	66.80	-110	3,309	-3.32%	大買/大賣/鉅額交易
2024/04/08	286	65.82	54	65.58	65.50	232	2,837	8.18%	大買/鉅額交易
2024/04/03	61	64.72	2	64.05	64.20	59	2,583	2.28%
2024/04/02	163	64.54	128	64.64	64.20	35	2,408	1.45%	大買/大賣/
2024/04/01	156	62.72	103	62.67	62.70	53	1,963	2.70%	大買/大賣/
2024/03/28	2	58.00	2	58.60	58.30	0	1,710	0.00%
2024/03/21	2	59.40	0	0.00	59.30	2	1,729	0.12%
2024/03/20	338	58.94	0	0.00	59.30	338	1,740	19.42%	大買/鉅額交易
2024/03/18	0	0.00	0.2	57.90	58.10	-0.2	1,690	-0.01%
2024/03/15	0	0.00	0.1	57.70	57.20	-0.1	1,700	0.00%
2024/03/14	0	0.00	0.1	57.72	57.20	-0.1	1,715	-0.01%
2024/03/11	0	56.60	0	0.00	57.50	0	1,795	0.00%
2024/03/06	0	0.00	10	59.40	59.20	-10	1,827	-0.55%
2024/03/05	0	59.80	0	0.00	58.80	0	1,897	0.00%
2024/02/29	0	0.00	5	59.60	59.20	-5	1,970	-0.25%
2024/02/23	0	0.00	5	60.90	59.90	-5	2,196	-0.23%
2024/02/21	6	61.63	0	0.00	61.50	6	2,242	0.27%
2024/02/20	0	0.00	9	61.96	61.60	-9	2,275	-0.40%
2024/02/19	0.1	62.80	1	62.90	62.50	-0.9	2,263	-0.04%
2024/02/16	5	64.06	4	64.15	63.50	1	2,226	0.04%
2024/02/05	0	0.00	1	60.00	59.70	-1	2,092	-0.05%
2024/01/31	0	0.00	1	58.80	58.80	-1	2,151	-0.05%
2024/01/30	0.1	59.80	1	59.50	59.50	-1	2,185	-0.04%
2024/01/25	0	0.00	1	59.90	59.90	-1	2,295	-0.04%
2024/01/24	0	0.00	1	60.50	60.50	-1	2,316	-0.04%
2024/01/22	1	60.70	0	0.00	60.80	1	2,463	0.04%
2024/01/19	1	59.80	0	0.00	59.80	1	2,550	0.04%
2024/01/17	0	0.00	1	58.30	58.10	-1	2,785	-0.04%
2024/01/16	0	0.00	10	58.85	59.10	-10	2,788	-0.36%
2024/01/15	0	0.00	1	59.10	59.10	-1	2,850	-0.04%
2024/01/12	1	59.10	0	0.00	59.10	1	2,944	0.03%
2024/01/11	1	58.70	0	0.00	58.70	1	2,978	0.03%
2024/01/10	0	0.00	1	57.40	57.40	-1	3,093	-0.03%
2024/01/09	0	0.00	1	57.80	57.70	-1	3,155	-0.03%
2024/01/08	0	0.00	1	58.40	58.40	-1	3,212	-0.03%
2024/01/04	0	0.00	310	58.97	58.80	-310	3,465	-8.95%	大賣/鉅額交易
2024/01/03	0	0.00	1	59.30	59.30	-1	3,758	-0.03%
2024/01/02	0	0.00	8	60.10	60.00	-8	3,834	-0.21%
2023/12/27	0	0.00	6	60.67	60.50	-6	4,594	-0.13%
2023/12/20	19	60.87	0	0.00	60.70	19	4,988	0.38%
2023/12/19	0	0.00	3	59.70	59.80	-3	4,993	-0.06%
2023/12/15	0	0.00	3	61.50	61.30	-3	5,077	-0.06%
2023/12/08	0	0.00	0.4	61.80	61.80	-0.4	5,619	-0.01%
2023/12/07	0	0.00	11	62.73	61.60	-11	5,764	-0.19%
2023/12/06	12	62.30	1	62.50	62.50	11	5,971	0.18%
2023/12/01	0	0.00	11	62.60	62.60	-11	6,619	-0.17%
2023/11/30	13	61.98	9	61.88	62.20	4	7,389	0.05%
2023/11/29	0	0.00	68	61.79	61.50	-68	7,551	-0.90%
2023/11/28	2	61.40	28	60.05	61.40	-26	7,723	-0.34%
2023/11/27	0	0.00	2	60.00	60.00	-2	8,329	-0.02%
2023/11/24	0	0.00	1	60.80	60.80	-1	8,809	-0.01%
2023/11/23	3	62.87	4	61.85	61.50	-1	8,993	-0.01%
2023/11/22	0	0.00	2	59.90	60.80	-2	8,851	-0.02%
2023/11/21	0	0.00	15	60.43	60.40	-15	8,887	-0.17%
2023/11/20	17.2	60.49	0	0.00	60.80	17.2	8,988	0.19%
2023/11/17	1	58.90	1	59.10	59.10	0	9,095	0.00%
2023/11/16	2	59.25	0	0.00	59.50	2	9,282	0.02%
2023/11/15	3	59.70	28	59.38	59.30	-25	9,508	-0.26%
2023/11/14	1	59.90	0	0.00	59.90	1	9,725	0.01%
2023/11/13	2	59.50	47	59.56	59.20	-45	10,039	-0.45%
2023/11/10	1	60.40	0	0.00	60.50	1	10,560	0.01%
2023/11/09	2	60.35	2	60.40	60.60	0	10,718	0.00%
2023/11/08	5	60.88	16	60.71	60.80	-11	10,744	-0.10%
2023/11/07	1.1	61.40	4	61.05	61.10	-3	10,764	-0.03%
2023/11/06	3	62.03	2	61.00	62.10	1	10,844	0.01%
2023/11/03	5	60.68	1	60.50	60.50	4	10,857	0.04%
2023/11/02	3.1	60.47	1	60.30	60.40	2.1	10,931	0.02%
2023/11/01	3	59.00	254	58.60	59.00	-251	10,977	-2.29%	大賣/鉅額交易
2023/10/31	0	0.00	5	58.36	58.40	-5	11,027	-0.05%
2023/10/30	1	60.90	2	60.90	60.90	-1	11,180	-0.01%
2023/10/27	10	60.90	54	60.90	60.20	-44	11,313	-0.39%
2023/10/26	31	61.89	27	63.30	61.10	4	11,743	0.03%
2023/10/25	49	65.01	187	64.90	65.00	-138	12,206	-1.13%	大賣/鉅額交易
2023/10/24	7	63.16	0	0.00	64.20	7	12,992	0.05%
2023/10/23	5	63.60	117	63.96	63.00	-112	13,942	-0.80%	大賣/鉅額交易
2023/10/20	33	62.62	80	62.24	63.00	-47	14,815	-0.32%
2023/10/19	0	0.00	73	63.52	63.90	-73	14,773	-0.49%
2023/10/18	6.1	64.76	27.5	64.54	64.00	-21.4	14,777	-0.15%
2023/10/17	0	0.00	20	68.50	67.20	-20	14,792	-0.14%
2023/10/16	50	68.00	15	67.77	67.10	35	14,788	0.24%
2023/10/13	116	68.01	1	68.50	68.10	115	14,860	0.77%	大買/鉅額交易
2023/10/12	135	69.11	401	68.24	68.70	-266	14,865	-1.79%	大買/大賣/鉅額交易
2023/10/11	501	70.30	27	69.80	67.20	474	14,932	3.17%	大買/鉅額交易
2023/10/06	1.1	67.71	4	67.90	67.50	-3	14,829	-0.02%
2023/10/05	0	0.00	24	68.53	68.10	-24	14,942	-0.16%
2023/10/04	9	68.48	32	67.93	68.40	-23	14,858	-0.15%
2023/10/03	2	68.40	6.9	68.72	68.40	-4.9	14,680	-0.03%
2023/10/02	53.7	66.13	305	65.36	66.90	-251.3	14,427	-1.74%	大賣/鉅額交易
2023/09/27	0	0.00	12	61.86	62.00	-12	14,340	-0.08%
2023/09/26	0	0.00	53.6	62.64	61.60	-53.6	14,382	-0.37%
2023/09/22	13	63.20	8	62.94	63.20	5	14,466	0.03%
2023/09/21	0	0.00	118	61.37	62.50	-118	14,478	-0.82%	大賣/鉅額交易
2023/09/20	0	0.00	16	61.53	61.70	-16	14,478	-0.11%
2023/09/19	0	0.00	17	62.45	62.40	-17	14,567	-0.12%
2023/09/18	0	0.00	111.3	64.32	64.00	-111.3	14,654	-0.76%	大賣/鉅額交易
2023/09/15	5.3	66.63	0	0.00	66.60	5.3	15,118	0.04%
2023/09/14	303	66.44	50	65.67	66.80	253	15,209	1.66%	大買/鉅額交易
2023/09/13	7	65.43	50	65.44	65.00	-43	15,083	-0.29%
2023/09/12	6	64.43	0	0.00	65.20	6	15,044	0.04%
2023/09/11	35	66.64	672	65.77	65.00	-637	14,948	-4.26%	大賣/鉅額交易
2023/09/08	22	68.49	10	68.96	68.40	12	14,761	0.08%
2023/09/07	39.2	69.57	57.3	69.37	69.00	-18.1	14,747	-0.12%
2023/09/06	136.3	70.88	258	70.91	69.80	-121.7	14,736	-0.83%	大買/大賣/鉅額交易
2023/09/05	115	69.84	157	71.16	70.60	-42	14,622	-0.29%	大買/大賣/
2023/09/04	164	68.19	0	0.00	68.10	164	13,907	1.18%	大買/鉅額交易
2023/09/01	0	0.00	28	68.31	66.30	-28	13,906	-0.20%
2023/08/31	166.1	69.32	230	69.28	68.80	-63.9	14,025	-0.46%	大買/大賣/
2023/08/30	173.1	67.72	65	66.92	68.30	108.1	13,475	0.80%	大買/鉅額交易
2023/08/29	194	65.50	15	66.22	66.40	179	13,009	1.38%	大買/鉅額交易
2023/08/28	415	63.90	45	63.25	63.40	370	12,798	2.89%	大買/鉅額交易
2023/08/25	0	0.00	3	64.00	64.30	-3	12,830	-0.02%
2023/08/24	1	65.40	305.4	65.23	64.50	-304.4	12,777	-2.38%	大賣/鉅額交易
2023/08/23	311.4	65.59	6	65.07	64.60	305.4	12,668	2.41%	大買/鉅額交易
2023/08/22	5	66.22	325	65.73	64.50	-320	12,588	-2.54%	大賣/鉅額交易
2023/08/21	62	65.49	110	64.98	65.80	-48	12,422	-0.39%	大賣/
2023/08/18	54.1	65.38	164	64.88	64.20	-110	12,213	-0.90%	大賣/鉅額交易
2023/08/17	51	65.18	132	64.92	65.60	-81	12,012	-0.67%	大賣/
2023/08/16	435.1	64.91	75.1	64.78	64.50	360	11,781	3.06%	大買/鉅額交易
2023/08/15	122	61.03	30	60.44	61.90	92	11,231	0.82%	大買/
2023/08/14	25	56.58	12	56.45	56.30	13	11,076	0.12%
2023/08/11	0	0.00	21.1	57.65	57.50	-21.1	11,048	-0.19%
2023/08/10	0	0.00	89.4	58.98	58.10	-89.4	11,025	-0.81%
2023/08/09	10.1	60.75	3	61.10	60.90	7	10,926	0.06%
2023/08/08	3	61.90	16	62.51	61.90	-13	10,878	-0.12%
2023/08/07	1	64.00	1	64.20	64.00	0	10,834	0.00%
2023/08/04	0	0.00	3.1	61.68	62.30	-3.1	10,768	-0.03%
2023/08/02	21.1	65.96	188	62.75	62.70	-166.9	10,710	-1.56%	大賣/鉅額交易
2023/08/01	1.1	63.62	7.1	63.75	63.60	-6	10,508	-0.06%
2023/07/31	14.4	68.60	48.1	66.55	64.50	-33.8	10,379	-0.33%
2023/07/28	142.2	68.99	81	69.26	69.60	61.2	9,839	0.62%	大買/
2023/07/27	357	69.33	35.5	68.27	67.50	321.5	9,214	3.49%	大買/鉅額交易
2023/07/26	384	69.07	53	67.78	65.80	331	8,371	3.95%	大買/鉅額交易
2023/07/25	32	64.64	30	65.56	66.80	2	7,406	0.03%
2023/07/24	25	60.81	11	60.00	60.80	14	6,496	0.22%
2023/07/21	12	61.08	8.3	61.03	60.80	3.7	6,468	0.06%
2023/07/20	14.3	61.33	0	0.00	61.60	14.3	6,462	0.22%
2023/07/19	2	60.10	3	60.10	59.70	-1	6,335	-0.02%
2023/07/18	8	60.91	10	62.04	60.80	-2	6,304	-0.03%
2023/07/17	8	63.00	8	61.65	62.00	0	6,244	0.00%
2023/07/14	3	63.00	13	62.61	62.00	-10	6,194	-0.16%
2023/07/13	8	61.86	33	61.86	61.00	-25	5,970	-0.42%
2023/07/12	26	59.63	48	60.36	60.20	-22	5,784	-0.38%
2023/07/11	30	57.19	52	56.61	57.70	-22	5,611	-0.39%
2023/07/10	5	56.20	22	56.15	56.00	-17	5,591	-0.30%
2023/07/07	7	57.86	33	58.78	57.60	-26	5,553	-0.47%
2023/07/06	33	62.90	6	62.68	62.40	27	5,441	0.50%
2023/07/05	5	62.94	4	62.40	63.00	1	5,368	0.02%
2023/07/04	6	62.27	6	62.52	62.40	0	5,278	0.00%
2023/07/03	35	61.95	8	61.91	62.30	27	5,211	0.52%
2023/06/30	17	60.99	7	60.24	61.30	10	5,107	0.20%
2023/06/29	21	60.19	17	60.49	60.10	4	5,085	0.08%
2023/06/28	3	60.47	3	60.13	60.00	0	5,085	0.00%
2023/06/27	28	62.97	13	60.75	60.60	15	5,088	0.29%
2023/06/26	23	64.27	21	64.01	63.90	2	4,952	0.04%
2023/06/21	43	64.37	33	64.78	65.00	10	4,791	0.21%
2023/06/20	29	61.48	0	0.00	61.20	29	4,288	0.68%
2023/06/16	0	0.00	1	60.40	60.10	-1	4,175	-0.02%
2023/06/15	4	61.20	0	0.00	61.10	4	4,216	0.09%
2023/06/14	5	61.60	0	0.00	60.80	5	4,207	0.12%
2023/06/12	1	61.00	0	0.00	61.80	1	4,180	0.02%
2023/06/09	1	61.70	1	62.80	63.30	0	4,033	0.00%
2023/06/08	3	60.13	0	0.00	60.80	3	3,779	0.08%
2023/06/07	5	61.16	0.3	60.73	61.60	4.7	3,720	0.13%
2023/06/06	2.3	61.69	553	61.05	60.00	-550.7	3,521	-15.64%	大賣/鉅額交易
