百和 (9938)-國泰券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	60.60	0	0.00	60.10	2	1,223	0.16%
2024/04/18	0	0.00	1	61.50	60.90	-1	1,159	-0.09%
2024/04/17	22	60.80	487	60.91	61.20	-465	1,129	-41.18%	大賣/鉅額交易
2024/04/16	51	60.12	1	60.00	60.40	50	1,078	4.63%
2024/04/15	29	60.56	3	59.23	60.60	26	1,037	2.51%
2024/04/12	23	58.61	2	59.00	57.90	21	966	2.17%
2024/04/11	93	59.15	2	58.75	58.20	91	949	9.58%
2024/04/09	4	57.88	2	58.05	58.00	2	906	0.22%
2024/04/08	2	56.40	0	0.00	56.50	2	875	0.23%
2024/03/28	0	0.00	4	57.75	57.40	-4	892	-0.45%
2024/03/27	2	56.30	0	0.00	56.20	2	907	0.22%
2024/03/25	1	56.30	0	0.00	56.30	1	920	0.11%
2024/03/22	0	0.00	1	57.60	57.10	-1	929	-0.11%
2024/03/20	0	0.00	2	58.30	57.80	-2	957	-0.21%
2024/03/18	1	57.40	22	58.26	58.30	-21	954	-2.20%
2024/03/15	10	56.50	0	0.00	56.20	10	934	1.07%
2024/03/14	0	0.00	10	57.00	57.70	-10	932	-1.07%
2024/03/13	10	54.50	0	0.00	54.50	10	928	1.08%
2024/03/11	0	54.60	0	0.00	54.90	0	965	0.00%
2024/03/06	10	55.00	0	0.00	55.10	10	1,064	0.94%
2024/03/01	210	57.53	1	57.30	57.20	209	1,285	16.26%	大買/鉅額交易
2024/02/29	0	0.00	2	57.50	57.90	-2	1,320	-0.15%
2024/02/23	0	0.00	49	56.46	56.30	-49	1,335	-3.67%
2024/02/22	50	57.27	2	57.05	57.00	48	1,340	3.58%
2024/02/21	25	57.11	0	0.00	57.20	25	1,340	1.86%
2024/02/20	22	58.32	96	57.99	57.60	-74	1,342	-5.51%
2024/02/19	92	57.05	190	56.40	57.40	-98	1,342	-7.30%	大賣/
2024/02/16	30	56.39	0	0.00	56.20	30	1,349	2.22%
2024/02/15	5	55.32	20	55.00	55.40	-15	1,362	-1.10%
2024/02/05	0	0.00	64	53.00	53.30	-64	1,367	-4.68%
2024/02/02	12	53.42	0	0.00	53.40	12	1,410	0.85%
2024/01/30	20	53.60	55	53.42	53.30	-35	1,557	-2.25%
2024/01/29	2	53.80	0	0.00	54.00	2	1,577	0.13%
2024/01/25	12	53.39	50	53.29	53.20	-38	1,654	-2.30%
2024/01/24	57	55.32	50	54.87	54.30	7	1,655	0.42%
2024/01/23	97	53.78	1	54.70	54.40	96	1,658	5.79%
2024/01/22	14	53.50	30	53.20	53.00	-16	1,658	-0.96%
2024/01/17	3	53.47	0	0.00	52.80	3	1,693	0.18%
2024/01/16	16	56.34	0	0.00	54.60	16	1,698	0.94%
2024/01/15	10	57.50	0	0.00	57.30	10	1,692	0.59%
2024/01/12	30	57.94	0	0.00	58.00	30	1,729	1.73%
2024/01/11	28	57.70	0	0.00	57.70	28	1,799	1.56%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/08	12	58.60	12	59.00	58.50	0	1,996	0.00%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/02	1	57.70	0	0.00	57.80	1	2,091	0.05%
2023/12/29	10	57.60	0	0.00	57.60	10	2,122	0.47%
2023/12/27	11	57.81	0	0.00	57.90	11	2,231	0.49%
2023/12/26	70	58.49	10	58.60	58.20	60	2,305	2.60%
2023/12/22	24	58.33	10	58.90	57.90	14	2,306	0.61%
2023/12/20	38	60.20	8	59.55	59.40	30	2,310	1.30%
2023/12/19	19	59.60	0	0.00	59.40	19	2,318	0.82%
2023/12/18	2	60.35	4	60.35	60.50	-2	2,319	-0.09%
2023/12/15	2	60.70	0	0.00	60.80	2	2,313	0.09%
2023/12/14	16	62.50	0	0.00	61.70	16	2,336	0.68%
2023/12/12	7	61.66	10	61.60	61.80	-3	2,408	-0.12%
2023/12/11	5	62.30	33	62.42	62.30	-28	2,489	-1.12%
2023/12/08	4	61.75	12	62.00	62.00	-8	2,672	-0.30%
2023/12/07	4	62.55	0	0.00	62.50	4	2,688	0.15%
2023/12/06	0	0.00	23	64.03	63.90	-23	2,722	-0.84%
2023/12/05	8	64.30	23	64.62	64.00	-15	2,909	-0.52%
2023/12/04	58	65.07	60	65.13	64.50	-2	3,040	-0.07%
2023/12/01	0	0.00	50	63.55	63.70	-50	2,993	-1.67%
2023/11/30	395	63.53	100	62.21	62.20	295	2,959	9.97%	大買/鉅額交易
2023/11/29	267	64.14	179	63.87	64.00	88	2,901	3.03%	大買/大賣/
2023/11/28	8	61.25	12	62.28	61.90	-4	2,802	-0.14%
2023/11/20	0	0.00	20	59.30	59.50	-20	2,752	-0.73%
2023/11/16	0	0.00	3	58.93	59.30	-3	2,783	-0.11%
2023/11/15	1	57.60	10	57.50	57.50	-9	2,769	-0.33%
2023/11/14	0	0.00	20	58.00	57.20	-20	2,755	-0.73%
2023/11/13	20	58.00	0	0.00	58.30	20	2,746	0.73%
2023/11/10	0	0.00	42	57.43	58.80	-42	2,733	-1.54%
2023/11/09	2	60.90	0	0.00	60.00	2	2,698	0.07%
2023/11/08	102	62.78	133	61.58	59.90	-31	2,705	-1.15%	大買/大賣/
2023/11/07	7	61.76	105	60.08	61.40	-98	2,651	-3.70%	大賣/
2023/11/02	4	58.65	0	0.00	59.30	4	2,583	0.15%
2023/11/01	0	0.00	50	58.46	58.60	-50	2,541	-1.97%
2023/10/30	50	58.38	0	0.00	58.20	50	2,591	1.93%
2023/10/27	0	0.00	11	58.38	58.30	-11	2,598	-0.42%
2023/10/26	11	58.64	111	58.62	58.10	-100	2,611	-3.83%	大賣/
2023/10/25	51	58.33	50	59.15	59.10	1	2,602	0.04%
2023/10/24	0	0.00	140	57.94	57.90	-140	2,604	-5.37%	大賣/鉅額交易
2023/10/23	0	0.00	60	58.59	58.30	-60	2,577	-2.33%
2023/10/20	2	58.90	6	59.20	59.20	-4	2,552	-0.16%
2023/10/19	150	59.66	67	59.58	59.70	83	2,513	3.30%	大買/
2023/10/18	330	59.19	17	59.29	58.70	313	2,452	12.76%	大買/鉅額交易
2023/10/17	33	57.20	22	57.48	57.20	11	2,317	0.47%
2023/10/16	5	57.60	1	56.50	56.50	4	2,290	0.17%
2023/10/13	0	0.00	120	56.92	56.90	-120	2,292	-5.23%	大賣/鉅額交易
2023/10/11	33	54.46	0	0.00	55.20	33	2,264	1.46%
2023/10/05	150	54.85	0	0.00	55.00	150	2,230	6.72%	大買/鉅額交易
2023/10/04	102	54.01	0	0.00	55.60	102	2,218	4.60%	大買/鉅額交易
2023/10/03	13	56.14	14	56.20	56.40	-1	2,149	-0.05%
2023/10/02	16	57.21	205	56.92	57.00	-189	2,106	-8.97%	大賣/鉅額交易
2023/09/27	50	53.97	0	0.00	53.60	50	2,031	2.46%
2023/09/26	100	53.99	0	0.00	53.70	100	2,025	4.94%
2023/09/25	107	54.52	0	0.00	54.90	107	2,014	5.31%	大買/鉅額交易
2023/09/21	3	54.30	0	0.00	54.20	3	1,969	0.15%
2023/09/20	0	0.00	6	54.38	54.60	-6	1,954	-0.31%
2023/09/19	84	54.93	626	54.96	54.50	-542	1,948	-27.82%	大賣/鉅額交易
2023/09/18	50	55.90	500	55.89	55.40	-450	1,907	-23.60%	大賣/鉅額交易
2023/09/15	103	55.02	502	55.27	55.00	-399	1,879	-21.23%	大買/大賣/鉅額交易
2023/09/14	348	56.39	503	56.33	56.10	-155	1,839	-8.43%	大買/大賣/鉅額交易
2023/09/13	8	56.30	1,002	55.89	56.90	-994	1,754	-56.67%	大賣/鉅額交易
2023/09/12	2	52.90	500	52.79	52.90	-498	1,582	-31.48%	大賣/鉅額交易
2023/09/11	0	0.00	1	53.80	52.50	-1	1,579	-0.06%
2023/09/08	1	56.60	597	53.36	53.80	-596	1,523	-39.13%	大賣/鉅額交易
2023/09/07	0	0.00	911	52.60	52.30	-911	1,322	-68.89%	大賣/鉅額交易
2023/09/06	0	0.00	297	48.24	48.10	-297	1,166	-25.46%	大賣/鉅額交易
2023/09/05	0	0.00	3	50.00	49.05	-3	1,147	-0.26%
2023/09/01	0	0.00	250	49.07	49.95	-250	1,120	-22.30%	大賣/鉅額交易
