• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.93%
  • 成交量
    2,689張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.0015.4116.60117.00-15.41,164-1.33%
2025/01/1043111.0014.1110.75111.5028.91,1322.55%
2025/01/096112.42403113.15112.50-3971,131-35.07% 大賣/鉅額交易
2025/01/0800.001119.50119.50-11,108-0.09%
2025/01/0769116.4722118.18116.50471,1094.24%
2025/01/06232122.634120.25120.002281,09620.79% 大買/鉅額交易
2025/01/0320116.9350117.00116.50-301,087-2.76%
2025/01/021119.0000.00119.5011,0840.09%
2024/12/3116118.381118.50118.50151,0941.37%
2024/12/3050121.8050120.93119.5001,1060.00%
2024/12/2700.001119.00118.50-11,091-0.09%
2024/12/262118.5050118.70118.50-481,089-4.41%
2024/12/25285120.8880120.38119.502051,08418.91% 大買/鉅額交易
2024/12/2430120.3350122.30118.50-201,062-1.88%
2024/12/2352122.87130123.19122.00-781,039-7.50% 大賣/
2024/12/20121121.2773120.85119.50481,0054.78% 大買/
2024/12/1900.0097117.65116.50-97970-10.00%
2024/12/18226119.501116.50121.0022595223.63% 大買/鉅額交易
2024/12/17346118.24560117.39118.50-214930-23.00% 大買/大賣/鉅額交易
2024/12/16167124.57170115.54114.50-3899-0.33% 大買/大賣/
2024/12/13514.1121.79872121.41122.50-357.9831-43.03% 大買/大賣/鉅額交易
2024/12/1276116.705113.10117.507164710.97%
2024/12/092107.7584108.42108.50-82569-14.40%
2024/12/062106.50184105.90106.00-182554-32.82% 大賣/鉅額交易
2024/12/0500.00255101.75102.00-255539-47.31% 大賣/鉅額交易
2024/12/0410102.50168102.96103.50-158521-30.28% 大賣/鉅額交易
2024/12/031105.5000.00106.0014990.20%
2024/12/023109.6700.00108.5034880.61%
2024/11/2900.0083112.00112.00-83478-17.35%
2024/11/276112.0000.00112.0064641.29%
2024/11/1920114.752114.00114.50184533.97%
2024/11/154110.0000.00110.0044560.88%
2024/11/142111.0000.00111.0024580.44%
2024/11/133114.0000.00113.5034590.65%
2024/11/1200.001117.00114.00-1460-0.22%
2024/11/085118.5000.00120.0054431.13%
2024/11/071117.0000.00115.5014240.24%
2024/10/304107.5000.00107.0044480.89%
2024/10/2800.0060109.50109.00-60459-13.05%
2024/10/232110.5060110.00110.50-58495-11.71%
2024/10/224110.752112.00112.0025030.40%
2024/10/2100.0071115.50115.50-71485-14.62%
2024/10/180.1117.5073116.14116.00-72.9496-14.70%
2024/10/172118.5000.00118.5025030.40%
2024/10/151115.5000.00115.5014850.21%
2024/10/141116.501117.00116.5004820.00%
2024/10/09108120.8100.00118.5010848722.17% 大買/鉅額交易
2024/10/0700.0020123.50125.00-20488-4.10%
2024/10/0400.0062121.71122.00-62476-13.02%
2024/10/012121.0075120.99121.00-73459-15.90%
2024/09/275123.0000.00122.5054511.11%
2024/09/246122.0850121.95122.00-44463-9.50%
2024/09/2325121.9000.00122.00254585.45%
2024/09/201120.0000.00120.5014590.22%
2024/09/1900.006.2118.00118.00-6.2455-1.35%
2024/09/1888116.9900.00116.508845519.34%
2024/09/161116.0035117.00116.50-34452-7.51%
2024/09/1215116.0000.00117.00154623.25%
2024/09/0520119.0020120.00117.0004690.00%
2024/09/0410116.505117.00117.0054791.04%
2024/08/299118.5000.00119.0094831.86%
2024/08/2800.000.3119.76120.00-0.3485-0.06%
2024/08/2700.0020120.00121.00-20493-4.06%
2024/08/1625119.5025.2119.99119.00-0.2501-0.03%
2024/08/1517118.0000.00118.00174993.40%
