豐泰 (9910)-國泰券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	129.61	0	130.00	132.00	0.1	758	0.01%
2025/01/20	0.2	131.22	0	129.00	129.00	0.2	744	0.02%
2025/01/17	0.1	129.94	0	129.75	127.50	0	749	0.01%
2025/01/16	0.2	130.45	0	130.50	129.50	0.2	742	0.03%
2025/01/15	0.3	129.67	0	129.00	128.00	0.3	737	0.04%
2025/01/14	0.1	130.74	0	129.50	130.00	0.1	744	0.01%
2025/01/13	0.3	130.01	0	131.00	130.00	0.3	750	0.05%
2025/01/10	0.1	133.60	0	132.50	132.50	0.1	754	0.01%
2025/01/09	0.1	135.19	0	134.00	133.50	0.1	764	0.02%
2025/01/08	0.1	137.88	6	137.00	137.00	-6	773	-0.77%
2025/01/07	0.1	138.04	1	137.50	137.50	-0.9	782	-0.12%
2025/01/06	0.5	137.60	0	138.00	138.00	0.4	783	0.06%
2025/01/03	0.1	135.97	0	135.67	134.50	0.1	770	0.02%
2025/01/02	0.2	135.11	0	135.50	136.00	0.2	774	0.02%
2024/12/31	1.1	133.03	0	133.00	133.00	1.1	775	0.14%
2024/12/30	0.2	135.44	0	134.50	134.50	0.2	797	0.02%
2024/12/27	0.1	135.26	2	135.00	135.00	-1.9	802	-0.24%
2024/12/26	0.3	135.59	0	135.00	134.50	0.3	823	0.04%
2024/12/25	0.2	135.11	0	135.00	135.00	0.2	831	0.02%
2024/12/24	0	134.98	0	135.00	135.00	0	842	0.00%
2024/12/23	0.2	133.38	0	133.00	133.00	0.2	848	0.02%
2024/12/20	0.1	134.27	0	133.00	132.00	0.1	849	0.01%
2024/12/19	0	141.41	0	140.50	140.50	0	832	0.00%
2024/12/18	0.1	141.60	0	143.00	143.00	0.1	902	0.01%
2024/12/17	10	139.85	0	139.50	140.50	10	916	1.10%
2024/12/16	0.5	139.63	0	139.00	140.00	0.5	922	0.06%
2024/12/13	0.2	139.42	0	139.50	139.00	0.2	920	0.02%
2024/12/12	0.1	139.92	0	139.50	141.00	0.1	923	0.01%
2024/12/11	0.1	139.07	12	137.96	138.00	-12	919	-1.30%
2024/12/10	0.1	139.27	12	138.96	140.50	-11.9	917	-1.30%
2024/12/09	0.2	136.20	76	135.28	136.00	-75.8	912	-8.31%
2024/12/06	0.2	137.73	0	137.50	135.50	0.2	919	0.02%
2024/12/05	0.3	139.02	94	138.06	138.50	-93.7	920	-10.18%
2024/12/04	10	140.30	105	140.00	139.50	-95	916	-10.36%	大賣/
2024/12/03	0.1	141.02	200	142.39	141.50	-199.9	919	-21.73%	大賣/鉅額交易
2024/12/02	0.2	132.57	0	132.00	131.00	0.2	862	0.03%
2024/11/29	0	130.97	1	131.00	131.00	-1	859	-0.11%
2024/11/28	0.2	131.92	70	130.81	132.00	-69.8	869	-8.03%
2024/11/27	0.1	134.54	0	134.50	133.00	0.1	870	0.01%
2024/11/26	0.5	134.49	0	134.00	133.00	0.5	874	0.05%
2024/11/25	0.3	135.07	0	135.00	133.00	0.3	873	0.03%
2024/11/22	0.1	134.14	0	134.00	132.50	0.1	866	0.01%
2024/11/21	0	133.23	0	133.50	132.00	0	868	0.00%
2024/11/20	0.2	134.29	0	134.00	134.00	0.2	864	0.02%
2024/11/19	0.1	134.45	0	134.75	135.00	0.1	867	0.01%
2024/11/18	0.2	134.61	0	134.50	133.00	0.2	861	0.03%
2024/11/15	0.3	136.01	138	134.96	134.00	-137.7	853	-16.13%	大賣/鉅額交易
2024/11/14	0.1	136.16	0	136.00	135.50	0.1	851	0.01%
2024/11/13	2.2	136.60	0	138.50	136.50	2.2	844	0.26%