2023/08/29	0	0.00	250	46.60	46.90	-250	1,094	-22.84%	大賣/鉅額交易
2023/08/24	0	0.00	409	46.49	46.45	-409	1,052	-38.88%	大賣/鉅額交易
2023/08/22	0	0.00	200	46.74	47.65	-200	1,009	-19.81%	大賣/鉅額交易
2023/08/21	0	0.00	50	47.54	47.60	-50	982	-5.09%
2023/08/18	0	0.00	30	47.26	47.20	-30	978	-3.07%
2023/08/15	0	0.00	6	49.00	48.45	-6	946	-0.63%
2023/08/14	0	0.00	450	48.16	48.35	-450	936	-48.04%	大賣/鉅額交易
2023/08/11	2	51.30	0	0.00	50.60	2	903	0.22%
2023/08/04	0	0.00	100	55.26	54.90	-100	842	-11.87%
2023/08/02	4	57.70	0	0.00	56.30	4	806	0.50%
2023/08/01	2	58.10	0	0.00	58.00	2	761	0.26%
2023/07/31	1	58.20	0	0.00	57.90	1	741	0.13%
2023/07/28	0	0.00	300	57.24	57.50	-300	714	-41.97%	大賣/鉅額交易
2023/07/27	2	57.55	2	57.40	57.50	0	704	0.00%
2023/07/17	0	0.00	3	56.67	56.00	-3	669	-0.45%
2023/07/11	2	56.00	0	0.00	56.60	2	662	0.30%
2023/07/10	1	55.40	0	0.00	55.00	1	641	0.16%
2023/07/04	0	0.00	1	54.70	54.70	-1	621	-0.16%
2023/06/29	8	54.18	6	54.10	54.20	2	626	0.32%
2023/06/21	0	0.00	230	53.20	53.50	-230	624	-36.84%	大賣/鉅額交易
2023/06/16	200	55.42	0	0.00	55.20	200	607	32.92%	大買/鉅額交易
2023/06/15	180	55.90	0	0.00	56.00	180	607	29.65%	大買/鉅額交易
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/25	0	0.00	1	55.50	55.30	-1	660	-0.15%
2023/05/23	0	0.00	20	54.70	55.70	-20	697	-2.87%
2023/05/04	0	0.00	1	56.80	56.80	-1	1,249	-0.08%
2023/05/03	0	0.00	1	56.30	56.30	-1	1,271	-0.08%
2023/04/27	0	0.00	1	55.50	55.50	-1	1,344	-0.07%
2023/04/26	2	55.00	0	0.00	54.70	2	1,391	0.14%
2023/04/25	22	55.01	0	0.00	55.00	22	1,413	1.56%
2023/04/24	30	55.82	0	0.00	55.50	30	1,431	2.10%
2023/04/21	2	56.10	0	0.00	56.00	2	1,443	0.14%
2023/04/19	0	0.00	2	58.20	58.10	-2	1,436	-0.14%
2023/04/17	2	58.80	0	0.00	58.70	2	1,429	0.14%
2023/04/14	0	0.00	1	59.20	58.70	-1	1,420	-0.07%
2023/04/12	6	58.88	0	0.00	59.30	6	1,428	0.42%
2023/04/11	20	58.56	4	58.30	58.50	16	1,450	1.10%
2023/03/29	26	59.40	0	0.00	59.10	26	1,725	1.51%
2023/03/17	20	58.95	0	0.00	57.70	20	1,844	1.08%
2023/03/15	1	59.60	2	59.30	59.20	-1	1,819	-0.05%
2023/03/14	2	59.70	0	0.00	60.00	2	1,812	0.11%
2023/03/13	0	0.00	1	60.30	60.60	-1	1,808	-0.06%
2023/03/10	0	0.00	1	60.70	60.20	-1	1,802	-0.06%
2023/03/07	4	62.08	0	0.00	61.80	4	1,815	0.22%
2023/03/06	225	61.90	0	0.00	61.70	225	1,812	12.41%	大買/鉅額交易
2023/03/03	39	61.00	1	61.30	61.40	38	1,810	2.10%
2023/03/02	36	60.98	0	0.00	61.10	36	1,820	1.98%
2023/02/22	0	0.00	51	62.76	62.70	-51	1,821	-2.80%
2023/02/21	0	0.00	100	61.65	61.70	-100	1,805	-5.54%
2023/02/20	0	0.00	2	61.30	61.70	-2	1,806	-0.11%
2023/02/17	0	0.00	5	59.98	60.70	-5	1,794	-0.28%
2023/02/16	211	60.36	242	60.56	60.40	-31	1,812	-1.71%	大買/大賣/
2023/02/15	337	62.90	45	63.11	62.70	292	1,753	16.65%	大買/鉅額交易
2023/02/14	212	63.02	41	63.04	63.10	171	1,728	9.89%	大買/鉅額交易
2023/02/13	352	63.89	105	62.90	63.00	247	1,723	14.33%	大買/大賣/鉅額交易
2023/02/10	726	64.15	22	63.58	64.20	704	1,608	43.77%	大買/鉅額交易
2023/02/09	304	60.71	47	60.56	60.30	257	1,503	17.10%	大買/鉅額交易
2023/02/08	17	60.37	15	60.53	61.00	2	1,486	0.13%
2023/02/07	301	59.40	30	59.43	59.60	271	1,466	18.48%	大買/鉅額交易
2023/02/06	106	57.98	1	58.60	58.20	105	1,443	7.27%	大買/鉅額交易
2023/02/03	0	0.00	6	57.20	57.20	-6	1,438	-0.42%
2023/02/02	0	0.00	180	57.97	57.80	-180	1,432	-12.57%	大賣/鉅額交易
2023/02/01	2	58.20	0	0.00	58.70	2	1,421	0.14%
2023/01/31	11	59.45	10	59.40	59.40	1	1,429	0.07%
2023/01/30	3	58.17	10	57.95	58.10	-7	1,389	-0.50%
2023/01/16	305	57.88	0	0.00	57.30	305	1,385	22.01%	大買/鉅額交易
2023/01/13	6	59.40	10	59.10	59.80	-4	1,351	-0.30%
2023/01/12	470	58.21	183	57.98	57.90	287	1,352	21.21%	大買/大賣/鉅額交易
2023/01/11	105	57.95	2	58.35	58.30	103	1,334	7.72%	大買/鉅額交易
2023/01/10	125	56.99	0	0.00	57.40	125	1,333	9.37%	大買/鉅額交易
2023/01/09	300	57.39	20	57.55	57.30	280	1,358	20.60%	大買/鉅額交易
2023/01/06	359	57.64	5	57.20	57.20	354	1,358	26.06%	大買/鉅額交易
2023/01/05	425	57.96	20	58.00	58.20	405	1,353	29.93%	大買/鉅額交易
2023/01/04	49	56.98	0	0.00	57.30	49	1,347	3.64%
2023/01/03	122	56.88	0	0.00	57.30	122	1,346	9.06%	大買/鉅額交易
2022/12/30	0	0.00	17	57.20	56.80	-17	1,345	-1.26%
2022/12/29	0	0.00	106	57.26	57.10	-106	1,336	-7.93%	大賣/鉅額交易
2022/12/28	47	58.74	14	59.01	58.50	33	1,316	2.51%
2022/12/27	28	58.80	102	58.35	58.60	-74	1,277	-5.79%	大賣/
2022/12/26	1	57.70	140	58.42	58.60	-139	1,264	-10.99%	大賣/鉅額交易
2022/12/23	16	56.60	63	58.49	59.00	-47	1,213	-3.87%
2022/12/22	356	56.25	143	55.31	56.30	213	1,145	18.60%	大買/大賣/鉅額交易
2022/12/21	324	54.16	32	54.85	54.40	292	1,075	27.15%	大買/鉅額交易
2022/12/20	239	52.79	0	0.00	52.00	239	1,047	22.81%	大買/鉅額交易
2022/12/16	0	0.00	100	55.02	54.60	-100	1,028	-9.72%
2022/12/15	0	0.00	90	55.65	55.60	-90	1,021	-8.81%
2022/12/14	2	55.05	200	55.16	54.90	-198	1,017	-19.45%	大賣/鉅額交易
2022/12/13	415	56.70	9	57.16	56.50	406	984	41.26%	大買/鉅額交易
2022/12/12	146	54.95	69	55.01	55.30	77	956	8.05%	大買/
2022/12/09	200	53.91	0	0.00	53.60	200	939	21.29%	大買/鉅額交易
2022/12/06	0	0.00	98	55.08	54.50	-98	965	-10.15%
2022/12/02	0	0.00	100	55.90	56.00	-100	964	-10.36%
2022/12/01	0	0.00	90	55.58	55.30	-90	955	-9.42%
2022/11/30	0	0.00	60	55.15	55.00	-60	938	-6.39%
2022/11/29	3	54.70	149	54.01	54.70	-146	926	-15.76%	大賣/鉅額交易
2022/11/28	0	0.00	32	54.00	53.90	-32	916	-3.49%
2022/11/21	0	0.00	151	53.36	54.40	-151	880	-17.16%	大賣/鉅額交易
2022/11/17	20	54.43	0	0.00	53.90	20	862	2.32%
2022/11/16	20	53.70	0	0.00	53.60	20	849	2.35%
2022/11/14	25	54.22	0	0.00	53.90	25	837	2.98%
2022/11/07	0	0.00	2	52.25	51.90	-2	761	-0.26%
2022/11/03	0	0.00	3	49.90	49.90	-3	740	-0.41%
2022/10/28	2	48.55	0	0.00	48.35	2	740	0.27%
2022/10/27	2	48.40	2	48.35	48.40	0	745	0.00%
2022/10/26	3	48.30	0	0.00	48.45	3	737	0.41%
2022/10/24	1	49.10	0	0.00	49.30	1	742	0.13%
2022/10/21	3	50.20	0	0.00	49.95	3	718	0.42%
2022/10/17	2	51.60	100	51.14	51.50	-98	659	-14.85%
2022/10/13	3	54.60	100	54.57	53.70	-97	633	-15.31%
2022/10/12	0	0.00	30	55.41	56.00	-30	639	-4.69%