2023/06/05	3	59.43	0	0.00	58.90	3	3,214	0.09%
2023/05/25	0	0.00	251	57.25	57.30	-251	3,341	-7.51%	大賣/鉅額交易
2023/05/24	0	0.00	50	56.84	56.80	-50	3,360	-1.49%
2023/05/23	1	56.70	400	56.89	56.80	-399	3,466	-11.51%	大賣/鉅額交易
2023/05/16	0	0.00	420	53.03	53.20	-420	3,850	-10.91%	大賣/鉅額交易
2023/05/12	0	0.00	0.2	53.90	54.10	-0.2	4,039	0.00%
2023/05/09	0	0.00	1	55.00	54.80	-1	4,288	-0.02%
2023/05/08	0.1	55.70	0	0.00	55.60	0.1	4,446	0.00%
2023/05/04	0.1	53.50	217	53.59	53.80	-217	4,604	-4.71%	大賣/鉅額交易
2023/05/03	0	0.00	187	53.99	54.00	-187	4,957	-3.77%	大賣/鉅額交易
2023/05/02	0	0.00	130	55.30	55.20	-130	5,159	-2.52%	大賣/鉅額交易
2023/04/21	1	55.20	194	55.49	55.20	-193	6,131	-3.15%	大賣/鉅額交易
2023/04/20	0.1	57.00	0	0.00	56.60	0.1	6,356	0.00%
2023/04/14	50	61.20	0	0.00	60.90	50	7,381	0.68%
2023/04/13	0	0.00	10	60.80	60.40	-10	7,369	-0.14%
2023/04/10	10.1	61.00	7	60.94	61.40	3.1	7,302	0.04%
2023/04/06	73	60.00	0	0.00	60.00	73	7,270	1.00%
2023/03/31	0	0.00	24	60.14	60.10	-24	7,273	-0.33%
2023/03/30	0	0.00	104	59.99	59.80	-104	7,275	-1.43%	大賣/鉅額交易
2023/03/29	370.1	60.12	10	59.70	59.70	360.1	7,286	4.94%	大買/鉅額交易
2023/03/28	1.1	59.18	70	59.12	58.90	-68.9	7,294	-0.94%
2023/03/27	0.1	60.80	0.1	60.70	60.80	0	7,256	0.00%
2023/03/24	50	61.10	1	60.20	61.10	49	7,282	0.67%
2023/03/23	100	60.80	0	0.00	59.90	100	7,258	1.38%
2023/03/22	50	61.21	0	0.00	62.00	50	7,190	0.70%
2023/03/21	0.1	59.80	0	0.00	60.10	0.1	7,257	0.00%
2023/03/20	0	0.00	4	59.43	58.60	-4	7,338	-0.05%
2023/03/17	0	0.00	23	59.51	59.20	-23	7,294	-0.32%
2023/03/16	150.1	58.57	0	0.00	58.50	150.1	7,311	2.05%	大買/鉅額交易
2023/03/15	200	60.15	0	0.00	60.00	200	7,329	2.73%	大買/鉅額交易
2023/03/14	0	0.00	9	62.07	60.60	-9	7,398	-0.12%
2023/03/13	0	0.00	40	61.50	61.90	-40	7,527	-0.53%
2023/03/10	0	0.00	137	62.18	62.10	-137	7,674	-1.79%	大賣/鉅額交易
2023/03/06	0	0.00	7	64.10	64.20	-7	8,246	-0.08%
2023/03/02	0.1	63.20	5	63.30	63.20	-5	8,317	-0.06%
2023/03/01	0.1	63.10	20	62.80	62.90	-20	8,563	-0.23%
2023/02/24	0.2	63.00	0	0.00	62.80	0.2	8,563	0.00%
2023/02/23	0.3	63.28	0	0.00	62.80	0.3	8,536	0.00%
2023/02/22	0.1	63.90	200	64.04	63.80	-199.9	8,545	-2.34%	大賣/鉅額交易
2023/02/20	0	0.00	62	63.85	64.60	-62	8,532	-0.73%
2023/02/17	0	0.00	2	67.00	66.00	-2	8,545	-0.02%
2023/02/16	254	66.47	0	0.00	67.50	254	8,760	2.90%	大買/鉅額交易
2023/02/15	8	63.81	250	64.83	64.70	-242	8,733	-2.77%	大賣/鉅額交易
2023/02/14	30	64.51	0	0.00	64.50	30	8,745	0.34%
2023/02/13	11	64.09	0	0.00	63.80	11	8,822	0.12%
2023/02/10	0	0.00	94	64.99	64.20	-94	9,008	-1.04%
2023/02/09	5	67.56	104	67.20	67.20	-99	9,288	-1.07%	大賣/
2023/02/08	5	69.50	128	68.23	67.90	-123	9,373	-1.31%	大賣/鉅額交易
2023/02/07	7	67.20	0	0.00	68.00	7	9,417	0.07%
2023/02/06	2	67.30	31	66.67	67.00	-29	9,664	-0.30%
2023/02/03	0	0.00	20	66.97	66.20	-20	10,133	-0.20%
2023/02/02	32	68.09	54	66.09	67.00	-22	10,287	-0.21%
2023/02/01	109	67.99	2,092	67.76	67.40	-1,983	10,251	-19.34%	大買/大賣/鉅額交易
2023/01/31	148	66.06	2	65.00	65.70	146	9,979	1.46%	大買/鉅額交易
2023/01/30	263	62.72	4	63.73	65.00	259	9,923	2.61%	大買/鉅額交易
2023/01/17	1,337	59.90	1	60.70	59.90	1,336	9,663	13.82%	大買/鉅額交易
2023/01/16	105	59.02	18	58.74	58.90	87	9,501	0.92%	大買/
2023/01/13	6	58.87	25	58.60	58.10	-19	9,297	-0.20%
2023/01/12	1	58.90	20	58.57	58.60	-19	9,133	-0.21%
2023/01/11	56	58.65	15	58.52	58.40	41	9,020	0.45%
2023/01/10	31	59.02	58	58.46	58.40	-27	8,905	-0.30%
2023/01/09	730	58.86	66	58.91	58.70	664	8,654	7.67%	大買/鉅額交易
2023/01/06	62	56.05	2	56.80	57.30	60	8,280	0.72%
2023/01/05	29	58.32	466	56.71	55.40	-437	8,005	-5.46%	大賣/鉅額交易
2023/01/04	500	55.33	18	54.93	57.00	482	7,697	6.26%	大買/鉅額交易
2023/01/03	2	51.60	0	0.00	51.90	2	7,479	0.03%
2022/12/30	1	50.20	0	0.00	50.00	1	7,458	0.01%
2022/12/28	1	50.20	0	0.00	50.20	1	7,454	0.01%
2022/12/27	1	51.40	0	0.00	51.00	1	7,450	0.01%
2022/12/26	2	51.10	0	0.00	51.50	2	7,449	0.03%
2022/12/23	2	50.30	0	0.00	51.30	2	7,458	0.03%
2022/12/22	0	0.00	100	51.50	51.60	-100	7,454	-1.34%
2022/12/21	27	51.71	155	51.24	50.70	-128	7,446	-1.72%	大賣/鉅額交易
2022/12/20	20	52.11	3	51.80	51.20	17	7,412	0.23%
2022/12/19	11	53.39	100	53.59	53.00	-89	7,378	-1.21%
2022/12/16	15	53.85	3	54.20	54.40	12	7,359	0.16%
2022/12/15	71	55.05	2	55.30	55.30	69	7,315	0.94%
2022/12/14	10	54.41	14	54.31	55.10	-4	7,306	-0.05%
2022/12/13	46	55.11	2	56.00	53.80	44	7,264	0.61%
2022/12/12	75	54.69	110	55.49	55.50	-35	7,108	-0.49%	大賣/
2022/12/09	11	53.85	11	54.41	53.50	0	6,984	0.00%
2022/12/08	88	54.26	0	0.00	54.40	88	6,943	1.27%
2022/12/07	116	52.66	0	0.00	53.30	116	6,879	1.69%	大買/鉅額交易
2022/12/06	304	55.18	18	54.70	54.70	286	6,762	4.23%	大買/鉅額交易
2022/12/05	40	56.72	561	56.83	56.30	-521	6,642	-7.84%	大賣/鉅額交易
2022/12/02	120	58.52	51	58.97	58.40	69	6,480	1.06%	大買/
2022/12/01	168	57.14	22	57.61	59.00	146	6,298	2.32%	大買/鉅額交易
2022/11/30	53	53.44	60	53.62	54.50	-7	5,868	-0.12%
2022/11/28	0	0.00	66	50.21	51.80	-66	5,630	-1.17%
2022/11/25	69	52.95	43	51.85	51.10	26	5,600	0.46%
2022/11/24	1	52.80	70	52.11	52.90	-69	5,523	-1.25%
2022/11/23	137	53.04	32.1	53.26	52.90	104.9	5,432	1.93%	大買/鉅額交易
2022/11/22	0	0.00	50	51.30	50.90	-50	5,156	-0.97%
2022/11/21	6	50.85	21	51.50	50.80	-15	5,109	-0.29%
2022/11/18	250	52.14	15	52.50	51.60	235	5,061	4.64%	大買/鉅額交易
2022/11/17	3	52.00	0	0.00	51.80	3	4,910	0.06%
2022/11/16	1	52.30	18	51.60	52.00	-17	4,802	-0.35%
2022/11/15	85	52.07	5	52.22	52.30	80	4,707	1.70%
2022/11/14	19	51.38	3	50.70	51.60	16	4,510	0.35%
2022/11/11	1	48.40	38	49.90	48.55	-37	4,177	-0.89%
2022/11/10	4	48.88	40	48.63	48.50	-36	4,045	-0.89%
2022/11/09	10	49.45	11	49.45	49.60	-1	3,940	-0.03%
2022/11/08	49	50.94	17	50.21	49.30	32	3,814	0.84%
2022/11/07	37	49.75	35	48.79	50.50	2	3,587	0.06%
2022/11/04	4	47.20	16	47.08	47.60	-12	3,173	-0.38%
2022/11/03	23	47.04	18	46.80	47.65	5	3,014	0.17%
2022/11/02	19	46.94	27	47.05	47.10	-8	2,855	-0.28%
2022/11/01	105	44.78	46.5	46.62	46.50	58.5	2,519	2.32%	大買/
2022/10/31	87	41.36	31	42.05	43.60	56	1,885	2.97%
2022/10/28	252	40.22	320	40.22	39.65	-68	1,655	-4.11%	大買/大賣/
2022/10/27	320	39.85	0	0.00	39.80	320	1,532	20.88%	大買/鉅額交易
2022/10/26	2	39.05	1	38.30	37.50	1	1,470	0.07%
2022/09/29	0.1	35.60	0	0.00	36.65	0.1	2,108	0.00%
2022/09/21	0	0.00	2	39.03	39.05	-2	2,253	-0.09%
2022/09/16	0	0.00	2	41.90	41.10	-2	2,291	-0.09%
2022/09/15	0	0.00	10	42.25	41.85	-10	2,339	-0.43%
2022/09/01	2	42.60	0	0.00	42.25	2	2,489	0.08%
2022/08/26	0.1	43.60	0	0.00	43.60	0.1	2,463	0.00%
2022/08/15	0.1	43.45	35	43.41	43.40	-34.9	2,519	-1.39%
2022/08/12	0	0.00	31.1	43.18	43.05	-31.1	2,522	-1.23%
2022/08/11	0	0.00	220	41.82	41.95	-220	2,507	-8.78%	大賣/鉅額交易
2022/08/10	0	0.00	12	41.85	41.90	-12	2,505	-0.48%
2022/08/09	0	0.00	44	41.40	41.50	-44	2,516	-1.75%
2022/08/08	0.1	41.40	29	41.26	41.30	-28.9	2,521	-1.15%
2022/08/05	0	0.00	10	41.10	40.80	-10	2,520	-0.40%
2022/08/04	0	0.00	47	40.30	40.40	-47	2,527	-1.86%
2022/08/03	0	0.00	24	40.63	40.45	-24	2,530	-0.95%
2022/08/02	0	0.00	0.1	41.30	40.80	-0.1	2,548	0.00%
2022/08/01	0	0.00	11	42.36	42.15	-11	2,531	-0.43%
2022/07/29	0	0.00	24	42.55	42.35	-24	2,530	-0.95%
2022/07/28	0	0.00	31	42.90	42.60	-31	2,524	-1.23%
2022/07/25	0.1	45.00	0	0.00	44.80	0.1	2,499	0.00%
2022/07/22	0	0.00	5	45.57	46.65	-5	2,492	-0.20%
2022/07/21	0	0.00	35	45.29	46.65	-35	2,306	-1.52%
2022/07/20	0	0.00	84	42.53	42.45	-84	2,231	-3.76%
2022/07/19	0	0.00	135	42.15	41.90	-135	2,255	-5.99%	大賣/鉅額交易
2022/07/15	1	45.25	6.1	45.97	46.25	-5.1	2,216	-0.23%
2022/07/13	0	0.00	15	44.08	44.25	-15	2,143	-0.70%
2022/07/12	0.1	42.05	0	0.00	41.95	0.1	2,114	0.00%
2022/07/11	0	0.00	321.7	44.25	44.20	-321.7	2,063	-15.59%	大賣/鉅額交易
2022/07/08	0	0.00	320	45.98	46.00	-320	2,033	-15.74%	大賣/鉅額交易
2022/07/07	0	0.00	1	44.00	45.10	-1	2,001	-0.05%
2022/07/06	0	0.00	20	45.05	44.00	-20	1,992	-1.00%
2022/07/04	0	0.00	0.2	44.51	43.85	-0.2	1,962	-0.01%
2022/07/01	0	0.00	225.1	44.87	44.05	-225.1	1,946	-11.57%	大賣/鉅額交易
2022/06/30	0	0.00	5	45.90	45.25	-5	1,909	-0.26%
2022/06/29	0	0.00	200	47.08	47.05	-200	1,868	-10.70%	大賣/鉅額交易
2022/06/27	0	0.00	124	49.65	49.90	-124	1,819	-6.81%	大賣/鉅額交易
2022/06/24	0	0.00	10	47.60	48.20	-10	1,803	-0.55%
2022/06/22	1	49.00	1	48.65	47.85	0	1,777	0.00%
2022/06/20	0	0.00	35	49.46	48.35	-35	1,712	-2.04%
2022/06/17	0	0.00	50	51.68	51.30	-50	1,700	-2.94%
2022/06/15	20.1	55.49	0	0.00	55.10	20.1	1,664	1.21%
2022/06/13	0	0.00	5	56.80	56.30	-5	1,694	-0.30%
2022/06/10	0	0.00	19	57.39	57.80	-19	1,724	-1.10%
2022/06/08	0.1	57.00	0	0.00	57.00	0.1	1,738	0.00%
2022/06/07	0	0.00	3	56.90	56.90	-3	1,754	-0.17%
2022/06/06	0	0.00	15	57.60	57.50	-15	1,766	-0.85%
2022/06/02	0.1	58.10	2	58.30	57.90	-2	1,802	-0.11%
2022/05/30	0	0.00	5	57.50	58.00	-5	1,871	-0.27%
2022/05/27	0	0.00	187	54.61	55.40	-187	1,845	-10.13%	大賣/鉅額交易
2022/05/26	0.1	54.30	0	0.00	54.10	0.1	1,874	0.00%
2022/05/25	46	55.00	0	0.00	55.00	46	1,982	2.32%