2024/08/0900.001114.50115.00-1524-0.19%
2024/08/071114.00174114.14114.50-173521-33.18% 大賣/鉅額交易
2024/08/056114.1700.00110.5065681.05%
2024/08/023.3118.0900.00118.003.35530.60%
2024/07/3120119.0020120.00118.5005440.00%
2024/07/3000.00320115.59117.50-320535-59.80% 大賣/鉅額交易
2024/07/2910116.5010117.00116.5005290.00%
2024/07/1920115.6300.00114.50205003.99%
2024/07/1700.000116.00116.000509-0.01%
2024/07/1630115.1720.1115.35115.009.95181.90%
2024/07/1200.00100115.04116.00-100522-19.13%
2024/07/1100.008113.69114.00-8525-1.52%
2024/07/1000.001115.00114.50-1531-0.19%
2024/07/095115.0000.00114.5055390.93%
2024/07/0800.0016117.39118.00-16527-3.03%
2024/07/052118.0000.00117.5025390.37%
2024/07/020.1118.0000.00117.500.16150.02%
2024/07/010.5122.0036120.19119.50-35.6606-5.86%
2024/06/2600.00209124.56124.50-209601-34.73% 大賣/鉅額交易
2024/06/252125.0000.00125.5026020.33%
2024/06/1800.000.4126.00127.00-0.4611-0.07%
2024/06/133129.5000.00129.5036070.49%
2024/06/1210130.0000.00130.00106111.64%
2024/06/07118129.8600.00131.5011862019.02% 大買/鉅額交易
2024/06/058127.5000.00127.5086291.27%
2024/05/3170127.4600.00128.507066710.49%
2024/05/15111.1131.1400.00131.00111.173215.18% 大買/鉅額交易
2024/05/1412130.0000.00128.50127191.67%
2024/05/1060130.1800.00130.00607138.41%
2024/05/0900.0035128.29130.00-35703-4.98%
2024/05/0800.002122.50122.50-2657-0.30%
2024/05/0256121.3600.00121.00566628.45%
2024/04/305120.9000.00120.5056630.75%
2024/04/260.1118.5000.00118.000.16610.02%
2024/04/2222113.5000.00114.00226503.38%
2024/04/1852109.95114109.75110.50-62649-9.55% 大賣/
2024/04/171108.0016109.53109.50-15663-2.26%
2024/04/1615108.5000.00106.50156652.25%
2024/04/105114.505112.50112.5006630.00%
2024/04/0330122.7000.00122.50306204.84%
2024/04/0230123.5000.00123.50306234.81%
2024/04/0130123.500.1124.00124.0029.96304.74%
2024/03/2600.004122.00121.00-4654-0.61%
2024/03/2215122.0000.00122.50156692.24%
2024/03/210.1123.5000.00124.000.17050.01%
2024/03/1800.0010125.00125.50-10857-1.17%
2024/03/1511125.411124.50124.50108891.12%
2024/03/141127.002127.00127.50-1885-0.11%
2024/03/1300.005127.00127.50-5885-0.56%
2024/03/121125.001123.00125.5008790.00%
2024/03/1154122.7200.00124.00548806.13%
2024/03/08156120.6366120.17121.509088810.13% 大買/
2024/03/071123.5000.00124.5018670.12%
2024/03/0600.001125.00125.00-1880-0.11%
2024/03/040.1123.5000.00124.000.19140.01%
2024/02/2600.00500121.47122.00-5001,015-49.23% 大賣/鉅額交易
2024/02/235122.0000.00122.5051,0050.50%
2024/02/225123.505124.50124.0009980.00%
2024/02/2100.0028125.38125.50-281,005-2.79%
2024/02/154.1124.122125.00124.002.11,0520.19%
2024/02/012125.0000.00124.5021,0900.18%
2024/01/3115124.3300.00126.00151,1081.35%
2024/01/2500.001124.50123.50-11,140-0.09%
2024/01/241124.5000.00124.5011,1410.09%
2024/01/2300.002124.00124.50-21,144-0.17%
2024/01/191123.002123.25123.00-11,151-0.09%
2024/01/187122.865122.50122.0021,1480.17%
2024/01/175124.306124.17124.00-11,158-0.09%
2024/01/1610126.104126.50126.5061,1680.51%
2024/01/154126.634127.75126.5001,1600.00%
鈺齊-KY 相關文章