2022/10/11	1	55.60	0	0.00	56.10	1	645	0.15%
2022/09/28	1	58.10	0	0.00	58.30	1	718	0.14%
2022/09/23	2	61.15	0	0.00	61.20	2	714	0.28%
2022/09/22	0	0.00	75	62.86	62.40	-75	712	-10.52%
2022/09/21	0	0.00	157	64.24	64.50	-157	701	-22.38%	大賣/鉅額交易
2022/09/16	4	66.60	1	66.80	67.00	3	714	0.42%
2022/09/15	4	67.60	0	0.00	67.40	4	704	0.57%
2022/09/14	7	68.14	28	68.50	68.00	-21	699	-3.00%
2022/09/13	4	67.20	47	67.56	67.50	-43	672	-6.39%
2022/08/19	0	0.00	130	62.31	63.00	-130	654	-19.85%	大賣/鉅額交易
2022/08/17	0	0.00	133	63.53	63.70	-133	643	-20.68%	大賣/鉅額交易
2022/08/15	0	0.00	215	61.51	61.70	-215	623	-34.47%	大賣/鉅額交易
2022/07/26	0	0.00	1	61.60	61.20	-1	541	-0.18%
2022/07/21	0	0.00	100	61.46	62.20	-100	556	-17.97%
2022/07/15	0	0.00	112	57.74	58.00	-112	525	-21.30%	大賣/鉅額交易
2022/07/14	47	58.01	27	60.77	58.20	20	511	3.91%
2022/07/13	120	62.17	0	0.00	62.20	120	463	25.89%	大買/鉅額交易
2022/07/12	10	59.88	0	0.00	60.70	10	466	2.14%
2022/06/27	0	0.00	22	71.02	71.70	-22	507	-4.33%
2022/06/24	205	69.68	50	69.15	70.50	155	514	30.14%	大買/鉅額交易
2022/06/22	0	0.00	40	67.84	67.20	-40	513	-7.79%
2022/06/21	0	0.00	30	67.14	67.50	-30	521	-5.75%
2022/06/17	40	66.10	0	0.00	66.10	40	550	7.26%
2022/06/15	0	0.00	39	68.70	68.50	-39	606	-6.43%
2022/06/13	29	67.30	0	0.00	67.30	29	669	4.33%
2022/06/09	0	0.00	30	68.80	68.90	-30	777	-3.86%
2022/06/08	0	0.00	30	69.06	68.90	-30	792	-3.79%
2022/06/07	0	0.00	20	69.10	69.00	-20	799	-2.50%
2022/06/02	20	68.30	20	68.26	67.70	0	826	0.00%
2022/05/30	50	66.84	20	66.80	66.90	30	842	3.56%
2022/05/25	0	0.00	0.1	65.50	65.40	-0.1	854	-0.01%
2022/05/13	0	0.00	50	65.26	65.70	-50	923	-5.42%
2022/05/12	30	63.46	0	0.00	63.10	30	921	3.26%
2022/05/10	1	63.10	0	0.00	64.20	1	920	0.11%
2022/05/09	22	64.21	0	0.00	64.60	22	911	2.42%
2022/05/06	60	66.08	0	0.00	66.00	60	901	6.66%
2022/05/03	0	67.10	0	0.00	66.90	0	924	0.00%
2022/04/29	1	67.10	0	0.00	67.10	1	927	0.11%
2022/04/27	82	66.37	0	0.00	66.20	82	935	8.77%
2022/04/25	34	69.45	16	69.06	68.50	18	934	1.93%
2022/04/22	0	0.00	15	71.90	71.80	-15	951	-1.58%
2022/04/21	16	71.69	24	71.63	71.60	-8	973	-0.82%
2022/04/20	50	70.00	15	71.11	70.90	35	989	3.54%
2022/04/19	0	0.00	11	70.00	70.00	-11	992	-1.11%
2022/04/18	2	69.50	0	0.00	69.80	2	1,004	0.20%
2022/04/15	2	71.10	0	0.00	71.00	2	1,002	0.20%
2022/04/12	0	0.00	19	73.36	73.40	-19	1,047	-1.81%
2022/04/11	0	0.00	6	73.10	72.70	-6	1,050	-0.57%
2022/04/08	0	0.00	10	71.99	73.10	-10	1,045	-0.96%
2022/03/29	1	70.00	0	0.00	69.30	1	1,007	0.10%
2022/03/25	2	70.95	0	0.00	70.20	2	983	0.20%
2022/03/22	2	69.20	2	70.40	70.30	0	961	0.00%
2022/03/21	1	71.60	0	0.00	70.20	1	949	0.11%
2022/03/18	740	70.70	0	0.00	71.40	740	933	79.28%	大買/鉅額交易
2022/03/16	6	66.80	0	0.00	67.50	6	861	0.70%
2022/03/15	54	66.99	0	0.00	66.80	54	842	6.41%
2022/03/14	9	69.98	10	71.80	68.90	-1	799	-0.13%
2022/03/10	2	73.20	1	73.70	73.70	1	748	0.13%
2022/03/09	0	0.00	30	73.00	72.90	-30	744	-4.03%
2022/03/08	4	71.75	0	0.00	73.00	4	739	0.54%
2022/03/07	9	74.69	0	0.00	74.20	9	737	1.22%
2022/03/01	1	78.20	0	0.00	78.40	1	769	0.13%
2022/02/25	26	77.38	2	78.30	78.30	24	799	3.00%
2022/02/24	8	77.88	0	0.00	77.50	8	796	1.00%
2022/02/23	0	0.00	100	78.64	78.70	-100	790	-12.65%
2022/02/22	0	0.00	60	79.40	79.50	-60	786	-7.63%
2022/02/18	4	79.15	3	80.40	80.50	1	804	0.12%
2022/02/17	30	80.80	0	0.00	80.50	30	791	3.79%
2022/02/15	36	80.59	0	0.00	80.60	36	796	4.52%
2022/02/09	1	81.40	15	81.80	81.80	-14	793	-1.77%
2022/02/08	2	81.70	0	0.00	81.80	2	813	0.25%
2022/01/26	26	80.00	4	80.30	80.00	22	840	2.62%
2022/01/25	0	0.00	0.1	80.00	79.50	-0.1	841	-0.01%
2022/01/19	0	83.10	0	0.00	82.90	0	857	0.00%
2022/01/18	0	84.60	44	84.70	84.30	-44	865	-5.08%
2022/01/14	20	84.38	150	84.30	84.80	-130	882	-14.73%	大賣/鉅額交易
2022/01/13	0	0.00	30.4	84.67	83.40	-30.4	867	-3.50%
2022/01/12	0	0.00	54	84.01	83.80	-54	859	-6.29%
2022/01/11	8	83.95	50	83.80	84.10	-42	860	-4.88%
2022/01/10	0	0.00	35	83.28	83.30	-35	854	-4.09%
2022/01/07	2.1	82.18	50	84.09	81.90	-47.9	862	-5.56%
2022/01/06	12	83.53	0	0.00	83.90	12	852	1.41%
2022/01/05	0	0.00	3	84.20	82.50	-3	843	-0.36%
2022/01/03	0	0.00	120	81.33	80.60	-120	829	-14.47%	大賣/鉅額交易
2021/12/30	0	0.00	15	81.00	81.70	-15	837	-1.79%
2021/12/29	35	81.09	100	81.07	81.30	-65	862	-7.53%
2021/12/28	0	0.00	45	80.60	81.20	-45	888	-5.06%
2021/12/24	45	81.24	0	0.00	80.90	45	928	4.85%
2021/12/23	0	0.00	54	81.20	81.20	-54	931	-5.80%
2021/12/21	0.1	81.00	0	0.00	81.10	0.1	950	0.01%
2021/12/17	3	80.80	0	0.00	81.40	3	968	0.31%
2021/12/15	8	81.29	0	0.00	81.00	8	971	0.82%
2021/12/10	0.2	82.30	20	82.30	82.00	-19.8	1,050	-1.89%
2021/12/09	20	82.30	72	82.47	82.30	-52	1,074	-4.84%
2021/12/07	0	0.00	36	81.64	80.70	-36	1,103	-3.26%
2021/12/02	2	77.20	0	0.00	77.60	2	1,158	0.17%
2021/11/30	6	77.37	6	77.42	77.80	0	1,207	0.00%
2021/11/29	0	0.00	8	78.40	78.10	-8	1,185	-0.67%
2021/11/25	2	80.40	0	0.00	81.00	2	1,179	0.17%
2021/11/24	61	80.39	216	80.25	80.40	-155	1,180	-13.14%	大賣/鉅額交易
2021/11/23	0	0.00	200	81.60	81.40	-200	1,153	-17.34%	大賣/鉅額交易
2021/11/19	50	81.80	0	0.00	81.70	50	1,149	4.35%
2021/11/18	2	81.10	0	0.00	81.80	2	1,150	0.17%
2021/11/17	12	82.48	2	83.40	82.20	10	1,145	0.87%
2021/11/15	0	0.00	14	81.70	82.90	-14	1,144	-1.22%
2021/11/12	8	83.25	0	0.00	82.80	8	1,147	0.70%
2021/11/10	60	84.27	0	0.00	84.30	60	1,206	4.97%
2021/11/09	6	84.40	0	0.00	84.60	6	1,210	0.50%
2021/11/08	50	85.40	8.5	85.64	85.20	41.5	1,220	3.40%
2021/11/05	155	84.97	12.1	85.35	85.60	142.9	1,242	11.51%	大買/鉅額交易
2021/11/04	102	87.26	164	86.94	86.50	-62	1,260	-4.92%	大買/大賣/
2021/11/03	6	85.60	0	0.00	85.90	6	1,249	0.48%
2021/11/02	0	0.00	2	84.50	84.90	-2	1,254	-0.16%
2021/11/01	0	0.00	298	84.82	84.50	-298	1,270	-23.46%	大賣/鉅額交易
2021/10/29	2	86.20	8	84.05	86.40	-6	1,294	-0.46%
2021/10/28	1	85.50	6	85.00	84.90	-5	1,305	-0.38%
2021/10/27	2	85.15	0	0.00	84.40	2	1,323	0.15%