2022/05/24	0	0.00	0.3	55.13	55.00	-0.3	2,197	-0.01%
2022/05/23	0	0.00	17	56.25	56.10	-17	2,307	-0.74%
2022/05/20	0	0.00	4	56.10	55.80	-4	2,317	-0.17%
2022/05/19	0	0.00	7	56.27	56.30	-7	2,311	-0.30%
2022/05/17	0	0.00	10.1	56.30	56.70	-10.1	2,285	-0.44%
2022/05/16	1.7	55.68	0	0.00	54.60	1.7	2,269	0.07%
2022/05/13	0	0.00	427.2	55.45	55.80	-427.2	2,260	-18.90%	大賣/鉅額交易
2022/05/12	0	0.00	75	57.24	55.50	-75	2,249	-3.33%
2022/05/11	37	56.54	37	56.47	56.90	0	2,235	0.00%
2022/05/10	0	0.00	4	57.15	57.90	-4	2,266	-0.18%
2022/05/09	0	0.00	5	58.60	57.50	-5	2,252	-0.22%
2022/05/03	0	0.00	466	58.26	58.60	-466	2,298	-20.27%	大賣/鉅額交易
2022/04/29	0	0.00	459	58.15	58.10	-459	2,305	-19.91%	大賣/鉅額交易
2022/04/27	0	0.00	15	57.50	59.50	-15	2,277	-0.66%
2022/04/26	0.1	60.00	0	0.00	59.50	0.1	2,261	0.00%
2022/04/22	0	0.00	135	64.95	64.40	-135	2,228	-6.06%	大賣/鉅額交易
2022/04/21	0	0.00	5	66.76	66.40	-5	2,218	-0.23%
2022/04/20	21	66.44	248	66.06	66.70	-227	2,240	-10.13%	大賣/鉅額交易
2022/04/19	0	0.00	20	65.87	65.80	-20	2,257	-0.89%
2022/04/18	0.1	67.50	121	66.44	66.00	-120.9	2,273	-5.32%	大賣/鉅額交易
2022/04/15	0	0.00	26	67.70	67.60	-26	2,295	-1.13%
2022/04/14	0	0.00	15	67.90	68.00	-15	2,354	-0.64%
2022/04/12	43	68.61	109	68.01	68.00	-66	2,429	-2.72%	大賣/
2022/04/11	37	68.99	20	68.70	68.60	17	2,456	0.69%
2022/04/01	0	0.00	113	71.25	71.40	-113	2,653	-4.26%	大賣/鉅額交易
2022/03/31	0	0.00	10	71.70	71.80	-10	2,696	-0.37%
2022/03/29	0	0.00	1	72.30	72.30	-1	2,965	-0.03%
2022/03/25	5	73.30	0	0.00	73.00	5	3,130	0.16%
2022/03/22	6	72.33	0	0.00	72.70	6	3,236	0.19%
2022/03/21	1	71.40	0	0.00	71.40	1	3,239	0.03%
2022/03/18	0	0.00	7	71.11	71.40	-7	3,312	-0.21%
2022/03/17	0	0.00	26	70.29	70.90	-26	3,316	-0.78%
2022/03/16	100	68.95	1	68.80	68.80	99	3,351	2.95%
2022/03/15	0	0.00	86	69.22	68.80	-86	3,369	-2.55%
2022/03/09	0	0.00	25	70.80	70.90	-25	3,527	-0.71%
2022/03/08	0	0.00	1	70.10	70.10	-1	3,573	-0.03%
2022/03/07	0	0.00	4	71.15	70.90	-4	3,618	-0.11%
2022/03/04	0	0.00	3.5	73.64	73.30	-3.5	3,643	-0.10%
2022/03/03	0	0.00	3	74.70	74.50	-3	3,723	-0.08%
2022/03/02	0	0.00	20	74.83	75.20	-20	3,791	-0.53%
2022/03/01	21.1	74.81	0	0.00	75.40	21.1	3,833	0.55%
2022/02/25	3	75.73	32	75.04	75.00	-29	3,886	-0.75%
2022/02/24	23	74.33	2	74.45	74.20	21	4,011	0.52%
2022/02/23	178	73.93	0	0.00	74.20	178	4,011	4.44%	大買/鉅額交易
2022/02/17	0	0.00	5	70.70	70.90	-5	5,207	-0.10%
2022/02/11	0	0.00	1	72.00	72.00	-1	6,038	-0.02%
2022/02/10	0	0.00	5	72.80	73.00	-5	6,225	-0.08%
2022/02/08	0	0.00	16	70.79	71.50	-16	6,346	-0.25%
2022/02/07	0	0.00	10	68.52	69.70	-10	6,412	-0.16%
2022/01/26	60	67.97	3	67.67	67.50	57	6,444	0.88%
2022/01/24	6	69.53	1	69.80	69.80	5	6,667	0.07%
2022/01/21	0	0.00	1	71.50	71.50	-1	6,749	-0.01%
2022/01/20	1	72.00	2	71.80	71.90	-1	6,844	-0.01%
2022/01/19	0	0.00	307	72.64	72.20	-307	6,881	-4.46%	大賣/鉅額交易
2022/01/18	0	0.00	13	74.11	73.40	-13	6,994	-0.19%
2022/01/17	2	73.80	0	0.00	73.80	2	7,053	0.03%
2022/01/14	0	0.00	3	72.37	73.10	-3	7,114	-0.04%
2022/01/13	13	73.37	0	0.00	73.70	13	7,171	0.18%
2022/01/12	0	0.00	2	72.25	72.20	-2	7,299	-0.03%
2022/01/11	1	73.00	7	72.77	72.70	-6	7,345	-0.08%
2022/01/10	0	0.00	1	73.90	73.90	-1	7,484	-0.01%
2022/01/07	1	74.00	6	73.93	73.50	-5	7,675	-0.07%
2022/01/06	0	0.00	7	75.19	75.30	-7	7,663	-0.09%
2022/01/05	0	0.00	30	77.29	76.10	-30	7,694	-0.39%
2022/01/04	6	77.85	14	77.66	77.30	-8	7,696	-0.10%
2022/01/03	1	77.30	4	77.60	77.30	-3	7,732	-0.04%
2021/12/30	1	77.40	1	77.10	77.10	0	7,817	0.00%
2021/12/28	2	78.35	1	77.60	77.60	1	8,059	0.01%
2021/12/27	2	77.50	5	77.82	77.60	-3	8,168	-0.04%
2021/12/24	36	78.50	2	78.90	78.40	34	8,290	0.41%
2021/12/23	8	78.43	224	78.25	78.40	-216	8,387	-2.58%	大賣/鉅額交易
2021/12/22	2	76.90	84	76.52	77.10	-82	8,527	-0.96%
2021/12/21	2	75.10	1	75.00	75.00	1	9,313	0.01%
2021/12/20	0	0.00	5	74.12	73.10	-5	9,674	-0.05%
2021/12/17	0	0.00	4	74.88	74.90	-4	9,822	-0.04%
2021/12/16	5	75.86	94	75.70	75.90	-89	9,836	-0.90%
2021/12/15	0	0.00	5	75.02	74.80	-5	9,853	-0.05%
2021/12/14	1	75.40	1	76.20	75.20	0	9,905	0.00%
2021/12/13	0	0.00	1	75.00	75.10	-1	9,860	-0.01%
2021/12/10	2	74.25	0	0.00	74.40	2	10,038	0.02%
2021/12/09	1	76.50	10	75.82	75.20	-9	10,000	-0.09%
2021/12/08	1	76.70	5	76.68	76.20	-4	10,010	-0.04%
2021/12/07	8	76.84	1	76.60	76.60	7	10,001	0.07%
2021/12/06	0	0.00	11	75.76	76.00	-11	10,060	-0.11%
2021/12/03	693	76.42	0	0.00	76.60	693	10,082	6.87%	大買/鉅額交易
2021/12/02	140	75.73	1	75.50	75.50	139	10,112	1.37%	大買/鉅額交易
2021/12/01	1	75.40	2	75.30	75.30	-1	10,105	-0.01%
2021/11/30	0	0.00	3	77.30	76.90	-3	10,062	-0.03%
2021/11/29	189	75.93	8	75.29	76.30	181	10,057	1.80%	大買/鉅額交易
2021/11/26	2	77.05	8	76.79	75.90	-6	9,995	-0.06%
2021/11/25	5	79.10	12	79.35	78.70	-7	9,949	-0.07%
2021/11/24	200	79.44	13	78.55	79.70	187	9,979	1.87%	大買/鉅額交易
2021/11/23	6	79.45	288	79.69	78.80	-282	10,081	-2.80%	大賣/鉅額交易
2021/11/22	57	81.32	3	81.10	83.00	54	9,931	0.54%
2021/11/19	1	79.10	3	79.20	79.10	-2	9,795	-0.02%
2021/11/18	452	78.58	2	78.00	78.10	450	9,812	4.59%	大買/鉅額交易
2021/11/17	6	80.28	1	79.80	79.80	5	9,727	0.05%
2021/11/16	53	85.55	546	86.81	80.50	-493	9,651	-5.11%	大賣/鉅額交易
2021/11/15	77	82.40	55	79.79	83.90	22	8,911	0.25%
2021/11/12	54	76.46	6	75.85	76.30	48	8,640	0.56%
2021/11/11	0	0.00	4	75.95	75.40	-4	8,744	-0.05%
2021/11/10	3	76.40	37	75.96	76.10	-34	8,994	-0.38%
2021/11/09	57	76.44	4	76.28	77.00	53	9,006	0.59%
2021/11/08	4	75.30	77	74.04	74.00	-73	8,860	-0.82%
2021/11/05	3	74.17	23	75.18	74.50	-20	8,942	-0.22%
2021/11/04	19	75.67	2	75.95	75.20	17	8,981	0.19%
2021/11/03	5	74.76	7	73.63	74.80	-2	9,139	-0.02%
2021/11/02	3	74.47	27	76.56	73.80	-24	9,260	-0.26%
2021/11/01	47	76.15	17	75.26	76.90	30	9,253	0.32%
2021/10/29	19	75.27	1	73.00	74.70	18	9,759	0.18%
2021/10/28	7	72.69	5	73.12	72.60	2	10,246	0.02%
2021/10/27	3	75.20	0	0.00	75.40	3	10,312	0.03%
2021/10/26	1	76.00	14	76.56	74.70	-13	10,317	-0.13%
2021/10/25	73	74.90	8	74.51	75.70	65	10,226	0.64%
2021/10/22	8	74.45	9	73.30	74.20	-1	10,271	-0.01%
2021/10/21	63	74.27	99	74.07	73.10	-36	10,293	-0.35%
2021/10/20	10	75.71	302	74.85	74.70	-292	10,274	-2.84%	大賣/鉅額交易
2021/10/19	8	73.60	70	74.02	74.20	-62	10,319	-0.60%
2021/10/18	13	73.49	14.1	73.45	74.00	-1.1	10,566	-0.01%
2021/10/15	521.1	72.65	14	70.89	73.40	507.1	10,569	4.80%	大買/鉅額交易
2021/10/14	11	68.04	0	0.00	68.20	11	10,520	0.10%
2021/10/13	1	66.80	12	68.00	66.50	-11	10,558	-0.10%
2021/10/12	3	69.73	2	69.75	69.10	1	10,571	0.01%
2021/10/08	200	71.39	12	70.20	71.00	188	10,617	1.77%	大買/鉅額交易
2021/10/07	15	70.56	100	70.28	70.20	-85	10,683	-0.80%
2021/10/06	67	69.83	22	69.03	67.90	45	11,044	0.41%
2021/10/05	11	65.47	0	0.00	67.60	11	11,074	0.10%
2021/10/04	0	0.00	6.1	67.70	66.00	-6.1	11,062	-0.06%
2021/10/01	3	73.47	12.1	72.15	71.10	-9.1	10,969	-0.08%
2021/09/30	13.2	75.31	1	75.40	75.40	12.2	10,879	0.11%
2021/09/29	1	78.50	53	77.53	73.90	-52	10,816	-0.48%
2021/09/28	88	82.67	338	82.72	80.20	-250	10,680	-2.34%	大賣/鉅額交易
2021/09/27	144	79.46	124	77.34	79.90	20	9,841	0.20%	大買/大賣/
2021/09/24	506	75.39	15	73.71	75.70	491	9,525	5.15%	大買/鉅額交易
2021/09/23	13	72.91	10	72.08	73.00	3	9,417	0.03%
2021/09/22	10	72.80	1	71.50	71.50	9	9,438	0.10%
2021/09/17	2	73.80	13	73.17	73.50	-11	9,470	-0.12%
2021/09/16	106	72.41	4	72.40	72.60	102	9,454	1.08%	大買/鉅額交易
2021/09/15	9	73.70	6	71.77	71.50	3	9,509	0.03%
2021/09/14	0	0.00	14	71.69	71.50	-14	9,469	-0.15%
2021/09/13	107	73.11	13	72.35	71.70	94	9,632	0.98%	大買/
2021/09/10	143	72.46	19	72.39	72.70	124	9,877	1.26%	大買/鉅額交易
2021/09/09	66	72.71	14	71.73	72.20	52	10,071	0.52%
2021/09/08	1	69.60	12	70.13	69.60	-11	10,401	-0.11%
2021/09/07	10	69.80	311	69.88	70.30	-301	11,177	-2.69%	大賣/鉅額交易
2021/09/06	7	73.47	6	72.27	71.30	1	11,699	0.01%
2021/09/03	15	72.17	0	0.00	72.10	15	11,964	0.13%
2021/09/02	0	0.00	8	72.50	71.90	-8	12,347	-0.06%
2021/09/01	1	73.40	2	73.35	73.70	-1	12,590	-0.01%
2021/08/31	5	72.42	4	73.28	72.80	1	12,590	0.01%
2021/08/30	1	74.70	5	74.20	73.40	-4	12,648	-0.03%
2021/08/27	302	73.29	64	72.62	73.70	238	12,604	1.89%	大買/鉅額交易
2021/08/26	44	70.75	65	71.79	71.70	-21	12,512	-0.17%
2021/08/25	28	70.28	0	0.00	70.50	28	12,632	0.22%
2021/08/24	1	70.00	10	70.75	70.00	-9	12,652	-0.07%
2021/08/23	52	71.11	1	69.40	71.50	51	12,669	0.40%
2021/08/20	20	70.31	76	68.31	68.20	-56	12,712	-0.44%
2021/08/19	40	70.40	7	71.23	69.30	33	12,867	0.26%
2021/08/18	28	73.04	2,814	71.18	73.90	-2,786	12,851	-21.68%	大賣/鉅額交易
2021/08/17	57	74.94	17	76.42	73.80	40	12,837	0.31%
2021/08/16	3	76.33	179	75.04	74.90	-176	12,983	-1.36%	大賣/鉅額交易
2021/08/13	2	83.70	3	81.47	82.90	-1	12,988	-0.01%
2021/08/12	0	0.00	1	84.40	84.30	-1	13,191	-0.01%
2021/08/11	5	85.48	55	84.69	84.50	-50	13,585	-0.37%
2021/08/10	115	85.52	27	84.39	85.40	88	13,665	0.64%	大買/
2021/08/09	49	87.54	57	88.36	84.10	-8	13,730	-0.06%