2024/11/12	0.1	139.73	0	139.50	137.00	0.1	855	0.01%
2024/11/11	0.4	142.05	0	142.00	142.00	0.4	842	0.05%
2024/11/08	0.1	142.30	0	142.50	142.50	0.1	845	0.01%
2024/11/07	0.1	141.41	0	141.35	141.50	0.1	854	0.01%
2024/11/06	0.2	142.85	0	142.50	141.50	0.1	858	0.02%
2024/11/05	0.5	142.20	0	142.50	143.00	0.5	864	0.05%
2024/11/04	0.3	140.39	0	140.25	141.00	0.3	879	0.04%
2024/11/01	0.2	138.91	0	139.00	138.00	0.2	922	0.02%
2024/10/30	0.1	140.77	13	140.00	141.50	-12.9	922	-1.40%
2024/10/29	0.1	140.01	0	140.50	140.00	0.1	931	0.01%
2024/10/28	0.7	141.62	0	141.50	141.50	0.7	938	0.07%
2024/10/25	0.2	141.41	0	141.50	141.50	0.2	954	0.02%
2024/10/24	0	141.24	0	141.50	140.50	0	966	0.00%
2024/10/23	0.2	140.97	0	140.50	139.50	0.2	990	0.02%
2024/10/22	0.1	141.37	0	141.50	141.50	0.1	1,001	0.01%
2024/10/21	308.4	142.67	6	143.00	143.00	302.4	1,017	29.71%	大買/鉅額交易
2024/10/18	1.1	139.10	0	140.50	140.00	1.1	1,034	0.10%
2024/10/17	0.1	141.13	0	140.50	141.50	0.1	1,056	0.01%
2024/10/16	0.2	139.44	0.1	139.50	138.00	0.2	1,065	0.02%
2024/10/15	0.3	139.81	0	139.50	139.00	0.3	1,082	0.02%
2024/10/14	0.4	140.34	0	140.50	140.00	0.4	1,096	0.04%
2024/10/11	0.2	143.77	0	143.91	140.50	0.1	1,129	0.01%
2024/10/09	1.1	145.47	0	145.50	145.50	1.1	1,149	0.10%
2024/10/08	0	144.50	0	144.00	143.00	0	1,216	0.00%
2024/10/07	0.5	147.81	0	148.00	147.50	0.5	1,225	0.04%
2024/10/04	0.3	148.61	2	149.00	147.00	-1.7	1,225	-0.14%
2024/10/01	0.1	152.28	1	152.50	152.50	-0.9	1,204	-0.08%
2024/09/30	0.2	155.54	0	155.50	156.00	0.2	1,220	0.02%
2024/09/27	0.1	153.24	0	152.00	153.00	0.1	1,229	0.01%
2024/09/26	0.3	153.47	0	153.50	151.50	0.3	1,269	0.02%
2024/09/25	0.1	153.81	0	154.00	154.50	0.1	1,353	0.01%
2024/09/24	0	153.09	0	152.50	151.50	0	1,401	0.00%
2024/09/23	270.1	155.40	153	155.46	156.00	117.1	1,411	8.30%	大買/大賣/鉅額交易
2024/09/20	0.2	153.24	0	156.00	157.00	0.1	1,421	0.01%
2024/09/19	45.1	147.49	0	146.00	147.50	45.1	1,358	3.32%
2024/09/18	0.1	142.51	0	142.50	143.50	0.1	1,347	0.01%
2024/09/16	0.5	140.94	0	141.00	140.50	0.5	1,361	0.04%
2024/09/13	0.2	140.14	0	140.25	140.50	0.2	1,387	0.02%
2024/09/12	0.1	138.97	0	139.00	138.50	0.1	1,415	0.01%
2024/09/11	0	137.73	0	137.67	136.00	0	1,437	0.00%
2024/09/10	0.2	138.89	0	138.50	136.00	0.2	1,451	0.01%
2024/09/09	0.3	138.95	0	139.00	139.50	0.3	1,453	0.02%
2024/09/06	1.2	141.53	0	140.25	142.00	1.2	1,460	0.08%
2024/09/05	0.4	137.51	32	136.42	135.50	-31.6	1,471	-2.15%
2024/09/04	0.1	139.21	0	139.50	138.00	0.1	1,490	0.01%
2024/09/03	0.1	142.72	27	141.80	142.00	-27	1,534	-1.76%
2024/09/02	0.2	144.71	8	143.25	142.00	-7.8	1,562	-0.50%
2024/08/30	0.1	146.28	38	145.64	146.00	-37.9	1,570	-2.41%