2021/10/26	1	84.60	20	85.56	84.20	-19	1,325	-1.43%
2021/10/25	39	83.29	0	0.00	82.90	39	1,315	2.96%
2021/10/21	1	80.70	0	0.00	78.80	1	1,315	0.08%
2021/10/20	1	81.10	0	0.00	80.00	1	1,323	0.08%
2021/10/19	2	79.30	0	0.00	79.10	2	1,331	0.15%
2021/10/14	30	76.77	0	0.00	76.20	30	1,373	2.18%
2021/10/13	0	0.00	30	77.48	77.20	-30	1,385	-2.16%
2021/10/12	20	79.10	0	0.00	77.80	20	1,413	1.41%
2021/10/05	27	77.27	0	0.00	77.30	27	1,529	1.77%
2021/10/04	18	76.73	0	0.00	76.90	18	1,533	1.17%
2021/10/01	9	78.68	0	0.00	78.70	9	1,537	0.59%
2021/09/30	6	81.77	0	0.00	81.20	6	1,594	0.38%
2021/09/29	50	81.96	45	81.87	81.00	5	1,693	0.30%
2021/09/28	0	0.00	152	82.76	82.90	-152	1,709	-8.89%	大賣/鉅額交易
2021/09/27	0	0.00	61	83.81	83.80	-61	1,719	-3.55%
2021/09/24	49	84.07	14	84.21	83.90	35	1,730	2.02%
2021/09/22	0	0.00	10	84.30	83.60	-10	1,748	-0.57%
2021/09/17	0	0.00	12	85.70	86.80	-12	1,763	-0.68%
2021/09/16	27	85.00	12	85.63	83.80	15	1,765	0.85%
2021/09/15	87	88.27	0	0.00	87.20	87	1,741	5.00%
2021/09/14	100	88.99	5	89.40	87.50	95	1,755	5.41%
2021/09/13	1	88.10	18	89.01	88.20	-17	1,742	-0.98%
2021/09/10	0	0.00	29	87.90	87.30	-29	1,747	-1.66%
2021/09/09	73	87.00	4	87.10	87.00	69	1,912	3.61%
2021/09/08	0	0.00	11	87.50	86.80	-11	1,921	-0.57%
2021/09/07	100	86.88	2	86.20	85.80	98	1,940	5.05%
2021/09/06	264	86.10	0	0.00	86.00	264	2,020	13.07%	大買/鉅額交易
2021/09/03	436	87.11	27	86.41	87.30	409	2,010	20.34%	大買/鉅額交易
2021/09/01	0	0.00	38	83.20	83.50	-38	2,021	-1.88%
2021/08/31	0	0.00	192	82.15	83.90	-192	2,089	-9.19%	大賣/鉅額交易
2021/08/30	0	0.00	6	83.37	83.90	-6	2,134	-0.28%
2021/08/24	50	82.30	8	83.00	82.60	42	2,356	1.78%
2021/08/23	12	82.56	0	0.00	82.60	12	2,360	0.51%
2021/08/19	0	0.00	4	82.85	82.00	-4	2,362	-0.17%
2021/08/18	2	83.70	10	83.60	84.50	-8	2,362	-0.34%
2021/08/17	10	81.96	0	0.00	81.50	10	2,372	0.42%
2021/08/16	9	84.18	150	84.11	84.40	-141	2,344	-6.01%	大賣/鉅額交易
2021/08/13	2	87.20	58	86.42	86.40	-56	2,332	-2.40%
2021/08/12	0	0.00	152	84.80	86.10	-152	2,331	-6.52%	大賣/鉅額交易
2021/08/11	2	84.50	150	85.30	85.40	-148	2,334	-6.34%	大賣/鉅額交易
2021/08/10	8	85.18	155	85.07	85.30	-147	2,355	-6.24%	大賣/鉅額交易
2021/08/09	0	0.00	294	87.38	87.00	-294	2,371	-12.40%	大賣/鉅額交易
2021/08/06	100	89.57	215	88.41	88.70	-115	2,388	-4.82%	大賣/鉅額交易
2021/08/05	2	88.05	50	88.04	88.00	-48	2,422	-1.98%
2021/08/04	0	0.00	169	89.93	90.00	-169	2,450	-6.90%	大賣/鉅額交易
2021/08/03	60	87.90	220	87.32	87.00	-160	2,482	-6.44%	大賣/鉅額交易
2021/08/02	5	89.68	131	90.19	89.70	-126	2,508	-5.02%	大賣/鉅額交易
2021/07/29	0	0.00	15	91.75	91.50	-15	2,503	-0.60%
2021/07/28	54	89.87	5	91.40	90.20	49	2,496	1.96%
2021/07/27	6	90.70	185	90.55	91.00	-179	2,504	-7.15%	大賣/鉅額交易
2021/07/26	50	92.80	1	92.40	92.90	49	2,488	1.97%
2021/07/23	0	0.00	7	93.73	92.90	-7	2,503	-0.28%
2021/07/22	1	91.10	1	92.90	91.50	0	2,493	0.00%
2021/07/21	102	90.73	2	91.15	90.90	100	2,496	4.01%	大買/
2021/07/20	9	91.77	5	91.48	92.20	4	2,494	0.16%
2021/07/19	5	94.06	4	94.80	94.60	1	2,478	0.04%
2021/07/16	4	95.50	504	95.62	95.80	-500	2,523	-19.81%	大賣/鉅額交易
2021/07/15	0	0.00	50	96.63	96.70	-50	2,539	-1.97%
2021/07/14	18	97.06	517	97.48	97.00	-499	2,542	-19.63%	大賣/鉅額交易
2021/07/13	10	97.75	5	99.30	99.00	5	2,559	0.20%
2021/07/12	17	100.12	57	100.94	99.50	-40	2,663	-1.50%
2021/07/09	80	103.63	200	102.63	102.50	-120	2,816	-4.26%	大賣/鉅額交易
2021/07/08	1	105.50	200	104.80	104.00	-199	2,880	-6.91%	大賣/鉅額交易
2021/07/07	0	0.00	200	105.86	106.00	-200	2,915	-6.86%	大賣/鉅額交易
2021/07/06	43	105.83	210	105.96	105.50	-167	2,884	-5.79%	大賣/鉅額交易
2021/07/05	0	0.00	220	100.67	100.50	-220	2,801	-7.85%	大賣/鉅額交易
2021/07/02	9	99.40	246	99.19	100.00	-237	2,827	-8.38%	大賣/鉅額交易
2021/07/01	4	99.80	63	100.96	100.00	-59	2,862	-2.06%
2021/06/30	2	100.00	38	101.00	102.00	-36	2,858	-1.26%
2021/06/29	0	0.00	87	100.14	100.00	-87	2,865	-3.04%
2021/06/28	3	101.00	251	102.51	103.00	-248	2,859	-8.67%	大賣/鉅額交易
2021/06/25	0	0.00	250	102.97	101.00	-250	2,847	-8.78%	大賣/鉅額交易
2021/06/22	0	0.00	201	98.72	99.30	-201	2,829	-7.10%	大賣/鉅額交易
2021/06/21	0	0.00	50	97.24	98.90	-50	2,816	-1.78%
2021/06/18	0	0.00	16	107.50	100.00	-16	2,800	-0.57%
2021/06/17	0	0.00	150	100.00	99.90	-150	2,628	-5.71%	大賣/鉅額交易
2021/06/16	0	0.00	150	99.44	100.50	-150	2,603	-5.76%	大賣/鉅額交易
2021/06/15	52	99.75	336	99.86	101.50	-284	2,567	-11.06%	大賣/鉅額交易
2021/06/11	1	94.10	55	94.00	93.90	-54	2,493	-2.17%
2021/06/10	3	93.80	261	94.47	94.50	-258	2,490	-10.36%	大賣/鉅額交易
2021/06/09	80	96.24	209	96.30	96.30	-129	2,474	-5.21%	大賣/鉅額交易
2021/06/08	4	97.58	350	98.40	98.00	-346	2,460	-14.06%	大賣/鉅額交易
2021/06/07	2	99.60	330	99.99	103.50	-328	2,428	-13.51%	大賣/鉅額交易
2021/06/04	1	98.80	150	99.39	98.80	-149	2,406	-6.19%	大賣/鉅額交易
2021/06/03	30	98.75	224	101.60	102.50	-194	2,379	-8.15%	大賣/鉅額交易
2021/05/31	150	94.86	0	0.00	95.50	150	2,254	6.65%	大買/鉅額交易
2021/05/28	0	0.00	44	95.49	94.30	-44	2,267	-1.94%
2021/05/27	1	94.20	6	95.03	94.20	-5	2,282	-0.22%
2021/05/26	8	94.43	49	93.93	94.80	-41	2,308	-1.78%
2021/05/25	4	93.05	84	93.49	94.10	-80	2,328	-3.44%
2021/05/24	4	95.10	4	94.40	95.10	0	2,332	0.00%
2021/05/21	20	90.50	6	91.37	91.60	14	2,342	0.60%
2021/05/20	1	90.20	2	89.75	89.80	-1	2,371	-0.04%
2021/05/19	369	89.61	43.1	89.08	89.30	325.9	2,406	13.54%	大買/鉅額交易
2021/05/18	52.1	85.18	9	87.84	90.00	43.1	2,454	1.76%
2021/05/17	145	81.01	2	81.80	84.20	143	2,459	5.81%	大買/鉅額交易
2021/05/14	104	90.48	15.5	90.18	90.00	88.5	2,431	3.64%	大買/
2021/05/13	15	90.59	7	87.17	89.90	8	2,450	0.33%
2021/05/12	418	94.66	15	90.46	87.60	403	2,442	16.50%	大買/鉅額交易
2021/05/11	330	99.88	77	98.99	96.90	253	2,444	10.35%	大買/鉅額交易
2021/05/10	30	98.16	111	97.61	98.90	-81	2,390	-3.39%	大賣/
2021/05/07	36	96.12	8	95.23	96.10	28	2,450	1.14%
2021/05/06	17	93.41	114	93.21	93.00	-97	2,477	-3.92%	大賣/
2021/05/05	24	92.70	5	91.82	92.00	19	2,493	0.76%
2021/05/04	13	92.40	11	93.35	92.40	2	2,542	0.08%
2021/05/03	14	94.86	3	95.00	94.60	11	2,586	0.43%