2021/08/06	42	88.00	110	88.01	88.00	-68	13,816	-0.49%	大賣/
2021/08/05	11.1	89.09	1	89.30	87.30	10.1	13,821	0.07%
2021/08/04	12	88.74	200	88.98	89.10	-188	14,081	-1.34%	大賣/鉅額交易
2021/08/03	256	86.61	377	84.71	87.50	-121	13,658	-0.89%	大買/大賣/鉅額交易
2021/08/02	1,169	82.19	19	81.49	83.30	1,150	13,151	8.74%	大買/鉅額交易
2021/07/30	45	80.03	2	78.70	79.10	43	13,152	0.33%
2021/07/29	6	77.58	2	78.65	78.60	4	13,389	0.03%
2021/07/28	12	77.27	42	75.96	77.80	-30	13,621	-0.22%
2021/07/27	63	82.26	30	81.43	80.00	33	13,719	0.24%
2021/07/26	3	81.20	1	82.40	81.20	2	13,875	0.01%
2021/07/23	5	83.74	6.3	83.16	82.10	-1.3	13,994	-0.01%
2021/07/22	212	81.52	1,413	81.75	81.40	-1,201	13,930	-8.62%	大買/大賣/鉅額交易
2021/07/21	101	77.55	247	78.05	75.90	-146	13,746	-1.06%	大買/大賣/鉅額交易
2021/07/20	8	77.80	106	77.53	76.90	-98	13,750	-0.71%	大賣/
2021/07/19	4	80.38	20	80.41	80.50	-16	13,833	-0.12%
2021/07/16	5	81.56	388	82.17	81.40	-383	14,247	-2.69%	大賣/鉅額交易
2021/07/15	9	81.64	0	0.00	81.70	9	14,505	0.06%
2021/07/14	50	83.98	36	83.70	82.50	14	14,695	0.10%
2021/07/13	189	85.84	120	85.16	83.70	69	14,884	0.46%	大買/大賣/
2021/07/12	12	83.68	572	83.45	83.20	-560	14,678	-3.82%	大賣/鉅額交易
2021/07/09	37	83.33	0	0.00	84.50	37	14,692	0.25%
2021/07/08	10	84.81	1	84.00	83.20	9	14,792	0.06%
2021/07/07	4	83.20	2	82.85	82.80	2	14,932	0.01%
2021/07/06	1	83.10	225	83.38	83.00	-224	15,022	-1.49%	大賣/鉅額交易
2021/07/05	4	85.13	15	84.95	85.10	-11	15,176	-0.07%
2021/07/02	19	82.08	66	81.10	82.00	-47	15,175	-0.31%
2021/07/01	1	83.30	1	80.70	80.70	0	15,341	0.00%
2021/06/30	1	81.10	1	81.30	81.50	0	15,632	0.00%
2021/06/29	2	84.85	5	83.44	82.80	-3	15,724	-0.02%
2021/06/28	2	84.70	6	82.80	84.80	-4	16,256	-0.02%
2021/06/25	1	82.70	1	83.90	82.70	0	16,444	0.00%
2021/06/24	1	83.50	4	85.10	83.50	-3	16,969	-0.02%
2021/06/23	3	84.77	2	83.85	84.80	1	17,087	0.01%
2021/06/22	2	82.70	8	82.84	83.00	-6	17,247	-0.03%
2021/06/21	3	82.93	78	83.82	82.40	-75	17,979	-0.42%
2021/06/18	8	87.60	812	88.00	87.60	-804	18,581	-4.33%	大賣/鉅額交易
2021/06/17	15	89.80	206	89.14	88.90	-191	18,730	-1.02%	大賣/鉅額交易
2021/06/16	42	91.12	433	90.73	88.90	-391	18,628	-2.10%	大賣/鉅額交易
2021/06/15	61	87.35	61	86.73	86.20	0	18,381	0.00%
2021/06/11	45	83.28	193	82.85	82.60	-148	18,677	-0.79%	大賣/鉅額交易
2021/06/10	182	81.87	107	81.17	82.50	75	18,508	0.41%	大買/大賣/
2021/06/09	82	80.02	0	0.00	80.30	82	18,181	0.45%
2021/06/08	3	76.20	9	76.69	77.00	-6	17,994	-0.03%
2021/06/07	17	76.42	29	77.06	76.40	-12	18,105	-0.07%
2021/06/04	564	76.10	7	76.04	76.20	557	18,079	3.08%	大買/鉅額交易
2021/06/03	8	76.91	0	0.00	76.80	8	18,237	0.04%
2021/06/02	323	75.98	162	77.40	76.10	161	18,457	0.87%	大買/大賣/鉅額交易
2021/06/01	2	79.55	2	79.60	79.50	0	18,353	0.00%
2021/05/28	4	81.37	248	81.88	80.90	-244	18,411	-1.33%	大賣/鉅額交易
2021/05/27	68	81.28	413	80.56	81.30	-345	18,468	-1.87%	大賣/鉅額交易
2021/05/26	137	77.96	1	77.90	80.00	136	18,319	0.74%	大買/鉅額交易
2021/05/25	415	81.92	4	81.10	78.50	411	18,359	2.24%	大買/鉅額交易
2021/05/24	431	77.42	129	76.68	78.20	302	18,270	1.65%	大買/大賣/鉅額交易
2021/05/21	225	77.13	7	76.10	75.50	218	18,138	1.20%	大買/鉅額交易
2021/05/20	371	75.26	14	75.81	74.00	357	18,249	1.96%	大買/鉅額交易
2021/05/19	111	76.55	45	74.72	78.60	66	18,154	0.36%	大買/
2021/05/18	232	71.49	12	68.02	71.80	220	18,103	1.22%	大買/鉅額交易
2021/05/17	43	70.66	24	68.29	66.50	19	18,788	0.10%
2021/05/14	109	70.49	65	71.61	73.80	44	20,041	0.22%	大買/
2021/05/13	943	66.79	9	63.21	68.10	934	19,889	4.70%	大買/鉅額交易
2021/05/12	672	66.92	14	69.34	65.70	658	19,943	3.30%	大買/鉅額交易
2021/05/11	9	70.40	157	72.12	70.00	-148	20,097	-0.74%	大賣/鉅額交易
2021/05/10	2	72.30	84	71.58	71.40	-82	20,196	-0.41%
2021/05/07	114	71.42	44	72.37	72.10	70	20,804	0.34%	大買/
2021/05/06	17	72.64	772	75.09	73.50	-755	20,847	-3.62%	大賣/鉅額交易
2021/05/05	1,700	71.03	4	70.20	70.20	1,696	20,768	8.17%	大買/鉅額交易
2021/05/04	3	68.53	101	69.29	67.30	-98	21,129	-0.46%	大賣/
2021/05/03	49	75.79	85	76.91	74.70	-36	21,321	-0.17%
2021/04/29	26	82.36	16	81.81	83.00	10	21,377	0.05%
2021/04/28	16	81.62	1	82.80	80.00	15	21,438	0.07%
2021/04/27	165	82.29	68	83.91	81.80	97	21,401	0.45%	大買/
2021/04/26	68	82.03	18	83.33	81.10	50	21,350	0.23%
2021/04/23	99	83.70	349	84.69	82.80	-250	21,429	-1.17%	大賣/鉅額交易
2021/04/22	9	86.74	219	85.90	85.20	-210	21,344	-0.98%	大賣/鉅額交易
2021/04/21	15	84.13	58	83.79	84.30	-43	20,986	-0.20%
2021/04/20	533	82.02	4	81.55	81.30	529	20,862	2.54%	大買/鉅額交易
2021/04/19	118	80.24	31	78.89	80.10	87	20,734	0.42%	大買/
2021/04/16	87	78.97	62	79.83	77.80	25	20,537	0.12%
2021/04/15	1,002	75.96	178	76.40	78.00	824	20,348	4.05%	大買/大賣/鉅額交易
2021/04/14	150	74.53	273	75.30	75.30	-123	20,297	-0.61%	大買/大賣/鉅額交易
2021/04/13	11	75.02	189	76.04	74.00	-178	20,402	-0.87%	大賣/鉅額交易
2021/04/12	0	0.00	322	78.41	76.40	-322	20,581	-1.56%	大賣/鉅額交易
2021/04/09	1	80.20	652	81.62	79.00	-651	20,588	-3.16%	大賣/鉅額交易
2021/04/08	8	79.66	824	79.81	79.80	-816	20,616	-3.96%	大賣/鉅額交易
2021/04/07	146	79.65	128	79.75	79.50	18	20,634	0.09%	大買/大賣/
2021/04/06	27	79.90	33	78.82	81.10	-6	20,773	-0.03%
2021/04/01	7	75.80	23	76.87	75.50	-16	21,171	-0.08%
2021/03/31	104	76.16	84	76.39	75.80	20	21,598	0.09%	大買/
2021/03/30	135	73.24	116	73.50	73.10	19	22,568	0.08%	大買/大賣/
2021/03/29	632	72.14	64	73.44	72.40	568	22,798	2.49%	大買/鉅額交易
2021/03/26	9	69.24	158	68.80	69.00	-149	22,533	-0.66%	大賣/鉅額交易
2021/03/25	75	68.45	25	69.92	68.00	50	22,491	0.22%
2021/03/24	96	70.70	298	72.00	70.20	-202	22,209	-0.91%	大賣/鉅額交易
2021/03/23	613	69.83	374	69.31	70.80	239	21,339	1.12%	大買/大賣/鉅額交易
2021/03/22	196	66.01	190	65.14	65.30	6	20,493	0.03%	大買/大賣/
2021/03/19	203	64.55	233	64.25	63.40	-30	20,159	-0.15%	大買/大賣/
2021/03/18	444	64.07	108	65.09	63.10	336	19,809	1.70%	大買/大賣/鉅額交易
2021/03/17	365	63.64	531	62.71	64.60	-166	19,342	-0.86%	大買/大賣/鉅額交易
2021/03/16	193	60.13	52	60.18	60.30	141	18,592	0.76%	大買/鉅額交易
2021/03/15	31	59.83	6	59.08	59.60	25	18,506	0.14%
2021/03/12	0	0.00	556	59.20	58.60	-556	18,490	-3.01%	大賣/鉅額交易
2021/03/11	142	59.64	59	58.04	59.90	83	18,523	0.45%	大買/
2021/03/10	339	57.40	67	57.37	57.60	272	18,503	1.47%	大買/鉅額交易
2021/03/09	191	56.38	359	56.61	56.90	-168	18,499	-0.91%	大買/大賣/鉅額交易
2021/03/08	236	59.29	452	58.65	58.40	-216	18,414	-1.17%	大買/大賣/鉅額交易
2021/03/05	6	56.40	200	55.85	56.40	-194	18,256	-1.06%	大賣/鉅額交易
2021/03/04	232	58.53	277	57.81	56.40	-45	18,282	-0.25%	大買/大賣/
2021/03/03	76	56.61	101	56.68	58.40	-25	18,247	-0.14%	大賣/
2021/03/02	387	59.20	314	58.73	57.20	73	18,591	0.39%	大買/大賣/
2021/02/26	617	58.45	86	58.59	59.30	531	18,657	2.85%	大買/鉅額交易
2021/02/25	70	59.01	10	58.24	58.70	60	18,873	0.32%
2021/02/24	60	59.45	239	59.56	58.50	-179	18,808	-0.95%	大賣/鉅額交易
2021/02/23	184	61.12	96	60.70	60.80	88	18,742	0.47%	大買/
2021/02/22	295	63.03	116	62.53	61.50	179	18,702	0.96%	大買/大賣/鉅額交易
2021/02/19	186	60.85	198	60.36	61.40	-12	18,460	-0.07%	大買/大賣/
2021/02/18	167	60.95	36	60.95	60.60	131	18,605	0.70%	大買/鉅額交易
2021/02/17	1,520	62.40	474.3	62.40	62.50	1,045.7	19,117	5.47%	大買/大賣/鉅額交易
2021/02/05	2,735.3	57.78	184.4	56.02	57.90	2,550.9	18,671	13.66%	大買/大賣/鉅額交易
2021/02/04	99.3	54.44	122.4	54.18	54.00	-23.1	17,802	-0.13%	大賣/
2021/02/03	83.5	54.61	146	54.66	53.60	-62.5	17,791	-0.35%	大賣/
2021/02/02	234	54.96	194	54.43	55.20	40	17,572	0.23%	大買/大賣/
2021/02/01	83	53.67	143	53.05	53.70	-60	17,009	-0.35%	大賣/
2021/01/29	200	54.65	522	54.64	51.90	-322	16,705	-1.93%	大買/大賣/鉅額交易
2021/01/28	55	54.29	45	53.97	52.80	10	15,996	0.06%
2021/01/27	132	54.73	124	54.61	53.80	8	15,772	0.05%	大買/大賣/
2021/01/26	1,796	54.80	127	55.42	54.10	1,669	15,546	10.74%	大買/大賣/鉅額交易
2021/01/25	314	53.30	88	52.43	54.00	226	14,918	1.51%	大買/鉅額交易
2021/01/22	254	51.86	55	49.75	52.10	199	14,523	1.37%	大買/鉅額交易
2021/01/21	64	49.63	14	48.95	50.50	50	14,213	0.35%
2021/01/20	37	47.01	6	46.90	46.90	31	13,985	0.22%
2021/01/19	10	48.41	5	47.95	47.95	5	13,887	0.04%
2021/01/18	31	48.29	188	46.97	48.10	-157	13,843	-1.13%	大賣/鉅額交易
2021/01/15	12	50.61	149	50.21	50.10	-137	13,596	-1.01%	大賣/鉅額交易
2021/01/14	2	52.05	151	52.17	52.50	-149	13,422	-1.11%	大賣/鉅額交易
2021/01/13	232	53.01	58	52.01	53.20	174	13,293	1.31%	大買/鉅額交易
2021/01/12	16	50.76	141	50.98	50.40	-125	13,148	-0.95%	大賣/鉅額交易
2021/01/11	93	53.42	74	52.69	52.60	19	12,997	0.15%
2021/01/08	9	52.32	81	52.30	52.50	-72	12,869	-0.56%
2021/01/07	88	52.69	78	52.33	52.60	10	12,778	0.08%
2021/01/06	141	52.61	307	53.32	51.40	-166	12,634	-1.31%	大買/大賣/鉅額交易
2021/01/05	223	54.65	251	55.13	53.40	-28	12,302	-0.23%	大買/大賣/
2021/01/04	20	52.77	27	53.06	52.70	-7	11,872	-0.06%
2020/12/31	216	53.23	95	53.40	53.30	121	11,712	1.03%	大買/鉅額交易
2020/12/30	47	53.44	28	53.92	52.90	19	11,421	0.17%
2020/12/29	444	54.15	222	54.82	54.60	222	11,222	1.98%	大買/大賣/鉅額交易
2020/12/28	709	54.72	145	53.67	55.50	564	10,862	5.19%	大買/大賣/鉅額交易
2020/12/25	54	52.36	578	53.07	51.80	-524	10,069	-5.20%	大賣/鉅額交易
2020/12/24	1,988	51.75	167	51.25	51.50	1,821	9,435	19.30%	大買/大賣/鉅額交易