2024/08/29	0.1	145.83	0	146.00	145.00	0.1	1,561	0.00%
2024/08/28	0.2	145.95	0	146.00	146.50	0.2	1,573	0.01%
2024/08/27	0.1	144.43	0	144.50	145.00	0.1	1,644	0.01%
2024/08/26	0.5	144.19	0	144.00	145.00	0.5	1,663	0.03%
2024/08/23	0.1	143.45	0	143.50	144.00	0.1	1,676	0.01%
2024/08/22	0.1	142.70	0	142.67	143.50	0.1	1,699	0.00%
2024/08/21	0	142.81	0	142.50	143.50	0	1,728	0.00%
2024/08/20	0.1	143.15	0	142.50	142.50	0.1	1,745	0.01%
2024/08/19	0.4	143.01	1	142.00	142.00	-0.6	1,754	-0.04%
2024/08/16	0.3	143.13	0	142.50	142.50	0.3	1,765	0.02%
2024/08/15	0.3	141.62	0	141.50	140.50	0.3	1,780	0.01%
2024/08/14	2.1	140.29	1	141.00	141.00	1.1	1,792	0.06%
2024/08/13	0.2	136.20	0	136.10	136.00	0.2	1,788	0.01%
2024/08/12	0.4	136.46	0	136.50	136.00	0.4	1,822	0.02%
2024/08/09	17.3	135.00	0	136.75	135.00	17.3	1,853	0.93%
2024/08/08	0.1	133.48	0	134.00	132.50	0.1	1,852	0.00%
2024/08/07	0.2	133.63	0	134.00	133.00	0.2	1,862	0.01%
2024/08/06	0.4	133.20	0	134.00	131.50	0.4	1,862	0.02%
2024/08/05	1	132.11	20	131.05	135.00	-19	1,853	-1.03%
2024/08/02	0.2	138.67	0	138.00	138.00	0.2	1,815	0.01%
2024/08/01	0.2	140.29	0	140.50	141.00	0.2	1,810	0.01%
2024/07/31	0.1	138.81	0	138.83	140.00	0.1	1,805	0.01%
2024/07/30	0.6	136.86	0	137.50	137.00	0.6	1,820	0.03%
2024/07/29	1.8	137.23	35.9	137.22	136.50	-34.1	1,816	-1.88%
2024/07/26	1.1	137.51	196.8	136.00	137.00	-195.7	1,811	-10.80%	大賣/鉅額交易
2024/07/23	0.2	139.28	27.8	138.30	139.00	-27.6	1,804	-1.53%
2024/07/22	1.1	138.65	0	138.50	137.50	1.1	1,795	0.06%
2024/07/19	0.2	140.41	8	139.50	139.00	-7.8	1,788	-0.44%
2024/07/18	0.3	143.60	0	143.00	143.50	0.3	1,762	0.02%
2024/07/17	0.2	145.36	205	144.73	143.50	-204.8	1,737	-11.79%	大賣/鉅額交易
2024/07/16	13.7	141.98	200	142.71	144.00	-186.3	1,735	-10.73%	大賣/鉅額交易
2024/07/15	0.7	142.53	0	142.50	141.50	0.7	1,776	0.04%
2024/07/12	36.4	143.08	0	142.00	141.50	36.4	1,774	2.05%
2024/07/11	0.2	138.50	0	138.50	137.00	0.2	1,752	0.01%
2024/07/10	141.4	137.46	14	136.82	139.50	127.4	1,744	7.30%	大買/鉅額交易
2024/07/09	0.4	141.70	0	141.50	140.00	0.4	1,682	0.02%
2024/07/08	0.7	142.18	0	143.00	142.50	0.7	1,674	0.04%
2024/07/05	0.6	142.47	81	142.20	142.00	-80.4	1,667	-4.82%
2024/07/04	0.2	142.84	27	141.46	142.00	-26.8	1,671	-1.60%
2024/07/03	0.5	144.48	192	143.36	143.50	-191.5	1,646	-11.63%	大賣/鉅額交易
2024/07/02	0.1	143.80	0	143.00	142.50	0.1	1,625	0.00%
2024/07/01	2.2	147.43	0	146.50	145.50	2.2	1,587	0.14%
2024/06/28	196.2	154.44	0	156.00	155.00	196.2	1,497	13.10%	大買/鉅額交易
2024/06/27	1.3	158.90	0	159.50	159.00	1.3	1,446	0.09%
2024/06/26	0.3	162.04	0	161.00	160.00	0.3	1,454	0.02%
2024/06/25	22.4	164.90	0	165.00	165.50	22.4	1,501	1.49%