2021/04/29	25	94.55	10	95.55	96.80	15	2,624	0.57%
2021/04/28	0	0.00	38	96.58	96.90	-38	2,668	-1.42%
2021/04/27	3	95.97	0	0.00	96.80	3	2,800	0.11%
2021/04/26	64	95.67	10	96.12	97.40	54	2,917	1.85%
2021/04/23	9	97.14	2	97.10	97.10	7	3,030	0.23%
2021/04/22	20	95.97	104	96.55	96.10	-84	3,165	-2.65%	大賣/
2021/04/21	12	97.78	262	97.29	98.00	-250	3,283	-7.61%	大賣/鉅額交易
2021/04/20	14	96.66	64	97.21	97.00	-50	3,328	-1.50%
2021/04/19	15	96.20	19	96.61	97.30	-4	3,348	-0.12%
2021/04/16	46	96.27	24	98.08	95.10	22	3,380	0.65%
2021/04/15	11	95.00	54	95.48	96.60	-43	3,278	-1.31%
2021/04/14	19	88.65	13	88.76	87.90	6	3,111	0.19%
2021/04/13	21	87.96	91	87.39	85.80	-70	3,043	-2.30%
2021/04/12	98.8	86.32	13	85.68	86.60	85.8	2,995	2.86%
2021/04/09	17	84.31	38	84.41	84.60	-21	2,966	-0.71%
2021/04/08	33	84.97	51	84.64	83.20	-18	2,965	-0.61%
2021/04/07	177.4	84.15	3	83.63	84.80	174.4	2,924	5.96%	大買/鉅額交易
2021/04/06	10	80.84	0	0.00	80.60	10	2,902	0.34%
2021/04/01	0	0.00	86	80.05	80.60	-86	2,904	-2.96%
2021/03/31	17	80.98	11	80.39	81.30	6	2,890	0.21%
2021/03/30	80	80.53	10	80.50	80.90	70	2,883	2.43%
2021/03/29	14	80.64	5	79.98	80.50	9	2,872	0.31%
2021/03/26	270	79.41	50	79.78	79.70	220	2,878	7.64%	大買/鉅額交易
2021/03/25	14	78.96	7.2	78.79	78.50	6.8	2,863	0.24%
2021/03/24	11	80.61	2	80.60	80.70	9	2,847	0.32%
2021/03/23	31	80.65	2	79.95	80.50	29	2,850	1.02%
2021/03/22	62	79.90	2	79.40	79.90	60	2,842	2.11%
2021/03/19	15	79.60	4.1	79.84	79.90	10.9	2,836	0.38%
2021/03/18	106	80.47	1	80.50	80.50	105	2,835	3.70%	大買/鉅額交易
2021/03/17	7	80.03	421	80.12	80.60	-414	2,831	-14.62%	大賣/鉅額交易
2021/03/16	61	80.63	6	80.40	80.50	55	2,831	1.94%
2021/03/15	18	80.92	10	81.45	81.30	8	2,845	0.28%
2021/03/12	7	81.80	2	81.70	81.70	5	2,849	0.18%
2021/03/11	3	82.53	94	82.55	82.90	-91	2,845	-3.20%
2021/03/10	22	79.45	30	79.88	79.30	-8	2,825	-0.28%
2021/03/09	2	79.10	7	80.40	80.50	-5	2,804	-0.18%
2021/03/08	8	82.10	7	81.86	81.80	1	2,784	0.04%
2021/03/05	0	0.00	3	82.50	82.90	-3	2,769	-0.11%
2021/03/04	4	82.08	1	82.80	82.90	3	2,776	0.11%
2021/03/03	12	81.81	168	82.73	83.70	-156	2,789	-5.59%	大賣/鉅額交易
2021/03/02	0	0.00	116	83.13	81.90	-116	2,773	-4.18%	大賣/鉅額交易
2021/02/26	0	0.00	2	85.40	83.10	-2	2,782	-0.07%
2021/02/25	6	85.07	36	85.40	85.00	-30	2,778	-1.08%
2021/02/24	4	85.95	41	86.48	86.20	-37	2,762	-1.34%
2021/02/23	18	86.43	10	86.19	86.80	8	2,755	0.29%
2021/02/22	17	85.93	30	86.18	85.70	-13	2,763	-0.47%
2021/02/19	58	86.41	52	86.53	87.60	6	2,740	0.22%
2021/02/18	12	84.86	8	85.61	85.60	4	2,709	0.15%
2021/02/17	7	82.07	4	82.63	83.80	3	2,662	0.11%
2021/02/05	112	81.21	12	80.30	81.00	100	2,626	3.81%	大買/
2021/02/04	2	81.50	4	82.00	82.00	-2	2,629	-0.08%
2021/02/03	101	80.71	2	81.10	81.20	99	2,661	3.72%	大買/
2021/02/02	3	78.63	6	79.80	80.70	-3	2,721	-0.11%
2021/02/01	5	77.44	7	77.26	77.00	-2	2,666	-0.08%
2021/01/29	112	81.51	163	78.77	77.60	-51	2,658	-1.92%	大買/大賣/
2021/01/28	58	80.29	8	80.35	81.00	50	2,558	1.95%
2021/01/27	6	80.20	4	81.00	81.50	2	2,516	0.08%
2021/01/26	31	79.95	75	79.93	81.10	-44	2,496	-1.76%
2021/01/25	78	78.34	17	78.91	79.70	61	2,483	2.46%
2021/01/22	21	80.10	35	79.74	79.90	-14	2,429	-0.58%
2021/01/21	26	81.26	230	80.24	79.40	-204	2,386	-8.55%	大賣/鉅額交易
2021/01/20	230	81.83	39	81.31	79.90	191	2,326	8.21%	大買/鉅額交易
2021/01/19	41	80.99	28	80.20	80.30	13	2,205	0.59%
2021/01/18	423	78.00	124	78.50	79.90	299	2,096	14.26%	大買/大賣/鉅額交易
2021/01/15	32	77.08	130	78.48	77.20	-98	1,963	-4.99%	大賣/
2021/01/14	95	79.31	69	79.04	80.30	26	1,868	1.39%
2021/01/13	62	75.95	2	76.40	76.30	60	1,736	3.45%
2021/01/12	6	74.60	7	75.54	75.40	-1	1,660	-0.06%
2021/01/11	14	75.43	51	75.26	74.90	-37	1,612	-2.29%
2021/01/08	28	72.03	79	71.47	73.30	-51	1,595	-3.20%
2021/01/07	4	70.75	2	71.50	71.50	2	1,703	0.12%
2021/01/06	12	71.33	10	71.34	71.20	2	1,692	0.12%
2021/01/05	11	72.35	420	72.23	72.90	-409	1,676	-24.39%	大賣/鉅額交易
2021/01/04	27	73.47	94	73.07	72.90	-67	1,672	-4.01%
2020/12/31	1	72.10	13	73.15	74.00	-12	1,665	-0.72%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/29	13	73.53	8	74.03	73.60	5	1,658	0.30%
2020/12/28	10	72.35	10	72.80	72.80	0	1,629	0.00%
2020/12/23	0	0.00	80	71.98	72.00	-80	1,620	-4.94%
2020/12/22	2	72.05	0	0.00	71.90	2	1,640	0.12%
2020/12/21	0	0.00	2	72.15	73.00	-2	1,647	-0.12%
2020/12/18	0	0.00	124	71.87	71.80	-124	1,672	-7.42%	大賣/鉅額交易
2020/12/17	2	72.55	136	72.76	72.50	-134	1,683	-7.96%	大賣/鉅額交易
2020/12/16	7	73.10	10.2	73.03	73.20	-3.2	1,699	-0.19%
2020/12/15	4	72.75	4	72.60	72.90	0	1,699	0.00%
2020/12/14	19	73.80	12	73.67	73.60	7	1,720	0.41%
2020/12/11	1	72.10	11	72.26	72.10	-10	1,749	-0.57%
2020/12/10	6	72.23	100	72.37	72.50	-94	1,768	-5.31%
2020/12/09	13	72.78	115	72.54	73.20	-102	1,782	-5.72%	大賣/鉅額交易
2020/12/08	0	0.00	1	73.30	73.30	-1	1,779	-0.06%
2020/12/07	5	73.82	64	73.70	73.60	-59	1,786	-3.30%
2020/12/04	10	74.15	19	74.15	74.80	-9	1,819	-0.49%
2020/12/03	16	73.89	14	73.70	74.40	2	1,838	0.11%
2020/11/30	14	74.87	7	75.04	75.00	7	1,988	0.35%
2020/11/27	16	74.59	48	74.71	74.90	-32	2,049	-1.56%
2020/11/24	4	76.20	7	75.91	76.60	-3	2,142	-0.14%
2020/11/23	5	75.24	10	74.78	75.30	-5	2,334	-0.21%
2020/11/20	6	76.03	10	75.98	75.40	-4	2,428	-0.16%
2020/11/19	38	75.57	61	75.88	75.50	-23	2,537	-0.91%
2020/11/18	24	74.71	24	74.65	73.80	0	2,565	0.00%
2020/11/17	28	74.83	11	74.59	74.40	17	2,595	0.66%
2020/11/16	45	75.53	2	75.50	74.50	43	2,662	1.62%
2020/11/13	8	75.30	12	75.28	74.90	-4	2,705	-0.15%
2020/11/12	17	75.62	21	75.37	75.80	-4	2,743	-0.15%
2020/11/11	55	75.19	49	75.92	76.20	6	2,819	0.21%
2020/11/10	18	72.68	18	72.89	73.40	0	2,783	0.00%
2020/11/09	3	71.50	24	70.82	70.90	-21	2,812	-0.75%
2020/11/06	14	71.26	0	0.00	70.90	14	3,025	0.46%
2020/11/05	4	71.25	8	70.65	71.00	-4	3,152	-0.13%
2020/11/04	2	71.10	32.4	70.57	70.90	-30.4	3,262	-0.93%
2020/11/03	56	70.81	8	70.83	70.70	48	3,532	1.36%