2020/12/23	120	48.54	24	48.54	48.80	96	7,858	1.22%	大買/
2020/12/22	39	45.33	50	45.67	44.40	-11	7,373	-0.15%
2020/12/21	33	44.69	75	44.54	45.10	-42	7,047	-0.60%
2020/12/18	51	43.45	21	43.31	43.45	30	6,902	0.43%
2020/12/17	11	43.00	14	42.71	43.25	-3	6,888	-0.04%
2020/12/16	15	42.81	16	42.63	42.85	-1	6,903	-0.01%
2020/12/15	14	42.05	39	42.36	41.90	-25	6,927	-0.36%
2020/12/14	5	42.71	123	42.81	43.15	-118	7,004	-1.68%	大賣/鉅額交易
2020/12/11	11	42.27	278	42.36	42.50	-267	6,994	-3.82%	大賣/鉅額交易
2020/12/10	35	43.56	191	43.56	43.30	-156	6,923	-2.25%	大賣/鉅額交易
2020/12/09	4	44.80	31	44.79	44.70	-27	6,787	-0.40%
2020/12/08	11	44.69	67	44.65	45.25	-56	6,732	-0.83%
2020/12/07	170	45.32	47	45.78	44.85	123	6,676	1.84%	大買/鉅額交易
2020/12/04	342	46.02	30	46.01	46.20	312	6,565	4.75%	大買/鉅額交易
2020/12/03	57	45.66	28	45.53	45.20	29	6,440	0.45%
2020/12/02	22	45.67	147	45.48	45.50	-125	6,364	-1.96%	大賣/鉅額交易
2020/12/01	38	44.76	171	44.32	44.95	-133	6,252	-2.13%	大賣/鉅額交易
2020/11/30	96	46.36	19	46.50	45.85	77	6,096	1.26%
2020/11/27	34	46.23	94	46.18	46.05	-60	5,956	-1.01%
2020/11/26	231	47.03	117	46.90	46.50	114	5,867	1.94%	大買/大賣/鉅額交易
2020/11/25	137	45.55	103	45.41	46.00	34	5,354	0.63%	大買/大賣/
2020/11/24	249	45.49	32	45.48	44.45	217	5,108	4.25%	大買/鉅額交易
2020/11/23	21	45.07	21	44.91	44.40	0	4,777	0.00%
2020/11/20	84	45.23	6	45.15	44.45	78	4,694	1.66%
2020/11/19	81	44.94	69	44.75	45.20	12	4,544	0.26%
2020/11/18	89	44.92	43	44.95	45.00	46	4,419	1.04%
2020/11/17	520	44.73	119	45.17	44.50	401	4,216	9.51%	大買/大賣/鉅額交易
2020/11/16	332	45.21	241	44.53	44.50	91	3,939	2.31%	大買/大賣/
2020/11/13	230	42.75	166	42.64	42.90	64	3,069	2.08%	大買/大賣/
2020/11/12	331	42.09	191	41.89	41.90	140	2,611	5.36%	大買/大賣/鉅額交易
2020/11/11	122	40.00	4	40.75	40.70	118	2,016	5.85%	大買/鉅額交易
2020/11/10	18	38.84	0	0.00	38.85	18	1,876	0.96%
2020/11/09	1	38.70	0	0.00	38.55	1	1,881	0.05%
2020/11/05	0	0.00	7	38.90	38.70	-7	1,910	-0.37%
2020/11/04	7	38.67	4	38.65	38.70	3	1,921	0.16%
2020/11/03	8	38.63	0	0.00	38.50	8	1,958	0.41%
2020/11/02	3	38.03	15	38.45	38.50	-12	1,988	-0.60%
2020/10/30	27	38.48	0	0.00	38.30	27	2,010	1.34%
2020/10/29	0	0.00	11	38.02	38.10	-11	2,038	-0.54%
2020/10/28	4	38.60	10	38.91	38.35	-6	2,055	-0.29%
2020/10/27	10	38.90	1	38.50	38.80	9	2,088	0.43%
2020/10/26	2	38.70	2	39.10	38.70	0	2,222	0.00%
2020/10/23	0	0.00	6	38.05	38.20	-6	2,189	-0.27%
2020/10/22	2	37.65	5	37.95	37.90	-3	2,238	-0.13%
2020/10/21	10	38.23	17	38.21	37.95	-7	2,274	-0.31%
2020/10/20	21	38.48	12	38.34	38.10	9	2,295	0.39%
2020/10/19	11	37.24	2	37.00	37.40	9	2,281	0.39%
2020/10/16	0	0.00	93	36.99	36.85	-93	2,296	-4.05%
2020/10/15	0	0.00	18	37.11	37.15	-18	2,325	-0.77%
2020/10/14	109	36.99	2	36.53	37.30	107	2,352	4.55%	大買/鉅額交易
2020/10/13	0	0.00	11	36.40	36.45	-11	2,382	-0.46%
2020/10/12	0	0.00	15	36.87	36.45	-15	2,386	-0.63%
2020/10/08	4	37.10	2	37.05	37.05	2	2,412	0.08%
2020/10/07	0	0.00	2	37.35	37.25	-2	2,440	-0.08%
2020/10/06	7	37.21	0	0.00	37.30	7	2,466	0.28%
2020/10/05	2	37.65	2	37.23	37.10	0	2,534	0.00%
2020/09/30	2	37.68	0	0.00	37.60	2	2,582	0.08%
2020/09/28	2	37.50	0	0.00	37.60	2	2,727	0.07%
2020/09/25	0	0.00	8	37.89	37.05	-8	2,826	-0.28%
2020/09/24	0	0.00	19	37.65	37.75	-19	2,872	-0.66%
2020/09/23	3	38.15	0	0.00	37.75	3	2,956	0.10%
2020/09/22	0	0.00	12	38.13	38.20	-12	2,992	-0.40%
2020/09/21	8	39.40	4	38.88	38.70	4	3,083	0.13%
2020/09/18	4	39.30	2	40.50	39.30	2	3,137	0.06%
2020/09/17	33	40.73	26	40.65	40.60	7	3,125	0.22%
2020/09/16	24	39.65	40	39.85	39.70	-16	3,050	-0.52%
2020/09/15	45	39.48	27	39.51	39.40	18	3,060	0.59%
2020/09/14	27	38.91	6	39.00	39.10	21	3,074	0.68%
2020/09/11	0	0.00	28	38.23	38.50	-28	3,163	-0.88%
2020/09/10	0	0.00	6	38.63	38.50	-6	3,264	-0.18%
2020/09/09	19	38.81	6	38.45	39.00	13	3,282	0.40%
2020/09/08	7	38.05	0	0.00	38.15	7	3,281	0.21%
2020/09/07	0	0.00	11	37.66	37.65	-11	3,318	-0.33%
2020/09/04	0	0.00	5	37.95	37.95	-5	3,412	-0.15%
2020/09/03	2	38.30	2	38.15	38.30	0	3,473	0.00%
2020/09/02	0	0.00	16	38.04	37.85	-16	3,506	-0.46%
2020/09/01	2	38.15	0	0.00	38.15	2	3,582	0.06%
2020/08/31	6	38.40	2	38.00	38.00	4	3,640	0.11%
2020/08/28	14	38.28	7	37.84	37.75	7	3,741	0.19%
2020/08/27	0	0.00	10	38.09	38.00	-10	3,766	-0.27%
2020/08/26	2	38.20	9	38.02	38.05	-7	3,815	-0.18%
2020/08/25	5	38.82	12	38.48	38.40	-7	3,846	-0.18%
2020/08/24	23	38.10	15	37.48	38.20	8	3,868	0.21%
2020/08/21	17	37.01	0	0.00	37.00	17	3,954	0.43%
2020/08/20	3	36.48	38	36.97	36.05	-35	4,025	-0.87%
2020/08/19	11	39.35	5	38.90	38.90	6	4,079	0.15%
2020/08/18	1	39.25	10	39.05	39.05	-9	4,106	-0.22%
2020/08/17	4	39.35	6	39.27	39.40	-2	4,145	-0.05%
2020/08/14	4	39.38	3	39.35	39.15	1	4,210	0.02%
2020/08/13	2	39.58	24	39.15	39.05	-22	4,247	-0.52%
2020/08/12	2	39.25	26	39.35	39.35	-24	4,324	-0.56%
2020/08/11	8	39.90	22	39.54	39.65	-14	4,471	-0.31%
2020/08/10	1	40.10	13	40.26	40.10	-12	4,604	-0.26%
2020/08/07	0	0.00	13	40.19	40.10	-13	4,745	-0.27%
2020/08/06	7	40.70	4	40.75	40.75	3	4,823	0.06%
2020/08/05	0	0.00	6	41.24	41.20	-6	5,014	-0.12%
2020/08/04	21	41.42	7	41.69	41.25	14	5,361	0.26%
2020/08/03	13	41.38	20	41.00	40.85	-7	5,506	-0.13%
2020/07/31	4	41.09	35	40.97	41.15	-31	5,644	-0.55%
2020/07/30	74	40.91	52	41.10	40.90	22	5,952	0.37%
2020/07/29	74	39.23	10	38.87	39.10	64	6,042	1.06%
2020/07/28	3	39.48	14	38.54	38.50	-11	6,369	-0.17%
2020/07/27	2	39.60	9	39.80	39.80	-7	6,722	-0.10%
2020/07/24	0	0.00	93	40.52	40.05	-93	6,856	-1.36%
2020/07/23	117	41.04	37	40.88	40.85	80	6,857	1.17%	大買/
2020/07/22	10	40.42	12	40.40	40.35	-2	6,847	-0.03%
2020/07/21	16	40.46	5	40.28	40.25	11	6,835	0.16%
2020/07/20	2	39.80	31	39.25	39.80	-29	6,826	-0.42%
2020/07/17	3	40.00	50	39.65	39.70	-47	6,825	-0.69%
2020/07/16	0	0.00	8	40.51	40.10	-8	6,830	-0.12%
2020/07/15	42	40.99	54	40.39	40.30	-12	6,823	-0.18%
2020/07/14	32	40.98	4	40.75	40.60	28	6,846	0.41%
2020/07/13	33	40.73	12	40.25	40.90	21	6,834	0.31%
2020/07/10	4	40.63	15	40.35	40.10	-11	6,865	-0.16%
2020/07/09	0	0.00	7	41.19	41.20	-7	6,897	-0.10%
2020/07/08	0	0.00	38	41.74	41.70	-38	6,989	-0.54%
2020/07/07	32	41.82	144	41.83	42.00	-112	6,965	-1.61%	大賣/鉅額交易
2020/07/06	31	41.72	25	41.78	41.75	6	6,931	0.09%
2020/07/03	1	40.85	56	40.91	40.90	-55	6,929	-0.79%
2020/07/02	4	41.55	44	41.08	41.15	-40	6,967	-0.57%
2020/07/01	4	41.79	56	41.83	41.65	-52	6,887	-0.76%
2020/06/30	42	41.85	83	41.54	41.85	-41	6,845	-0.60%
2020/06/29	168	43.04	0	0.00	42.90	168	6,765	2.48%	大買/鉅額交易
2020/06/24	41	42.87	0	0.00	42.85	41	6,669	0.61%
2020/06/23	62	42.73	220	42.80	42.70	-158	6,670	-2.37%	大賣/鉅額交易
2020/06/22	7	42.96	253	42.65	42.45	-246	6,647	-3.70%	大賣/鉅額交易
2020/06/19	18	42.75	44	42.86	42.85	-26	6,669	-0.39%
2020/06/18	82	43.00	14	42.84	42.85	68	6,667	1.02%
2020/06/17	104	42.73	6	42.48	42.95	98	6,597	1.49%	大買/
2020/06/16	13	41.97	30	41.88	42.00	-17	6,551	-0.26%
2020/06/15	116	41.61	44	41.57	41.20	72	6,618	1.09%	大買/
2020/06/12	50	40.65	10	39.74	41.50	40	6,634	0.60%
2020/06/11	12	41.30	253	42.04	40.90	-241	6,651	-3.62%	大賣/鉅額交易
2020/06/10	91	42.61	67	42.53	42.45	24	6,623	0.36%
2020/06/09	62	42.48	82	42.21	42.30	-20	6,697	-0.30%
2020/06/08	2	43.20	157	42.73	42.25	-155	6,808	-2.28%	大賣/鉅額交易
2020/06/05	80	42.72	44	42.79	42.65	36	6,766	0.53%
2020/06/04	219	42.53	32	42.37	42.65	187	6,762	2.77%	大買/鉅額交易
2020/06/03	45	41.99	10	41.94	41.90	35	6,728	0.52%
2020/06/02	16	41.64	74	42.04	41.50	-58	6,800	-0.85%
2020/06/01	103	41.76	18	41.12	41.75	85	6,870	1.24%	大買/
2020/05/29	50	40.77	0	0.00	40.95	50	6,863	0.73%
2020/05/28	8	41.86	45	41.04	40.60	-37	6,904	-0.54%
2020/05/27	3	41.97	45	42.37	41.85	-42	6,848	-0.61%
2020/05/26	61	42.37	95	42.06	42.25	-34	6,841	-0.50%
2020/05/25	6	41.05	13	40.85	41.55	-7	6,753	-0.10%
2020/05/22	0	0.00	20	41.55	41.15	-20	6,717	-0.30%
2020/05/21	50	41.88	2	41.20	41.90	48	6,697	0.72%
2020/05/20	15	41.37	25	41.17	40.95	-10	6,702	-0.15%
2020/05/19	65	41.56	12	41.07	41.85	53	6,669	0.79%
2020/05/18	14	40.98	226	40.34	40.20	-212	6,592	-3.22%	大賣/鉅額交易
2020/05/15	177	42.60	138	42.02	41.90	39	6,449	0.60%	大買/大賣/
2020/05/14	93	42.79	41	42.50	41.30	52	6,348	0.82%
2020/05/13	33	43.11	292	43.10	42.95	-259	6,213	-4.17%	大賣/鉅額交易
2020/05/12	50	44.04	45	43.92	43.70	5	6,141	0.08%
2020/05/11	73	44.33	39	43.86	44.20	34	5,978	0.57%
2020/05/08	27	42.45	23	42.36	42.30	4	5,640	0.07%
2020/05/07	42	42.53	20	42.62	42.30	22	5,486	0.40%
2020/05/06	165	42.59	33	42.68	41.75	132	5,362	2.46%	大買/鉅額交易
2020/05/05	367	40.97	46	40.96	40.80	321	5,071	6.33%	大買/鉅額交易
2020/05/04	79	40.81	91	40.44	41.50	-12	4,899	-0.24%
2020/04/30	176	39.45	7	39.13	40.50	169	4,660	3.63%	大買/鉅額交易
2020/04/29	41	36.82	5	36.49	36.85	36	4,394	0.82%
2020/04/28	3	35.43	9	35.38	35.50	-6	4,387	-0.14%
2020/04/27	20	35.21	6	34.80	35.25	14	4,465	0.31%
2020/04/24	12	34.54	0	0.00	34.45	12	4,447	0.27%
2020/04/23	1	34.50	0	0.00	34.60	1	4,462	0.02%