2024/06/24	0.5	163.39	1	164.00	164.50	-0.5	1,496	-0.03%
2024/06/21	40.3	162.00	0	161.00	162.00	40.3	1,497	2.69%
2024/06/20	239.4	164.95	14	165.32	165.00	225.4	1,482	15.20%	大買/鉅額交易
2024/06/19	88.3	164.90	0	164.50	164.00	88.3	1,485	5.95%
2024/06/18	0.1	163.13	0	164.00	164.00	0.1	1,498	0.01%
2024/06/17	1.2	160.93	0	161.50	162.00	1.2	1,479	0.08%
2024/06/14	79.1	159.73	0	160.50	160.00	79.1	1,471	5.37%
2024/06/13	0.5	160.81	0	160.50	159.00	0.5	1,472	0.03%
2024/06/12	10.1	162.59	0	162.50	160.50	10.1	1,575	0.64%
2024/06/11	1.5	160.38	32	159.97	160.00	-30.5	1,576	-1.94%
2024/06/07	150.4	157.76	62	157.74	161.50	88.4	1,557	5.67%	大買/
2024/06/06	9.6	151.98	0	151.50	150.00	9.6	1,505	0.63%
2024/06/05	0.7	152.87	75	152.33	151.50	-74.3	1,488	-4.99%
2024/06/04	150.1	152.21	0	153.00	151.50	150.1	1,492	10.05%	大買/鉅額交易
2024/06/03	6.5	151.41	0	152.50	151.00	6.5	1,504	0.43%
2024/05/31	0.2	152.25	0	153.00	154.50	0.2	1,497	0.01%
2024/05/30	0.5	150.98	108	150.20	149.50	-107.5	1,429	-7.52%	大賣/鉅額交易
2024/05/29	250	151.42	58	151.16	150.50	192	1,419	13.53%	大買/鉅額交易
2024/05/28	0.2	153.07	262	152.35	152.00	-261.8	1,413	-18.51%	大賣/鉅額交易
2024/05/27	200.6	153.76	0	153.50	152.00	200.6	1,407	14.26%	大買/鉅額交易
2024/05/24	0.1	156.75	0	156.00	154.50	0.1	1,395	0.01%
2024/05/23	0.1	157.74	0	158.00	157.50	0.1	1,382	0.01%
2024/05/22	200.1	157.79	0	158.00	157.50	200.1	1,384	14.45%	大買/鉅額交易
2024/05/21	0.1	158.37	0	157.50	155.50	0.1	1,376	0.00%
2024/05/20	250.2	159.53	0	160.00	158.50	250.2	1,359	18.40%	大買/鉅額交易
2024/05/17	0.1	159.99	127	159.27	158.50	-126.9	1,360	-9.32%	大賣/鉅額交易
2024/05/16	202.6	159.89	3	159.00	157.50	199.6	1,359	14.69%	大買/鉅額交易
2024/05/15	100.2	158.90	0	159.00	159.00	100.2	1,333	7.51%
2024/05/14	200.1	159.98	0	161.00	159.50	200	1,319	15.16%	大買/鉅額交易
2024/05/13	0.3	161.19	0	161.00	161.00	0.3	1,331	0.03%
2024/05/10	0.2	162.99	0	163.00	162.50	0.2	1,321	0.01%
2024/05/09	100.2	163.48	0	163.50	162.00	100.2	1,319	7.59%
2024/05/08	0.1	165.10	0	165.00	165.00	0.1	1,318	0.01%
2024/05/07	100	165.38	0	165.50	165.00	100	1,350	7.41%
2024/05/06	100.5	166.68	0	166.50	165.00	100.5	1,350	7.44%
2024/05/03	0.1	165.60	0	167.00	167.00	0.1	1,347	0.01%
2024/05/02	149.2	161.47	0	162.50	160.50	149.2	1,326	11.25%	大買/鉅額交易
2024/04/30	0.1	163.90	0	163.50	162.00	0	1,324	0.00%
2024/04/29	118.3	163.37	0	163.50	164.00	118.3	1,326	8.92%	大買/鉅額交易
2024/04/26	15.4	161.24	0	161.50	161.00	15.4	1,320	1.17%
2024/04/25	0.2	159.82	0	159.00	158.00	0.2	1,359	0.01%
2024/04/24	6.1	160.92	0	161.00	161.00	6.1	1,407	0.43%
2024/04/23	0.2	161.02	0	161.50	160.00	0.2	1,436	0.01%
2024/04/22	0.2	160.73	137	160.66	160.00	-136.8	1,448	-9.44%	大賣/鉅額交易
2024/04/19	250.1	155.37	0	156.00	153.50	250.1	1,440	17.36%	大買/鉅額交易