2020/11/02	16	68.78	16	68.84	68.80	0	3,758	0.00%
2020/10/30	2	71.10	58	70.46	70.80	-56	3,734	-1.50%
2020/10/29	6	71.33	4	71.20	71.80	2	3,788	0.05%
2020/10/28	0	0.00	1.3	71.64	72.50	-1.3	3,826	-0.03%
2020/10/27	81	71.70	8	71.81	72.60	73	3,854	1.89%
2020/10/26	38	72.32	8	72.38	72.00	30	3,861	0.78%
2020/10/23	2	73.30	6	73.27	73.20	-4	3,861	-0.10%
2020/10/22	93	73.95	5	72.96	72.80	88	3,901	2.26%
2020/10/21	341	74.33	1	74.50	74.30	340	3,858	8.81%	大買/鉅額交易
2020/10/20	2	72.60	6	72.30	72.00	-4	3,826	-0.10%
2020/10/19	11	72.72	7	73.04	72.50	4	3,826	0.10%
2020/10/16	39	73.14	74	73.36	72.20	-35	3,828	-0.91%
2020/10/15	202	72.91	23	72.53	74.10	179	3,765	4.75%	大買/鉅額交易
2020/10/14	12	68.31	0	0.00	68.40	12	3,619	0.33%
2020/10/13	4	67.85	1	66.80	68.30	3	3,646	0.08%
2020/10/08	0	0.00	5	68.08	68.30	-5	3,692	-0.14%
2020/10/07	4	67.30	1	68.10	68.10	3	3,692	0.08%
2020/10/05	4	67.10	10	66.76	66.90	-6	3,704	-0.16%
2020/09/30	2	65.70	59	66.35	67.60	-57	3,716	-1.53%
2020/09/29	0	0.00	10	65.74	65.80	-10	3,726	-0.27%
2020/09/28	150	66.01	39	65.62	65.80	111	3,775	2.94%	大買/鉅額交易
2020/09/25	215	64.98	15	64.47	64.30	200	3,785	5.28%	大買/鉅額交易
2020/09/24	15	66.80	22	66.09	65.80	-7	3,782	-0.19%
2020/09/23	0	0.00	29	68.06	68.10	-29	3,769	-0.77%
2020/09/22	0	0.00	74	68.61	68.60	-74	3,749	-1.97%
2020/09/21	0	0.00	79	69.85	69.50	-79	3,736	-2.11%
2020/09/18	0	0.00	6	69.10	69.30	-6	3,732	-0.16%
2020/09/17	0	0.00	28	68.61	68.90	-28	3,730	-0.75%
2020/09/16	12	67.98	88	68.09	68.60	-76	3,711	-2.05%
2020/09/15	2	68.65	6	68.30	69.40	-4	3,678	-0.11%
2020/09/14	27	68.12	15	68.53	68.10	12	3,670	0.33%
2020/09/11	0	0.00	99	69.69	68.70	-99	3,672	-2.70%
2020/09/10	4	69.85	4	69.80	69.80	0	3,677	0.00%
2020/09/09	168	70.55	14	70.24	70.00	154	3,676	4.19%	大買/鉅額交易
2020/09/08	19	70.75	33	71.36	70.60	-14	3,669	-0.38%
2020/09/07	9	72.73	80	72.59	72.00	-71	3,688	-1.92%
2020/09/04	26	74.80	37	74.81	74.90	-11	3,704	-0.30%
2020/09/03	226	76.85	423	76.47	76.00	-197	3,729	-5.28%	大買/大賣/鉅額交易
2020/09/02	220	78.85	30	78.62	78.60	190	3,708	5.12%	大買/鉅額交易
2020/09/01	42	80.01	74	79.48	80.60	-32	3,663	-0.87%
2020/08/31	110	79.92	13	80.03	79.00	97	3,657	2.65%	大買/
2020/08/28	16	79.86	41	79.57	79.10	-25	3,624	-0.69%
2020/08/27	171	79.48	135	79.02	79.50	36	3,556	1.01%	大買/大賣/
2020/08/26	41	76.24	19	76.88	77.00	22	3,344	0.66%
2020/08/25	27	75.47	71	75.18	76.40	-44	3,255	-1.35%
2020/08/24	22	72.45	13	73.18	73.10	9	3,154	0.29%
2020/08/21	237	72.18	27	71.57	73.10	210	3,147	6.67%	大買/鉅額交易
2020/08/20	19	70.59	152	70.46	69.80	-133	3,170	-4.20%	大賣/鉅額交易
2020/08/19	34	74.21	44	73.42	72.60	-10	3,137	-0.32%
2020/08/18	27	73.57	71	73.51	73.90	-44	3,095	-1.42%
2020/08/17	161	73.65	223	72.23	72.90	-62	3,099	-2.00%	大買/大賣/
2020/08/14	21	73.61	19	73.17	73.30	2	3,072	0.07%
2020/08/13	265	74.86	200	73.36	73.00	65	3,089	2.10%	大買/大賣/
2020/08/12	429	75.45	166	74.09	75.20	263	3,032	8.67%	大買/大賣/鉅額交易
2020/08/11	307	73.25	61	72.39	72.80	246	2,845	8.64%	大買/鉅額交易
2020/08/10	120	72.39	134	71.51	70.80	-14	2,748	-0.51%	大買/大賣/
2020/08/07	220	71.94	152	71.78	70.80	68	2,659	2.56%	大買/大賣/
2020/08/06	109	69.01	238	68.55	70.60	-129	2,420	-5.33%	大買/大賣/鉅額交易
2020/08/05	12	63.98	10	64.73	64.20	2	2,195	0.09%
2020/08/04	224	63.40	340	64.78	63.90	-116	2,251	-5.15%	大買/大賣/鉅額交易
2020/08/03	2	61.65	14	62.20	62.00	-12	2,222	-0.54%
2020/07/31	8	65.30	27	65.34	64.50	-19	2,190	-0.87%
2020/07/30	5	65.76	4	65.70	65.30	1	2,169	0.05%
2020/07/29	70	65.06	7	65.50	65.50	63	2,166	2.91%
2020/07/28	99	62.88	18	64.18	64.50	81	2,175	3.72%
2020/07/27	12	65.35	2	64.40	64.40	10	2,182	0.46%
2020/07/24	7	65.86	7	66.04	65.70	0	2,296	0.00%
2020/07/23	8	66.74	0	0.00	66.70	8	2,345	0.34%
2020/07/22	11	66.65	0	0.00	66.50	11	2,363	0.47%
2020/07/21	82	65.32	7	65.20	65.30	75	2,348	3.19%
2020/07/20	9	64.24	66	64.30	64.90	-57	2,353	-2.42%
2020/07/17	17	66.02	151	66.04	65.20	-134	2,355	-5.69%	大賣/鉅額交易
2020/07/16	18	65.73	199	65.79	66.40	-181	2,365	-7.65%	大賣/鉅額交易
2020/07/15	61	64.63	11	64.20	64.20	50	2,338	2.14%
2020/07/14	2	64.10	2	64.80	64.80	0	2,345	0.00%
2020/07/13	22	64.56	4	64.53	64.60	18	2,361	0.76%
2020/07/10	42	64.71	4	64.18	64.10	38	2,404	1.58%
2020/07/09	25	66.00	6	65.72	65.80	19	2,438	0.78%
2020/07/08	37	66.89	0	0.00	66.80	37	2,445	1.51%
2020/07/07	54	67.38	5	65.72	66.90	49	2,453	2.00%
2020/07/06	41	64.99	0	0.00	65.30	41	2,433	1.68%
2020/07/03	132	65.25	10	64.56	64.40	122	2,478	4.92%	大買/鉅額交易
2020/07/02	3	65.47	3	65.10	64.90	0	2,503	0.00%
2020/07/01	4	64.55	100	65.21	65.40	-96	2,512	-3.82%
2020/06/30	0	0.00	4	64.80	64.50	-4	2,519	-0.16%
2020/06/29	5	65.26	4	64.78	64.10	1	2,551	0.04%
2020/06/24	1	66.00	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.40	1	66.40	66.30	0	2,600	0.00%
2020/06/19	13	67.41	15	67.33	66.90	-2	2,744	-0.07%
2020/06/18	8	67.23	161	67.30	68.00	-153	2,774	-5.52%	大賣/鉅額交易
2020/06/17	14	66.86	14	66.96	67.00	0	2,802	0.00%
2020/06/16	10	64.47	6	64.53	65.20	4	2,840	0.14%
2020/06/15	6	63.77	8	63.66	63.80	-2	2,866	-0.07%
2020/06/12	157	63.84	202	63.07	65.00	-45	2,850	-1.58%	大買/大賣/
2020/06/11	11	66.90	74	67.81	66.40	-63	2,850	-2.21%
2020/06/10	43	69.68	128	69.71	69.30	-85	2,836	-3.00%	大賣/
2020/06/09	58	71.40	8	69.43	71.50	50	2,856	1.75%
2020/06/08	15	69.09	13	68.43	69.20	2	2,839	0.07%
2020/06/05	12	70.50	161	69.82	69.70	-149	2,828	-5.27%	大賣/鉅額交易
2020/06/04	2	68.80	6	68.93	68.90	-4	2,817	-0.14%
2020/06/03	10	68.90	2	68.60	69.00	8	2,827	0.28%
2020/06/02	7	68.27	6	68.50	68.10	1	2,834	0.04%
2020/06/01	17	68.85	80	68.67	69.00	-63	2,838	-2.22%
2020/05/29	13	68.20	146	68.25	68.50	-133	2,830	-4.70%	大賣/鉅額交易
2020/05/28	0	0.00	24	70.71	69.30	-24	2,834	-0.85%
2020/05/27	5	69.52	0	0.00	69.70	5	2,841	0.18%
2020/05/26	34	68.14	0	0.00	68.10	34	2,802	1.21%
2020/05/25	63	65.65	40	65.94	66.60	23	2,767	0.83%
2020/05/22	13	66.65	2	66.80	66.00	11	2,766	0.40%