2020/04/21	0	0.00	11	34.45	33.60	-11	4,466	-0.25%
2020/04/20	0	0.00	18	34.94	34.90	-18	4,514	-0.40%
2020/04/17	28	35.72	2	35.25	34.75	26	4,584	0.57%
2020/04/16	2	35.10	0	0.00	35.15	2	4,539	0.04%
2020/04/15	0	0.00	1	35.30	35.20	-1	4,612	-0.02%
2020/04/13	0	0.00	5	34.84	34.80	-5	4,589	-0.11%
2020/04/09	159	33.29	12	33.07	33.00	147	4,571	3.22%	大買/鉅額交易
2020/04/08	4	33.04	4	32.43	33.50	0	4,574	0.00%
2020/04/07	27	31.53	0	0.00	32.90	27	4,500	0.60%
2020/03/25	1	29.70	0	0.00	29.70	1	4,561	0.02%
2020/03/24	0	0.00	163	28.31	28.25	-163	4,573	-3.56%	大賣/鉅額交易
2020/03/23	0	0.00	208	27.29	27.10	-208	4,808	-4.33%	大賣/鉅額交易
2020/03/20	2	28.73	0	0.00	28.60	2	5,173	0.04%
2020/03/19	166	28.01	230	27.99	26.45	-64	5,391	-1.19%	大買/大賣/
2020/03/18	2	30.05	14	29.99	29.35	-12	5,436	-0.22%
2020/03/17	206	30.57	6	29.82	29.90	200	5,549	3.60%	大買/鉅額交易
2020/03/16	454	32.21	38	32.02	31.00	416	5,561	7.48%	大買/鉅額交易
2020/03/13	21	31.21	166	30.94	31.95	-145	5,565	-2.61%	大賣/鉅額交易
2020/03/12	40	34.82	51	35.67	34.30	-11	5,506	-0.20%
2020/03/11	3	38.72	5	38.58	38.05	-2	5,468	-0.04%
2020/03/10	156	37.43	6	37.35	38.55	150	5,761	2.60%	大買/鉅額交易
2020/03/09	6	38.74	19	38.92	38.00	-13	5,901	-0.22%
2020/03/06	16	39.72	99	39.76	39.70	-83	5,920	-1.40%
2020/03/05	79	39.34	5	39.15	39.65	74	6,003	1.23%
2020/03/04	0	0.00	17	38.13	38.40	-17	6,457	-0.26%
2020/03/03	81	38.37	7	38.30	38.30	74	6,684	1.11%
2020/03/02	8	36.14	17	36.29	36.25	-9	6,716	-0.13%
2020/02/27	1	37.10	39	38.01	37.00	-38	6,860	-0.55%
2020/02/26	18	39.32	1	38.95	39.30	17	6,803	0.25%
2020/02/25	6	38.82	20	38.35	38.90	-14	6,761	-0.21%
2020/02/24	16	38.80	0	0.00	39.15	16	6,759	0.24%
2020/02/21	5	38.94	0	0.00	38.95	5	6,745	0.07%
2020/02/20	6	38.55	2	38.35	38.50	4	6,684	0.06%
2020/02/19	0	0.00	6	38.31	38.25	-6	6,673	-0.09%
2020/02/18	3	38.47	9	38.14	38.05	-6	6,686	-0.09%
2020/02/17	17	38.60	2	38.40	38.60	15	6,701	0.22%
2020/02/14	14	38.04	0	0.00	38.00	14	6,672	0.21%
2020/02/13	0	0.00	20	37.96	37.70	-20	6,723	-0.30%
2020/02/12	8	38.23	0	0.00	38.30	8	6,714	0.12%
2020/02/11	20	37.48	2	37.85	37.65	18	6,756	0.27%
2020/02/10	1	35.35	14	36.00	36.60	-13	6,972	-0.19%
2020/02/07	0	0.00	13	36.50	36.35	-13	7,364	-0.18%
2020/02/06	21	37.08	4	36.80	37.10	17	7,746	0.22%
2020/02/05	5	35.67	11	35.77	35.85	-6	7,741	-0.08%
2020/02/04	18	35.25	12	34.71	35.95	6	7,703	0.08%
2020/02/03	47	33.28	1,514	33.33	33.40	-1,467	7,678	-19.11%	大賣/鉅額交易
2020/01/31	1	36.80	476	36.07	36.45	-475	7,587	-6.26%	大賣/鉅額交易
2020/01/30	2	38.60	28	39.26	38.45	-26	7,532	-0.35%
2020/01/20	0	0.00	7	42.80	42.70	-7	7,534	-0.09%
2020/01/17	21	43.26	1	43.00	43.00	20	7,589	0.26%
2020/01/16	0	0.00	2	43.43	43.40	-2	7,662	-0.03%
2020/01/15	10	43.50	0	0.00	43.35	10	7,873	0.13%
2020/01/14	4	43.73	88	43.85	43.75	-84	8,146	-1.03%
2020/01/13	20	43.28	0	0.00	43.40	20	8,108	0.25%
2020/01/10	0	0.00	3	42.65	42.55	-3	8,078	-0.04%
2020/01/09	2	42.40	5	43.45	42.40	-3	8,088	-0.04%
2020/01/08	4	42.65	94	43.00	43.15	-90	8,102	-1.11%
2020/01/07	121	43.20	25	43.12	43.10	96	8,246	1.16%	大買/
2020/01/06	1	42.70	8	42.30	42.80	-7	8,254	-0.08%
2020/01/03	3	41.95	193	43.20	42.80	-190	8,271	-2.30%	大賣/鉅額交易
2020/01/02	172	43.13	34	43.14	43.10	138	8,253	1.67%	大買/鉅額交易
2019/12/31	10	42.63	0	0.00	42.55	10	8,331	0.12%
2019/12/30	0	0.00	8	42.56	42.55	-8	8,401	-0.10%
2019/12/27	71	42.50	4	42.43	42.35	67	8,440	0.79%
2019/12/26	0	0.00	4	42.49	42.20	-4	8,527	-0.05%
2019/12/25	6	42.23	0	0.00	42.45	6	8,590	0.07%
2019/12/24	0	0.00	3	41.62	41.45	-3	8,942	-0.03%
2019/12/23	0	0.00	1	41.95	41.95	-1	8,962	-0.01%
2019/12/20	1	42.50	1	42.55	42.60	0	9,107	0.00%
2019/12/19	19	42.94	5	42.78	42.75	14	9,700	0.14%
2019/12/18	4	43.15	391	42.86	42.60	-387	10,083	-3.84%	大賣/鉅額交易
2019/12/17	21	44.40	246	45.06	44.25	-225	10,305	-2.18%	大賣/鉅額交易
2019/12/16	164	46.47	94	46.22	46.80	70	10,013	0.70%	大買/
2019/12/13	80	45.36	27	45.39	45.30	53	9,961	0.53%
2019/12/12	21	45.98	82	46.19	44.85	-61	10,269	-0.59%
2019/12/11	93	45.33	2	45.35	45.30	91	10,281	0.89%
2019/12/10	1	44.65	8	44.58	45.00	-7	10,391	-0.07%
2019/12/09	13	45.33	3	45.97	45.00	10	10,420	0.10%
2019/12/06	360	45.62	22	45.63	45.30	338	10,519	3.21%	大買/鉅額交易
2019/12/05	13	45.42	151	46.34	45.40	-138	10,532	-1.31%	大賣/鉅額交易
2019/12/04	157	45.18	6	45.11	45.25	151	10,426	1.45%	大買/鉅額交易
2019/12/03	11	44.38	25	44.54	44.50	-14	10,636	-0.13%
2019/12/02	280	44.28	73	43.73	44.85	207	10,677	1.94%	大買/鉅額交易
2019/11/29	106	44.99	56	45.44	44.40	50	10,682	0.47%	大買/
2019/11/28	241	44.09	75	43.24	43.90	166	10,301	1.61%	大買/鉅額交易
2019/11/27	121	42.75	26	43.03	42.60	95	10,422	0.91%	大買/
2019/11/26	10	42.40	18	42.83	43.00	-8	10,526	-0.08%
2019/11/25	0	0.00	10	41.35	41.25	-10	10,621	-0.09%
2019/11/22	6	40.98	1	41.20	41.00	5	11,289	0.04%
2019/11/21	4	40.60	0	0.00	41.00	4	11,463	0.03%
2019/11/20	0	0.00	2	40.70	40.60	-2	11,769	-0.02%
2019/11/19	1	41.20	7	40.79	40.75	-6	11,960	-0.05%
2019/11/18	0	0.00	21	41.32	41.05	-21	12,160	-0.17%
2019/11/15	23	41.13	10	41.00	40.90	13	12,388	0.10%
2019/11/14	0	0.00	7	40.69	40.65	-7	12,744	-0.05%
2019/11/13	11	41.47	8	41.21	41.30	3	12,941	0.02%
2019/11/12	17	41.24	0	0.00	41.45	17	13,341	0.13%
2019/11/11	0	0.00	17	40.65	40.40	-17	13,834	-0.12%
2019/11/08	17	41.29	9	41.06	41.00	8	14,410	0.06%
2019/11/07	28	40.93	37	40.59	40.60	-9	14,552	-0.06%
2019/11/06	445	42.21	186	43.01	42.00	259	14,468	1.79%	大買/大賣/鉅額交易
2019/11/05	523	44.89	45	43.97	45.30	478	14,132	3.38%	大買/鉅額交易
2019/11/04	50	43.55	14	43.88	43.50	36	13,749	0.26%
2019/11/01	0	0.00	4	43.41	43.50	-4	13,691	-0.03%
2019/10/31	15	43.65	7	43.99	43.35	8	13,704	0.06%
2019/10/30	6	43.61	37	43.04	43.65	-31	13,699	-0.23%
2019/10/29	44	43.79	121	43.26	42.80	-77	13,673	-0.56%	大賣/
2019/10/28	28	44.13	0	0.00	43.85	28	13,617	0.21%
2019/10/25	24	43.38	60	43.63	43.15	-36	13,563	-0.27%
2019/10/24	32	44.27	60	44.47	44.10	-28	13,517	-0.21%
2019/10/23	181	44.41	99	44.56	44.35	82	13,520	0.61%	大買/
2019/10/22	125	44.29	2	43.45	44.10	123	13,312	0.92%	大買/鉅額交易
2019/10/21	60	42.68	141	42.54	42.75	-81	13,039	-0.62%	大賣/
2019/10/18	146	42.24	1	42.25	42.25	145	12,991	1.12%	大買/鉅額交易
2019/10/17	2	41.98	0	0.00	41.95	2	12,961	0.02%
2019/10/16	2	41.70	21	42.67	42.00	-19	12,920	-0.15%
2019/10/15	17	42.91	23	42.45	42.45	-6	12,807	-0.05%
2019/10/14	10	41.43	0	0.00	41.15	10	12,605	0.08%
2019/10/09	1	40.30	112	40.35	40.50	-111	12,511	-0.89%	大賣/鉅額交易
2019/10/08	0	0.00	6	41.66	41.25	-6	12,425	-0.05%
2019/10/07	9	41.44	4	42.00	42.00	5	12,362	0.04%
2019/10/04	0	0.00	1	41.00	41.00	-1	12,222	-0.01%
2019/10/03	0	0.00	1	41.45	41.95	-1	12,128	-0.01%
2019/10/02	8	42.01	0	0.00	42.40	8	12,070	0.07%
2019/10/01	1	41.05	0	0.00	41.00	1	11,963	0.01%
2019/09/27	2	42.78	203	40.80	40.60	-201	11,886	-1.69%	大賣/鉅額交易
2019/09/26	0	0.00	3	43.58	43.50	-3	11,505	-0.03%
2019/09/25	10	43.40	302	43.37	43.20	-292	11,442	-2.55%	大賣/鉅額交易
2019/09/24	45	44.12	12	43.64	43.45	33	11,299	0.29%
2019/09/23	10	48.25	260	47.57	46.80	-250	10,695	-2.34%	大賣/鉅額交易
2019/09/20	11	48.36	5	47.35	48.60	6	10,293	0.06%
2019/09/19	260	46.52	9	46.22	46.90	251	9,803	2.56%	大買/鉅額交易
2019/09/18	25	47.45	0	0.00	46.55	25	9,709	0.26%
2019/09/17	302	47.32	92	47.33	47.10	210	9,484	2.21%	大買/鉅額交易
2019/09/16	26	46.07	0	0.00	46.50	26	9,039	0.29%
2019/09/12	0	0.00	1	46.35	46.35	-1	8,913	-0.01%
2019/09/11	1	45.50	0	0.00	45.20	1	8,751	0.01%
2019/09/10	10	44.95	1	45.00	45.30	9	8,666	0.10%
2019/09/09	0	0.00	25	46.79	46.50	-25	8,491	-0.29%
2019/09/06	120	46.41	36	46.69	46.30	84	8,432	1.00%	大買/
2019/09/04	1	44.65	0	0.00	45.25	1	7,862	0.01%
2019/09/02	3	44.00	0	0.00	44.50	3	7,511	0.04%
2019/08/30	5	45.31	30	46.40	43.20	-25	7,313	-0.34%
2019/08/29	0	0.00	10	46.17	46.80	-10	6,927	-0.14%
2019/08/28	2	46.08	0	0.00	46.30	2	6,709	0.03%
2019/08/27	4	46.33	5	46.80	46.50	-1	6,414	-0.02%
2019/08/26	22	42.35	20	42.20	43.55	2	5,719	0.03%
2019/08/23	1	42.90	0	0.00	42.95	1	5,531	0.02%
2019/08/22	13	42.57	11	42.86	42.30	2	5,193	0.04%
2019/08/21	10	41.90	5	41.80	42.00	5	4,975	0.10%
2019/08/20	6	41.08	1	41.65	40.80	5	4,749	0.11%
2019/08/19	37	43.81	5	43.61	42.30	32	4,500	0.71%
2019/08/16	0	0.00	125	40.96	41.75	-125	4,112	-3.04%	大賣/鉅額交易
2019/08/15	213	41.55	20	40.95	41.80	193	3,876	4.98%	大買/鉅額交易
2019/08/14	270	40.40	235	40.73	41.50	35	3,444	1.02%	大買/大賣/
2019/08/13	319	38.35	57	38.74	38.20	262	2,872	9.12%	大買/鉅額交易
2019/08/12	154	37.79	12	36.21	38.10	142	2,255	6.30%	大買/鉅額交易
2019/08/08	49	34.35	32	33.51	34.65	17	2,010	0.85%
2019/08/07	245	33.85	16	33.45	33.65	229	1,853	12.36%	大買/鉅額交易
2019/08/06	9	32.32	7	30.76	32.65	2	1,774	0.11%
2019/08/05	0	0.00	2	32.03	32.00	-2	1,759	-0.11%
2019/08/02	2	32.15	28	32.48	32.30	-26	1,764	-1.47%
2019/08/01	33	33.95	214	33.81	33.40	-181	1,744	-10.37%	大賣/鉅額交易
2019/07/31	15	33.13	4	32.88	33.35	11	1,681	0.65%
2019/07/30	8	32.97	23	33.55	32.80	-15	1,668	-0.90%