2024/04/18	0.1	159.54	0	160.00	158.50	0.1	1,387	0.01%
2024/04/17	0.1	159.12	0	159.00	157.50	0.1	1,377	0.01%
2024/04/16	0.3	158.60	0	158.50	157.00	0.3	1,389	0.02%
2024/04/15	0.5	160.88	0	160.50	160.00	0.5	1,391	0.03%
2024/04/12	100.1	160.59	0	161.00	160.00	100.1	1,392	7.19%
2024/04/11	28.1	160.00	0	161.00	160.00	28.1	1,394	2.01%
2024/04/10	15.4	160.04	0	161.50	160.50	15.4	1,395	1.10%
2024/04/09	8.2	161.51	1	160.50	160.50	7.2	1,417	0.51%
2024/04/08	0.6	160.65	0	160.50	160.00	0.6	1,444	0.04%
2024/04/03	128.2	160.03	2.9	160.16	160.00	125.3	1,447	8.65%	大買/鉅額交易
2024/04/02	121.1	160.67	0	161.50	160.50	121.1	1,452	8.34%	大買/鉅額交易
2024/04/01	121.1	161.74	0	162.50	160.50	121.1	1,467	8.26%	大買/鉅額交易
2024/03/29	147.1	159.59	42	160.40	160.50	105.1	1,475	7.12%	大買/鉅額交易
2024/03/28	0.1	160.86	0	160.50	158.00	0.1	1,470	0.01%
2024/03/27	0	162.14	9	161.78	162.50	-9	1,478	-0.61%
2024/03/26	0.7	161.19	0	161.00	160.00	0.7	1,498	0.05%
2024/03/25	0.2	161.70	0	162.00	161.00	0.2	1,520	0.02%
2024/03/22	0	162.21	0	162.50	161.00	0	1,540	0.00%
2024/03/21	4.5	164.98	0	164.00	165.00	4.5	1,541	0.29%
2024/03/20	0.1	163.55	63	162.49	162.50	-62.9	1,516	-4.15%
2024/03/19	0.2	164.70	48	163.17	163.00	-47.8	1,518	-3.15%
2024/03/18	0.8	165.97	0	166.50	165.00	0.8	1,511	0.05%
2024/03/15	0.1	164.50	1,120.3	166.50	166.50	-1,120.1	1,522	-73.57%	大賣/鉅額交易
2024/03/14	100	165.68	0	166.50	167.00	100	1,408	7.10%
2024/03/13	5.2	162.62	0	163.50	162.00	5.2	1,396	0.37%
2024/03/12	100	161.54	10	161.65	163.00	90	1,398	6.44%
2024/03/11	200.6	160.73	0	161.50	160.50	200.6	1,394	14.39%	大買/鉅額交易
2024/03/08	400.1	161.44	107.7	161.28	161.50	292.4	1,386	21.09%	大買/大賣/鉅額交易
2024/03/07	0.1	162.17	5	160.70	160.50	-4.9	1,386	-0.36%
2024/03/06	222.2	164.88	0	165.50	164.50	222.2	1,395	15.92%	大買/鉅額交易
2024/03/05	2.6	165.86	0	167.50	165.00	2.6	1,453	0.18%
2024/03/04	0.3	167.61	2	167.00	166.00	-1.7	1,467	-0.12%
2024/03/01	0.1	166.84	0	167.50	166.50	0.1	1,489	0.00%
2024/02/29	130.1	163.94	0	165.50	165.50	130.1	1,496	8.70%	大買/鉅額交易
2024/02/27	0	164.90	14	163.00	163.00	-14	1,485	-0.94%
2024/02/26	0.8	164.66	3	164.50	164.50	-2.2	1,475	-0.15%
2024/02/23	0.1	165.10	0	165.00	162.50	0.1	1,477	0.01%
2024/02/22	13.3	165.04	5	166.50	166.50	8.3	1,483	0.56%
2024/02/21	0.1	165.46	0	165.50	164.50	0.1	1,494	0.01%
2024/02/20	5.1	165.03	0	165.50	164.00	5.1	1,509	0.34%
2024/02/19	0.4	167.83	0	167.00	166.50	0.4	1,516	0.03%
2024/02/16	0.5	168.06	0	169.50	169.00	0.5	1,532	0.03%
2024/02/15	1.1	165.56	0	166.25	166.50	1.1	1,551	0.07%
2024/02/05	263.8	162.30	0	164.50	164.00	263.8	1,572	16.77%	大買/鉅額交易
2024/02/02	0.1	165.38	0	166.00	165.00	0.1	1,574	0.01%