2020/05/21	114	66.58	30	66.19	68.00	84	2,739	3.07%	大買/
2020/05/20	148	65.90	13	65.47	66.00	135	2,769	4.87%	大買/鉅額交易
2020/05/19	82	64.70	7	63.96	65.80	75	2,744	2.73%
2020/05/18	90	62.22	6	62.00	62.00	84	2,708	3.10%
2020/05/15	46	59.73	433	60.24	60.50	-387	2,690	-14.39%	大賣/鉅額交易
2020/05/14	10	61.97	22	62.05	61.40	-12	2,686	-0.45%
2020/05/13	11	63.01	125	62.90	62.80	-114	2,670	-4.27%	大賣/鉅額交易
2020/05/12	2	62.50	4	62.40	62.50	-2	2,650	-0.08%
2020/05/11	39	62.61	53	62.46	63.00	-14	2,641	-0.53%
2020/05/08	32	64.96	153	64.42	64.30	-121	2,571	-4.71%	大賣/鉅額交易
2020/05/07	42	66.45	0	0.00	66.50	42	2,537	1.66%
2020/05/06	8	66.28	12	66.19	65.50	-4	2,551	-0.16%
2020/05/05	16	66.91	0	0.00	67.00	16	2,564	0.62%
2020/05/04	13	67.35	4	66.70	67.20	9	2,558	0.35%
2020/04/30	16	68.69	29	68.88	69.00	-13	2,548	-0.51%
2020/04/29	88	68.03	99	68.82	68.90	-11	2,531	-0.43%
2020/04/28	19	64.54	26	64.02	65.00	-7	2,438	-0.29%
2020/04/27	54	62.43	16	63.02	62.80	38	2,415	1.57%
2020/04/24	0	0.00	35	61.27	61.10	-35	2,389	-1.46%
2020/04/23	5	61.36	60	61.24	61.20	-55	2,387	-2.30%
2020/04/22	0	0.00	1	60.60	60.60	-1	2,386	-0.04%
2020/04/21	3	61.40	351	62.07	61.70	-348	2,415	-14.41%	大賣/鉅額交易
2020/04/20	1	62.90	3.1	63.60	63.40	-2.1	2,441	-0.09%
2020/04/17	5	64.12	13	63.59	62.80	-8	2,444	-0.33%
2020/04/16	200	63.58	51	62.98	63.70	149	2,429	6.13%	大買/鉅額交易
2020/04/15	25	63.60	7	63.36	63.70	18	2,432	0.74%
2020/04/14	37	62.92	0	0.00	63.60	37	2,405	1.54%
2020/04/13	0	0.00	5	59.70	60.10	-5	2,389	-0.21%
2020/04/10	13	59.41	8	58.95	59.30	5	2,429	0.21%
2020/04/09	4	59.00	21	60.05	58.70	-17	2,444	-0.70%
2020/04/08	99	59.71	84	58.87	59.70	15	2,444	0.61%
2020/04/07	74	56.35	34	56.10	56.10	40	2,404	1.66%
2020/04/06	96	53.73	0	0.00	53.60	96	2,416	3.97%
2020/04/01	6	52.53	21	52.18	53.70	-15	2,400	-0.62%
2020/03/31	358	52.43	47	52.32	52.10	311	2,406	12.92%	大買/鉅額交易
2020/03/30	326	51.19	60	51.20	52.20	266	2,391	11.13%	大買/鉅額交易
2020/03/27	1	51.00	28	51.84	51.70	-27	2,398	-1.13%
2020/03/26	2	51.55	83	50.72	50.70	-81	2,384	-3.40%
2020/03/25	310	48.11	8	48.00	48.25	302	2,337	12.92%	大買/鉅額交易
2020/03/24	9	43.61	4	44.11	43.90	5	2,316	0.22%
2020/03/23	6	43.90	20	42.87	42.25	-14	2,330	-0.60%
2020/03/20	18	47.82	6	47.45	46.90	12	2,265	0.53%
2020/03/19	307	46.50	11	46.83	45.85	296	2,205	13.42%	大買/鉅額交易
2020/03/18	12	51.71	25	51.34	50.90	-13	2,166	-0.60%
2020/03/17	11	52.39	7	52.51	52.30	4	2,144	0.19%
2020/03/16	21	55.84	2	57.75	55.00	19	2,095	0.91%
2020/03/13	4	57.75	3	58.13	59.50	1	2,058	0.05%
2020/03/12	232	66.00	53	67.43	64.10	179	1,974	9.07%	大買/鉅額交易
2020/03/11	190	71.12	38	70.96	71.20	152	1,932	7.87%	大買/鉅額交易
2020/03/10	2	69.30	1	70.50	70.70	1	1,917	0.05%
2020/03/09	11	69.84	21	70.02	69.50	-10	1,898	-0.53%
2020/03/06	6	71.43	6	71.48	70.90	0	1,885	0.00%
2020/03/05	11	70.89	27	71.06	71.10	-16	1,867	-0.86%
2020/03/04	20	70.52	14	70.01	70.50	6	1,856	0.32%
2020/03/03	5	71.00	112	71.08	70.20	-107	1,848	-5.79%	大賣/鉅額交易
2020/03/02	57	68.67	206	70.53	71.30	-149	1,821	-8.18%	大賣/鉅額交易
2020/02/27	128	70.58	3	72.03	69.70	125	1,777	7.03%	大買/鉅額交易
2020/02/26	3	72.10	1	72.00	71.90	2	1,765	0.11%
2020/02/25	2	72.40	0	0.00	72.50	2	1,753	0.11%
2020/02/24	69	73.01	0	0.00	73.10	69	1,745	3.95%
2020/02/21	12	72.80	6	73.97	72.80	6	1,719	0.35%
2020/02/20	2	75.20	9	75.67	75.10	-7	1,611	-0.43%
2020/02/19	8	76.33	88	76.52	76.40	-80	1,583	-5.05%
2020/02/18	6	77.00	7	77.09	76.90	-1	1,569	-0.06%
2020/02/17	7	78.03	0	0.00	77.30	7	1,575	0.44%
2020/02/14	5	78.92	0	0.00	79.50	5	1,560	0.32%
2020/02/13	9	79.47	227	79.60	79.20	-218	1,552	-14.05%	大賣/鉅額交易
2020/02/12	2	80.50	0	0.00	80.10	2	1,568	0.13%
2020/02/11	0	0.00	22	80.55	80.60	-22	1,575	-1.40%
2020/02/10	190	80.57	0	0.00	80.30	190	1,592	11.93%	大買/鉅額交易
2020/02/07	4	80.80	5	81.64	80.00	-1	1,612	-0.06%
2020/02/06	61	82.97	277	82.97	82.10	-216	1,590	-13.58%	大賣/鉅額交易
2020/02/05	227	80.86	0	0.00	81.20	227	1,569	14.46%	大買/鉅額交易
2020/02/04	8	79.90	15	79.45	80.40	-7	1,557	-0.45%
2020/02/03	81	78.61	623	78.47	79.80	-542	1,557	-34.79%	大賣/鉅額交易
2020/01/31	7	80.81	1	82.50	79.20	6	1,535	0.39%
2020/01/30	13	80.55	11	80.48	81.00	2	1,514	0.13%
2020/01/17	110	86.93	2	86.80	86.60	108	1,478	7.31%	大買/鉅額交易
2020/01/16	1	87.80	7	86.50	86.50	-6	1,476	-0.41%
2020/01/15	5	87.28	33	88.13	87.00	-28	1,469	-1.91%
2020/01/14	37	88.99	32	87.07	89.20	5	1,455	0.34%
2020/01/13	31	86.80	3	87.20	87.00	28	1,400	2.00%
2020/01/10	3	85.67	16	86.48	85.60	-13	1,422	-0.91%
2020/01/09	116	86.53	1	86.00	86.20	115	1,478	7.78%	大買/鉅額交易
2020/01/08	3	85.20	11	84.85	84.90	-8	1,573	-0.51%
2020/01/07	6	86.20	24	86.76	85.70	-18	1,578	-1.14%
2020/01/06	26	86.35	2	85.65	86.80	24	1,547	1.55%
2020/01/03	1	85.10	2	84.60	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	5	85.04	84.60	-5	1,488	-0.34%
2019/12/31	80	83.41	38	83.14	84.30	42	1,484	2.83%
2019/12/30	77	83.87	31	83.60	84.20	46	1,480	3.11%
2019/12/27	1	81.60	2	82.10	81.60	-1	1,448	-0.07%
2019/12/26	5	81.56	7	81.93	81.50	-2	1,475	-0.14%
2019/12/25	3	83.77	12	83.64	82.70	-9	1,475	-0.61%
2019/12/24	9	82.98	4	82.65	82.90	5	1,475	0.34%
2019/12/23	283	82.45	67	82.56	82.20	216	1,475	14.64%	大買/鉅額交易
2019/12/20	3	82.40	5	82.06	82.10	-2	1,472	-0.14%
2019/12/19	12	80.77	26	81.00	81.00	-14	1,441	-0.97%
2019/12/18	46	80.36	19	80.25	80.50	27	1,418	1.90%
2019/12/17	1	77.60	2	77.85	77.80	-1	1,372	-0.07%
2019/12/13	2	77.15	11	77.27	77.40	-9	1,411	-0.64%
2019/12/12	2	78.40	14	78.46	78.00	-12	1,470	-0.82%
2019/12/11	1	78.10	40	78.39	78.80	-39	1,540	-2.53%
2019/12/10	9	77.81	3	77.90	78.50	6	1,649	0.36%
2019/12/09	2	77.30	1	77.80	77.30	1	1,678	0.06%
2019/12/06	6	77.80	64	78.01	77.40	-58	1,792	-3.24%
2019/12/05	36	77.62	4	77.70	77.90	32	1,788	1.79%
2019/12/04	2	76.90	8	76.98	77.20	-6	1,795	-0.33%
2019/12/03	11	77.62	21	77.76	77.60	-10	1,799	-0.56%
2019/12/02	26	78.19	1	77.80	78.00	25	1,799	1.39%
2019/11/29	5	77.26	10	77.48	77.50	-5	1,808	-0.28%