2019/07/29	24	33.64	3	33.45	33.70	21	1,635	1.28%
2019/07/26	1	33.05	18	32.80	33.10	-17	1,575	-1.08%
2019/07/25	273	33.00	15	33.07	32.75	258	1,546	16.68%	大買/鉅額交易
2019/07/24	7	31.79	0	0.00	31.85	7	1,474	0.47%
2019/07/23	2	31.60	9	31.47	31.80	-7	1,489	-0.47%
2019/07/22	0	0.00	3	31.25	31.20	-3	1,466	-0.20%
2019/07/19	7	31.29	0	0.00	31.15	7	1,504	0.47%
2019/07/18	0	0.00	2	30.78	30.75	-2	1,492	-0.13%
2019/07/17	0	0.00	3	31.10	31.00	-3	1,504	-0.20%
2019/07/16	7	31.21	1	31.05	31.10	6	1,542	0.39%
2019/07/15	6	31.16	2	31.10	31.10	4	1,577	0.25%
2019/07/12	2	30.98	0	0.00	30.95	2	1,615	0.12%
2019/07/05	0	0.00	1	31.20	31.30	-1	1,842	-0.05%
2019/07/04	1	31.45	0	0.00	31.45	1	1,864	0.05%
2019/07/03	0	0.00	3	30.90	30.90	-3	1,975	-0.15%
2019/07/02	3	31.50	20	31.44	31.50	-17	2,063	-0.82%
2019/07/01	21	31.33	0	0.00	31.45	21	2,088	1.01%
2019/06/28	1	32.40	11	32.43	32.10	-10	2,361	-0.42%
2019/06/27	10	32.47	150	32.43	32.60	-140	2,417	-5.79%	大賣/鉅額交易
2019/06/26	0	0.00	1	32.00	31.80	-1	2,493	-0.04%
2019/06/21	0	0.00	33	32.53	32.50	-33	2,585	-1.28%
2019/06/20	33	32.59	1	32.70	32.70	32	2,619	1.22%
2019/06/19	300	32.08	1	31.90	32.00	299	2,584	11.57%	大買/鉅額交易
2019/06/18	2	31.75	1	31.30	31.70	1	2,568	0.04%
2019/06/17	1	31.00	2	30.90	31.05	-1	2,561	-0.04%
2019/06/14	1	31.25	23	31.22	31.35	-22	2,623	-0.84%
2019/06/13	25	30.56	5	30.64	31.00	20	2,623	0.76%
2019/06/12	4	29.30	2	29.35	29.35	2	2,608	0.08%
2019/06/11	3	29.20	0	0.00	29.20	3	2,613	0.11%
2019/06/10	1	28.85	0	0.00	28.80	1	2,623	0.04%
2019/06/06	0	0.00	3	28.62	28.45	-3	2,638	-0.11%
2019/06/05	2	28.85	0	0.00	28.85	2	2,645	0.08%
2019/06/04	1	28.80	0	0.00	28.65	1	2,656	0.04%
2019/05/31	0	0.00	3	29.15	29.00	-3	2,734	-0.11%
2019/05/30	4	28.71	0	0.00	28.90	4	2,754	0.15%
2019/05/24	0	0.00	1	28.25	28.25	-1	3,344	-0.03%
2019/05/21	0	0.00	4	28.65	29.10	-4	3,435	-0.12%
2019/05/17	4	29.15	0	0.00	28.85	4	3,485	0.11%
2019/05/16	0	0.00	4	29.80	29.60	-4	3,536	-0.11%
2019/05/15	4	30.14	1	29.65	30.05	3	3,645	0.08%
2019/05/14	1	29.35	2	28.85	29.50	-1	3,661	-0.03%
2019/05/13	2	28.78	25	29.00	28.70	-23	3,712	-0.62%
2019/05/08	1	31.40	0	0.00	31.30	1	3,748	0.03%
2019/05/07	0	0.00	25	31.83	31.85	-25	3,774	-0.66%
2019/05/06	21	32.22	22	31.84	31.70	-1	3,817	-0.03%
2019/05/03	1	33.00	164	33.02	32.90	-163	3,807	-4.28%	大賣/鉅額交易
2019/05/02	33	32.97	16	32.84	33.00	17	3,818	0.45%
2019/04/30	24	32.47	16	32.27	32.80	8	3,854	0.21%
2019/04/29	24	33.92	88	33.18	33.00	-64	3,914	-1.63%
2019/04/26	1	34.40	7	33.96	34.00	-6	3,924	-0.15%
2019/04/25	5	34.98	0	0.00	34.60	5	3,952	0.13%
2019/04/24	1	34.65	1	34.25	34.65	0	4,013	0.00%
2019/04/23	0	0.00	22	34.25	34.40	-22	4,004	-0.55%
2019/04/22	15	34.63	15	35.19	34.55	0	4,007	0.00%
2019/04/19	41	34.49	9	34.39	34.90	32	4,037	0.79%
2019/04/18	21	34.57	4	34.55	33.85	17	4,000	0.42%
2019/04/17	0	0.00	19	34.51	34.50	-19	3,983	-0.48%
2019/04/16	11	34.80	91	33.89	34.90	-80	4,021	-1.99%
2019/04/15	100	33.83	0	0.00	33.75	100	3,935	2.54%
2019/04/12	10	33.30	0	0.00	32.80	10	3,916	0.26%
2019/04/10	1	34.00	4	33.90	33.85	-3	3,898	-0.08%
2019/04/09	5	35.05	1	35.00	34.35	4	3,879	0.10%
2019/04/08	2	33.88	0	0.00	34.00	2	3,761	0.05%
2019/04/03	1	34.90	12	34.63	34.60	-11	3,670	-0.30%
2019/04/02	12	35.17	17	34.94	34.55	-5	3,618	-0.14%
2019/04/01	3	33.65	59	33.43	33.40	-56	3,357	-1.67%
2019/03/29	70	33.01	2	33.05	33.30	68	3,274	2.08%
2019/03/28	0	0.00	53	32.29	32.45	-53	3,149	-1.68%
2019/03/27	48	32.48	2	32.95	32.70	46	3,173	1.45%
2019/03/26	3	31.95	24	32.22	31.85	-21	3,124	-0.67%
2019/03/25	23	31.95	0	0.00	31.95	23	3,122	0.74%
2019/03/21	10	32.33	13	32.35	32.15	-3	3,059	-0.10%
2019/03/20	12	31.81	8	31.91	31.85	4	3,073	0.13%
2019/03/19	7	32.79	53	32.66	32.20	-46	3,165	-1.45%
2019/03/18	274	32.16	58	32.11	32.50	216	3,114	6.94%	大買/鉅額交易
2019/03/15	62	31.50	0	0.00	31.75	62	3,052	2.03%
2019/03/06	0	0.00	26	31.45	31.30	-26	3,401	-0.76%
2019/03/05	22	31.82	0	0.00	31.65	22	3,417	0.64%
2019/02/27	0	0.00	18	32.06	32.50	-18	3,436	-0.52%
2019/02/26	22	32.79	63	32.85	32.55	-41	3,339	-1.23%
2019/02/25	51	30.89	0	0.00	31.20	51	2,972	1.72%
2019/02/22	0	0.00	23	30.48	30.30	-23	2,923	-0.79%
2019/02/21	23	30.90	50	30.62	30.80	-27	2,927	-0.92%
2019/02/20	54	31.38	5	30.77	30.75	49	2,971	1.65%
2019/02/19	0	0.00	2	30.80	30.60	-2	2,943	-0.07%
2019/02/18	2	31.15	14	31.16	30.70	-12	2,941	-0.41%
2019/02/15	29	30.89	73	30.88	31.00	-44	2,918	-1.51%
2019/02/14	63	30.74	3	30.72	31.20	60	2,878	2.08%
2019/02/13	3	30.23	0	0.00	30.20	3	2,851	0.11%
2019/02/12	0	0.00	32	30.72	30.60	-32	2,821	-1.13%
2019/02/11	25	30.90	4	30.94	30.70	21	2,757	0.76%
2019/01/30	7	30.07	0	0.00	29.95	7	2,692	0.26%
2019/01/29	0	0.00	16	29.88	29.80	-16	2,682	-0.60%
2019/01/28	19	30.33	25	30.15	30.15	-6	2,676	-0.22%
2019/01/25	26	30.17	18	29.89	30.05	8	2,701	0.30%
2019/01/24	0	0.00	3	29.43	29.30	-3	2,658	-0.11%
2019/01/23	0	0.00	7	29.69	29.55	-7	2,654	-0.26%
2019/01/22	7	30.13	147	29.90	30.00	-140	2,639	-5.30%	大賣/鉅額交易
2019/01/21	150	30.02	48	29.44	30.05	102	2,591	3.94%	大買/鉅額交易
2019/01/18	53	29.73	3	29.50	29.30	50	2,512	1.99%
2019/01/17	19	29.21	202	29.42	29.15	-183	2,491	-7.35%	大賣/鉅額交易
2019/01/16	190	29.02	27	28.34	29.55	163	2,448	6.66%	大買/鉅額交易
2019/01/15	22	28.30	20	28.16	28.15	2	2,341	0.09%
2019/01/14	16	28.49	114	28.45	28.05	-98	2,339	-4.19%	大賣/
2019/01/11	113	28.32	37	28.24	28.30	76	2,327	3.26%	大買/
2019/01/10	51	27.91	3	27.78	28.00	48	2,258	2.13%
2019/01/09	3	27.88	35	27.65	27.85	-32	2,264	-1.41%
2019/01/08	32	27.77	39	27.49	27.90	-7	2,242	-0.31%
2019/01/07	43	27.11	0	0.00	27.30	43	2,172	1.98%
2019/01/03	0	0.00	3	27.05	27.15	-3	2,196	-0.14%
2019/01/02	0	0.00	1	27.60	27.55	-1	2,192	-0.05%
2018/12/27	6	28.60	11	28.38	28.25	-5	2,211	-0.23%
2018/12/26	4	28.95	4	28.51	28.25	0	2,194	0.00%
2018/12/25	0	0.00	11	28.82	29.10	-11	2,183	-0.50%
2018/12/24	13	29.59	10	29.50	29.85	3	2,183	0.14%
2018/12/22	8	28.66	15	28.23	29.20	-7	2,119	-0.33%
2018/12/21	13	28.65	5	28.45	28.40	8	2,135	0.37%
2018/12/20	0	0.00	37	28.98	28.30	-37	2,195	-1.69%
2018/12/19	43	28.75	7	28.52	29.30	36	2,155	1.67%
2018/12/18	0	0.00	6	28.07	28.10	-6	2,125	-0.28%
2018/12/17	0	0.00	3	28.73	28.55	-3	2,123	-0.14%
2018/12/14	7	29.00	15	28.89	29.15	-8	2,147	-0.37%
2018/12/13	23	29.53	38	29.62	29.15	-15	2,214	-0.68%
2018/12/12	23	29.71	39	29.51	30.00	-16	2,202	-0.73%
2018/12/11	63	28.51	18	28.11	28.90	45	2,113	2.13%
2018/12/10	21	27.92	12	27.61	27.70	9	2,176	0.41%
2018/12/07	16	28.47	8	28.31	28.20	8	2,176	0.37%
2018/12/06	11	29.31	34	29.63	29.10	-23	2,101	-1.09%
2018/12/05	13	30.80	68	31.16	30.70	-55	2,055	-2.68%
2018/12/04	74	31.28	2	31.20	31.95	72	2,034	3.54%
2018/12/03	16	30.53	44	30.32	30.90	-28	1,987	-1.41%
2018/11/30	39	29.95	25	29.39	30.00	14	1,923	0.73%
2018/11/29	20	30.08	53	30.05	29.60	-33	1,891	-1.74%
2018/11/28	59	29.10	15	28.83	29.40	44	1,809	2.43%
2018/11/27	3	28.48	52	28.61	28.85	-49	1,772	-2.76%
2018/11/26	64	28.55	2	27.75	28.45	62	1,750	3.54%
2018/11/23	2	27.45	7	27.89	27.30	-5	1,706	-0.29%
2018/11/22	6	28.59	5	28.50	28.00	1	1,724	0.06%
2018/11/21	4	28.30	0	0.00	28.30	4	1,742	0.23%
2018/11/20	0	0.00	127	28.54	28.40	-127	1,737	-7.31%	大賣/鉅額交易
2018/11/19	131	28.71	6	28.20	29.00	125	1,710	7.31%	大買/鉅額交易
2018/11/16	12	27.79	6	27.75	27.85	6	1,652	0.36%
2018/11/15	3	27.28	2	27.40	27.30	1	1,647	0.06%
2018/11/14	0	0.00	25	28.13	27.70	-25	1,647	-1.52%
2018/11/13	27	27.90	60	27.78	28.05	-33	1,671	-1.97%
2018/11/12	62	28.57	28	27.97	28.35	34	1,689	2.01%
2018/11/09	26	27.17	7	26.84	27.30	19	1,623	1.17%
2018/11/08	9	27.42	23	27.62	26.90	-14	1,630	-0.86%
2018/11/07	22	27.19	24	26.99	27.20	-2	1,643	-0.12%
2018/11/06	22	27.01	2	27.10	26.70	20	1,720	1.16%
2018/11/05	2	26.88	75	26.83	26.70	-73	1,794	-4.07%
2018/11/02	81	27.48	12	27.09	27.15	69	1,795	3.84%
2018/11/01	13	25.89	9	25.53	26.00	4	1,743	0.23%
2018/10/31	9	24.84	0	0.00	25.45	9	1,740	0.52%
2018/10/23	0	0.00	10	25.55	25.30	-10	1,835	-0.54%
2018/10/22	10	25.76	0	0.00	25.90	10	1,847	0.54%
2018/10/19	0	0.00	4	25.45	25.45	-4	1,863	-0.21%
2018/10/11	0	0.00	3	25.95	25.75	-3	1,897	-0.16%
2018/10/09	5	28.70	10	29.09	28.60	-5	1,890	-0.26%
2018/10/08	0	0.00	29	28.98	29.10	-29	1,885	-1.54%
2018/10/05	34	30.15	44	30.35	29.30	-10	1,896	-0.53%
2018/10/04	46	31.97	4	31.38	31.25	42	1,879	2.23%
2018/10/03	6	32.05	2	31.75	31.60	4	1,883	0.21%
2018/10/02	2	32.50	67	32.13	31.90	-65	1,892	-3.43%
2018/10/01	57	32.55	8	32.13	32.45	49	1,906	2.57%
2018/09/28	24	32.18	46	31.81	31.90	-22	1,948	-1.13%
2018/09/27	39	32.08	10	31.69	31.85	29	1,955	1.48%
2018/09/26	10	31.71	1	31.70	31.55	9	1,904	0.47%
2018/09/25	1	31.20	0	0.00	31.55	1	1,945	0.05%
2018/09/20	2	31.55	65	32.03	31.40	-63	2,000	-3.15%
2018/09/19	69	32.92	16	32.80	32.60	53	2,034	2.61%
2018/09/18	0	0.00	2	31.75	32.00	-2	1,990	-0.10%
2018/09/17	5	32.08	66	32.30	32.25	-61	2,018	-3.02%
2018/09/14	77	31.90	17	30.59	32.80	60	2,040	2.94%
2018/09/13	17	29.99	2	30.00	30.25	15	1,972	0.76%
2018/09/11	0	0.00	1	29.25	29.35	-1	1,986	-0.05%
2018/09/10	2	28.80	3	29.05	28.40	-1	2,006	-0.05%
2018/09/07	1	31.20	1	30.65	30.60	0	1,997	0.00%
2018/09/06	0	0.00	1	32.65	32.40	-1	2,007	-0.05%
2018/09/05	1	32.90	1	33.00	32.70	0	2,066	0.00%
2018/08/30	0	0.00	2	32.98	32.75	-2	2,359	-0.08%
2018/08/29	1	33.15	47	33.56	33.15	-46	2,396	-1.92%
2018/08/28	50	33.25	1.2	33.18	33.30	48.8	2,399	2.03%
2018/08/24	0	0.00	20	31.90	31.95	-20	2,418	-0.83%
2018/08/23	13.2	32.45	3	32.25	32.10	10.2	2,534	0.40%
2018/08/22	10	32.08	0	0.00	31.80	10	2,538	0.39%
2018/08/21	1	31.60	1	31.60	31.60	0	2,546	0.00%
2018/08/20	0	0.00	69	32.70	31.80	-69	2,565	-2.69%
2018/08/17	71	33.46	2	33.28	33.40	69	2,584	2.67%
2018/08/15	0	0.00	41	32.99	32.80	-41	2,621	-1.56%
2018/08/14	44	33.55	4	33.43	33.50	40	2,631	1.52%
2018/08/13	0	0.00	2	33.73	32.60	-2	2,627	-0.08%
2018/08/10	1	35.85	5	36.41	35.80	-4	2,563	-0.16%
2018/08/09	0	0.00	34	37.57	37.45	-34	2,554	-1.33%
2018/08/08	41	37.95	6	37.87	37.70	35	2,558	1.37%
2018/08/07	2	37.85	8	37.96	37.85	-6	2,579	-0.23%
2018/08/06	7	38.20	1	38.00	38.00	6	2,584	0.23%
2018/08/03	0	0.00	17	38.71	38.20	-17	2,602	-0.65%
2018/08/02	2	38.58	60	39.14	38.50	-58	2,624	-2.21%
2018/08/01	80	39.13	65	38.67	39.00	15	2,603	0.58%
2018/07/31	74	38.60	9	38.39	38.65	65	2,586	2.51%
2018/07/30	3	38.27	0	0.00	38.05	3	2,594	0.12%
2018/07/27	0	0.00	61	38.08	38.05	-61	2,603	-2.34%
2018/07/26	60	38.24	21	38.03	38.05	39	2,625	1.49%
2018/07/25	28	38.03	83	37.96	37.85	-55	2,622	-2.10%
2018/07/24	67	37.95	33	37.94	38.00	34	2,620	1.30%
2018/07/23	49	37.34	11	37.48	37.30	38	2,596	1.46%
2018/07/20	10	37.70	0	0.00	37.55	10	2,606	0.38%
2018/07/19	0	0.00	6	37.98	37.60	-6	2,629	-0.23%
2018/07/18	7	37.97	114	38.11	37.70	-107	2,699	-3.96%	大賣/鉅額交易
2018/07/17	113	38.42	1	38.00	38.00	112	2,771	4.04%	大買/鉅額交易
2018/07/16	0	0.00	43	37.80	37.85	-43	2,780	-1.55%
2018/07/13	25	37.92	72	37.65	37.70	-47	2,812	-1.67%
2018/07/12	90	37.65	57	37.42	37.55	33	2,835	1.16%
2018/07/11	7	37.66	21	37.46	37.35	-14	2,875	-0.49%
2018/07/10	10	37.84	25	37.91	37.75	-15	2,944	-0.51%
2018/07/09	52	38.39	59	38.20	37.80	-7	3,295	-0.21%
2018/07/06	59	37.99	100	37.71	38.00	-41	3,328	-1.23%
2018/07/05	122	37.97	46	37.81	37.20	76	3,292	2.31%	大買/
2018/07/04	0	0.00	91	37.53	37.30	-91	3,275	-2.78%
2018/07/03	119	38.23	29	37.90	37.60	90	3,303	2.72%	大買/
2018/07/02	1	37.40	47	37.47	37.25	-46	3,281	-1.40%
2018/06/29	25	37.67	176	37.66	37.60	-151	3,293	-4.58%	大賣/鉅額交易
2018/06/28	223	40.31	115	40.19	40.00	108	3,311	3.26%	大買/大賣/鉅額交易
2018/06/27	101	40.86	11	40.53	40.35	90	3,296	2.73%	大買/
2018/06/26	4	40.29	4	40.53	40.20	0	3,309	0.00%
2018/06/25	9	42.12	7	41.50	41.25	2	3,337	0.06%
2018/06/22	0	0.00	4	40.98	41.05	-4	3,324	-0.12%
2018/06/21	4	41.41	0	0.00	41.40	4	3,325	0.12%
2018/06/20	0	0.00	5	40.89	40.85	-5	3,344	-0.15%
2018/06/19	3	41.92	8	42.07	41.50	-5	3,344	-0.15%
2018/06/15	6	42.40	15	41.90	42.25	-9	3,341	-0.27%
2018/06/14	14	42.04	2	41.70	41.65	12	3,314	0.36%
2018/06/13	0	0.00	52	41.90	41.45	-52	3,282	-1.58%
2018/06/12	47	42.96	5	42.35	42.20	42	3,249	1.29%
2018/06/11	17	41.22	4	41.09	41.50	13	3,079	0.42%
2018/06/08	7	40.62	12	40.62	40.60	-5	3,144	-0.16%
2018/06/07	9	40.94	12	41.08	40.65	-3	3,184	-0.09%
2018/06/06	12	40.69	0	0.00	40.70	12	3,253	0.37%
2018/06/05	2	40.05	8	40.56	40.05	-6	3,324	-0.18%
2018/06/04	12	40.44	7	40.33	40.30	5	3,317	0.15%
2018/06/01	0	0.00	10	39.83	39.85	-10	3,321	-0.30%
2018/05/31	32	40.01	1	39.85	39.85	31	3,334	0.93%
2018/05/30	0	0.00	2	38.85	38.85	-2	3,286	-0.06%
2018/05/29	0	0.00	2	39.30	39.10	-2	3,360	-0.06%
2018/05/28	2	39.50	22	39.29	39.10	-20	3,434	-0.58%
2018/05/25	10	39.29	205	39.35	39.20	-195	3,448	-5.65%	大賣/鉅額交易
2018/05/24	257	39.68	0	0.00	39.55	257	3,460	7.43%	大買/鉅額交易
2018/05/23	20	38.82	23	38.74	38.85	-3	3,418	-0.09%
2018/05/22	24	39.11	48	39.07	39.00	-24	3,449	-0.70%
2018/05/21	47	39.21	0	0.00	39.10	47	3,453	1.36%
2018/05/18	0	0.00	157	38.83	38.75	-157	3,462	-4.53%	大賣/鉅額交易
2018/05/17	157	39.41	0	0.00	39.25	157	3,513	4.47%	大買/鉅額交易
2018/05/16	1	38.50	10	38.39	38.50	-9	3,507	-0.26%
2018/05/15	6	38.63	0	0.00	38.25	6	3,546	0.17%
2018/05/14	2	38.40	2	38.45	38.40	0	3,649	0.00%
2018/05/11	2	38.70	73	38.87	38.50	-71	3,703	-1.92%
2018/05/10	45	39.04	95	39.22	39.05	-50	3,711	-1.35%
2018/05/09	118	38.31	25	38.02	38.40	93	3,736	2.49%	大買/
2018/05/08	13	38.07	121	37.92	37.85	-108	3,789	-2.85%	大賣/鉅額交易
2018/05/07	96	38.14	55	38.09	37.95	41	3,852	1.06%
2018/05/04	27	38.47	0	0.00	38.15	27	3,982	0.68%
2018/05/03	0	0.00	31	38.32	38.15	-31	4,055	-0.76%
2018/05/02	25	39.20	13	39.10	38.85	12	4,171	0.29%
2018/04/30	13	39.47	28	39.44	39.15	-15	4,180	-0.36%
2018/04/27	29	39.39	9	39.20	39.10	20	4,217	0.47%
2018/04/26	10	39.20	91	39.66	39.00	-81	4,253	-1.90%
2018/04/25	81	39.78	1	39.20	39.90	80	4,308	1.86%
2018/04/24	10	39.86	63	39.39	39.55	-53	4,371	-1.21%
2018/04/23	6	41.30	66	41.68	41.25	-60	4,359	-1.38%
2018/04/20	26	43.38	16	42.98	43.10	10	4,368	0.23%
2018/04/19	12	43.14	1	43.50	43.10	11	4,430	0.25%
2018/04/18	42	42.76	3	43.23	42.85	39	4,569	0.85%
2018/04/17	14	43.24	16	42.70	42.65	-2	4,625	-0.04%
2018/04/16	14	43.50	34	43.54	43.40	-20	4,656	-0.43%
2018/04/13	44	44.17	12	43.90	43.95	32	4,860	0.66%
2018/04/12	37	42.10	26	41.06	42.30	11	5,110	0.22%
2018/04/11	35	41.55	14	41.26	41.05	21	5,324	0.39%
2018/04/10	0	0.00	6	41.03	41.00	-6	5,359	-0.11%
2018/04/09	0	0.00	24	41.39	41.30	-24	5,461	-0.44%
2018/04/03	0	0.00	24	42.56	42.50	-24	5,469	-0.44%
2018/04/02	0	0.00	34	43.37	43.15	-34	5,508	-0.62%
2018/03/31	32	43.40	0	0.00	43.35	32	5,627	0.57%
2018/03/30	10	43.10	4	43.15	43.15	6	5,713	0.11%
2018/03/29	0	0.00	32	43.36	43.05	-32	5,768	-0.55%
2018/03/28	30	43.14	44	43.16	43.05	-14	5,779	-0.24%
2018/03/27	58	42.62	0	0.00	42.60	58	5,873	0.99%
2018/03/26	18	41.30	2	41.45	41.75	16	5,918	0.27%
2018/03/23	1	41.70	29	41.18	41.20	-28	5,934	-0.47%
2018/03/22	0	0.00	41	42.57	42.25	-41	5,938	-0.69%
2018/03/21	31	42.83	0	0.00	42.55	31	6,059	0.51%
2018/03/20	1	42.40	11	42.18	42.15	-10	6,083	-0.16%
2018/03/19	6	42.49	4	42.60	42.45	2	6,177	0.03%
2018/03/16	12	42.58	9	42.68	42.45	3	6,222	0.05%
2018/03/15	4	42.95	125	42.95	42.95	-121	6,249	-1.94%	大賣/鉅額交易
2018/03/14	96	43.91	37	43.34	43.25	59	6,329	0.93%
2018/03/13	40	43.43	84	43.15	43.55	-44	6,380	-0.69%
2018/03/12	30	43.68	62	43.53	43.25	-32	6,518	-0.49%
2018/03/09	97	43.25	22	42.94	43.20	75	6,528	1.15%
2018/03/08	7	42.80	11	42.51	42.50	-4	6,468	-0.06%
2018/03/07	40	42.56	0	0.00	42.45	40	6,481	0.62%
2018/03/06	2	42.70	16	42.29	42.20	-14	6,567	-0.21%
2018/03/05	0	0.00	73	42.91	42.35	-73	6,667	-1.09%
2018/03/02	16	43.39	86	43.45	43.20	-70	6,704	-1.04%
2018/03/01	133	43.13	20	42.55	43.30	113	6,668	1.69%	大買/鉅額交易
2018/02/27	11	42.54	73	42.77	42.40	-62	6,750	-0.92%
2018/02/26	102	42.48	20	41.90	42.35	82	6,778	1.21%	大買/
2018/02/23	0	0.00	35	41.72	41.60	-35	6,778	-0.52%
2018/02/22	71	41.57	41	40.74	41.45	30	6,832	0.44%
2018/02/21	68	40.68	1	40.65	40.80	67	6,834	0.98%
2018/02/12	1	39.65	14	39.35	39.30	-13	6,862	-0.19%
2018/02/09	147	38.55	45	37.62	39.45	102	6,936	1.47%	大買/鉅額交易
2018/02/08	2	41.45	237	40.29	39.80	-235	6,955	-3.38%	大賣/鉅額交易
2018/02/07	51	41.84	15	41.57	41.30	36	7,144	0.50%
2018/02/06	30	40.59	232	41.23	40.50	-202	7,439	-2.72%	大賣/鉅額交易
2018/02/05	97	43.48	12	42.52	43.70	85	7,371	1.15%
2018/02/02	12	43.45	60	43.56	43.25	-48	7,397	-0.65%
2018/02/01	38	44.39	58	43.79	43.60	-20	7,484	-0.27%
2018/01/31	55	43.60	23	42.82	44.05	32	7,600	0.42%
2018/01/30	38	44.11	39	43.79	43.65	-1	7,710	-0.01%
2018/01/29	37	44.08	55	44.03	43.60	-18	7,968	-0.23%
2018/01/26	19	43.12	93	43.36	43.10	-74	7,980	-0.93%
2018/01/25	248	43.31	25	43.04	43.05	223	8,232	2.71%	大買/鉅額交易
2018/01/24	0	0.00	159	41.90	41.85	-159	8,277	-1.92%	大賣/鉅額交易
2018/01/23	119	42.33	47	42.03	42.15	72	8,480	0.85%	大買/
2018/01/22	74	42.12	3	41.97	41.90	71	8,993	0.79%
2018/01/19	0	0.00	239	41.93	41.70	-239	9,081	-2.63%	大賣/鉅額交易
2018/01/18	95	43.29	40	42.65	42.50	55	9,067	0.61%
2018/01/17	24	42.76	85	42.57	42.45	-61	9,108	-0.67%
2018/01/16	33	43.25	58	43.28	43.10	-25	9,125	-0.27%
2018/01/15	4	44.20	241	44.34	44.00	-237	9,125	-2.60%	大賣/鉅額交易
2018/01/12	328	44.44	81	43.43	44.60	247	9,108	2.71%	大買/鉅額交易
2018/01/11	95	44.12	73	43.53	43.35	22	9,218	0.24%
2018/01/10	50	43.98	64	44.04	43.65	-14	9,373	-0.15%
2018/01/09	78	44.60	221	44.55	44.05	-143	9,536	-1.50%	大賣/鉅額交易
2018/01/08	321	45.14	319	44.68	44.90	2	9,404	0.02%	大買/大賣/
2018/01/05	592	42.87	9	42.81	42.80	583	8,875	6.57%	大買/鉅額交易
2018/01/04	3	41.60	57	41.67	41.40	-54	8,731	-0.62%
2018/01/03	46	42.06	56	42.09	41.75	-10	8,915	-0.11%
2018/01/02	97	41.04	1	41.40	41.10	96	9,051	1.06%