2019/11/28	0	0.00	4	78.15	78.00	-4	1,818	-0.22%
2019/11/27	2	78.55	1	79.20	78.50	1	1,835	0.05%
2019/11/26	0	0.00	2	78.85	79.00	-2	1,841	-0.11%
2019/11/25	3	77.33	17	78.22	77.40	-14	1,832	-0.76%
2019/11/22	1	77.90	1	77.80	77.80	0	1,829	0.00%
2019/11/21	1	77.90	5	77.64	77.60	-4	1,851	-0.22%
2019/11/20	2	78.65	25	78.83	78.40	-23	1,853	-1.24%
2019/11/19	1	78.90	0	0.00	78.90	1	1,893	0.05%
2019/11/18	1	78.50	4	78.85	78.50	-3	1,923	-0.16%
2019/11/15	2	78.45	31	78.45	78.10	-29	1,929	-1.50%
2019/11/14	5	78.82	25	78.80	78.30	-20	1,933	-1.03%
2019/11/13	21	79.63	49	80.69	79.20	-28	1,943	-1.44%
2019/11/12	6	79.98	1	80.10	80.10	5	1,979	0.25%
2019/11/11	91	79.53	24	80.12	79.20	67	1,993	3.36%
2019/11/08	47	81.49	7	81.19	82.10	40	1,979	2.02%
2019/11/07	12	81.60	388	81.44	81.50	-376	1,989	-18.89%	大賣/鉅額交易
2019/11/06	72	81.32	0	0.00	82.40	72	1,989	3.62%
2019/11/05	2	80.40	147	80.18	79.90	-145	1,979	-7.32%	大賣/鉅額交易
2019/11/04	0	0.00	31	80.85	80.10	-31	2,004	-1.55%
2019/11/01	20	80.38	4	80.03	80.40	16	2,011	0.80%
2019/10/31	11	80.53	3	79.53	79.60	8	2,028	0.39%
2019/10/30	1	80.60	4	80.35	80.30	-3	2,048	-0.15%
2019/10/29	7	82.07	38	81.85	80.90	-31	2,083	-1.49%
2019/10/28	34	82.18	1	82.10	82.10	33	2,146	1.54%
2019/10/25	1	82.10	2	81.40	81.40	-1	2,171	-0.05%
2019/10/24	0	0.00	1	82.60	82.60	-1	2,192	-0.05%
2019/10/22	2	81.50	2	81.45	81.60	0	2,206	0.00%
2019/10/21	0	0.00	3	82.63	83.00	-3	2,206	-0.14%
2019/10/18	5	84.10	26	83.47	82.00	-21	2,228	-0.94%
2019/10/17	62	83.34	140	83.74	83.80	-78	2,228	-3.50%	大賣/
2019/10/16	221	82.16	117	82.11	83.10	104	2,218	4.69%	大買/大賣/鉅額交易
2019/10/15	27	78.63	15	79.01	79.00	12	2,214	0.54%
2019/10/14	4	79.63	2	79.25	79.10	2	2,345	0.09%
2019/10/09	3	79.57	5	79.48	78.80	-2	2,504	-0.08%
2019/10/08	5	81.16	11	81.79	81.00	-6	2,662	-0.23%
2019/10/07	8	80.83	1	80.20	80.60	7	2,674	0.26%
2019/10/04	4	79.70	3	79.43	79.20	1	2,684	0.04%
2019/10/03	12	78.90	243	79.30	78.60	-231	2,705	-8.54%	大賣/鉅額交易
2019/10/02	418	79.78	12	79.38	79.30	406	2,699	15.04%	大買/鉅額交易
2019/10/01	8	77.73	3	77.93	78.00	5	2,703	0.18%
2019/09/27	11	77.85	37	77.81	77.40	-26	2,741	-0.95%
2019/09/26	2	79.70	100	79.74	79.70	-98	2,736	-3.58%
2019/09/25	124	78.99	18	79.06	79.10	106	2,712	3.91%	大買/鉅額交易
2019/09/24	5	78.52	40	78.23	78.00	-35	2,711	-1.29%
2019/09/23	10	77.81	25	78.29	78.20	-15	2,709	-0.55%
2019/09/20	193	78.24	1	78.30	78.20	192	2,744	6.99%	大買/鉅額交易
2019/09/19	1	76.80	10	77.20	78.30	-9	2,743	-0.33%
2019/09/18	13	77.92	6	77.30	77.50	7	2,741	0.26%
2019/09/17	58	77.39	242	77.20	76.50	-184	2,745	-6.70%	大賣/鉅額交易
2019/09/16	46	78.52	66	78.52	78.00	-20	2,751	-0.73%
2019/09/12	70	82.95	203	81.54	81.40	-133	2,729	-4.87%	大賣/鉅額交易
2019/09/11	14	84.74	15	85.86	84.50	-1	2,678	-0.04%
2019/09/10	361	87.12	315	87.00	84.90	46	2,731	1.68%	大買/大賣/
2019/09/09	0	0.00	1	82.30	83.00	-1	2,793	-0.04%
2019/09/06	12	83.27	83	83.23	83.00	-71	3,069	-2.31%
2019/09/05	4	83.70	0	0.00	83.70	4	3,188	0.13%
2019/09/04	2	83.10	1	83.50	82.90	1	3,291	0.03%
2019/09/03	44	83.30	2	83.15	83.10	42	3,441	1.22%
2019/09/02	6	84.33	1	84.40	84.40	5	3,449	0.14%
2019/08/30	5	83.36	3	83.07	83.90	2	3,454	0.06%
2019/08/29	17	82.91	18	83.19	83.00	-1	3,452	-0.03%
2019/08/28	12	83.70	8	83.70	83.50	4	3,469	0.12%
2019/08/27	1	84.00	0	0.00	83.30	1	3,479	0.03%
2019/08/26	50	82.18	3	82.77	82.70	47	3,497	1.34%
2019/08/23	2	84.65	2	84.40	84.40	0	3,518	0.00%
2019/08/22	74	84.10	142	84.66	84.40	-68	3,539	-1.92%	大賣/
2019/08/21	101	85.77	52	86.10	85.90	49	3,512	1.39%	大買/
2019/08/20	18	86.96	1	86.50	86.50	17	3,494	0.49%
2019/08/19	96	87.11	11	86.32	86.50	85	3,504	2.43%
2019/08/16	4	87.55	15	87.66	87.10	-11	3,520	-0.31%
2019/08/15	8	88.99	75	89.73	88.20	-67	3,606	-1.86%
2019/08/14	14	92.36	0	0.00	92.10	14	3,641	0.38%
2019/08/13	1	91.20	2	90.75	90.70	-1	3,646	-0.03%
2019/08/12	0	0.00	2	92.50	92.00	-2	3,677	-0.05%
2019/08/08	126	91.21	11	91.80	90.90	115	3,695	3.11%	大買/鉅額交易
2019/08/07	38	89.58	16	89.23	89.50	22	3,742	0.59%
2019/08/06	77	87.99	13	89.02	89.50	64	3,779	1.69%
2019/08/05	94	90.11	141	90.00	89.30	-47	3,774	-1.25%	大賣/
2019/08/02	264	91.77	48	91.48	91.00	216	3,780	5.71%	大買/鉅額交易
2019/08/01	226	93.70	32	93.34	93.10	194	3,791	5.12%	大買/鉅額交易
2019/07/31	7	92.99	115	92.12	92.00	-108	3,776	-2.86%	大賣/鉅額交易
2019/07/30	29	93.33	89	95.79	92.90	-60	3,753	-1.60%
2019/07/29	319	92.90	5	93.26	93.90	314	3,711	8.46%	大買/鉅額交易
2019/07/26	142	92.68	3	93.50	92.90	139	3,693	3.76%	大買/鉅額交易
2019/07/25	28	93.39	23	93.40	93.70	5	3,677	0.14%
2019/07/24	10	93.37	1	93.10	93.10	9	3,682	0.24%
2019/07/23	1	93.60	6	95.17	93.50	-5	3,731	-0.13%
2019/07/22	140	94.91	8	94.93	95.20	132	3,744	3.52%	大買/鉅額交易
2019/07/19	113	93.71	7	93.04	93.90	106	3,742	2.83%	大買/鉅額交易
2019/07/18	40	91.84	33	91.72	92.10	7	3,720	0.19%
2019/07/17	102	92.63	107	92.98	92.70	-5	3,680	-0.14%	大買/大賣/
2019/07/16	53	94.52	116	94.39	96.30	-63	3,586	-1.76%	大賣/
2019/07/15	191	90.74	196	90.85	92.50	-5	3,486	-0.14%	大買/大賣/
2019/07/12	329	86.88	169	88.25	86.40	160	3,353	4.77%	大買/大賣/鉅額交易
2019/07/11	11	91.90	15	91.60	92.40	-4	3,260	-0.12%
2019/07/10	21	91.12	8	90.94	90.50	13	3,307	0.39%
2019/07/09	28	90.69	9	90.70	90.00	19	3,461	0.55%
2019/07/08	11	89.38	6	88.78	89.30	5	3,454	0.14%
2019/07/05	16	89.14	35	89.86	89.20	-19	3,486	-0.54%
2019/07/04	102	90.90	8	91.90	90.50	94	3,665	2.56%	大買/
2019/07/03	8	89.28	6	88.52	88.50	2	3,681	0.05%
2019/07/02	39	88.75	1	88.80	88.80	38	3,690	1.03%
2019/07/01	108	88.93	3	88.70	88.90	105	3,711	2.83%	大買/鉅額交易
2019/06/28	7	89.16	6	89.28	89.70	1	3,763	0.03%
2019/06/27	19	88.38	1	89.50	88.60	18	3,849	0.47%
2019/06/26	13	89.59	37	90.30	89.60	-24	3,829	-0.63%
2019/06/25	10	89.96	5	90.30	90.00	5	3,831	0.13%
2019/06/24	5	92.00	33	90.02	90.20	-28	3,836	-0.73%
2019/06/21	18	93.09	15	92.13	90.10	3	3,826	0.08%
2019/06/20	12	91.59	35	91.14	91.80	-23	3,789	-0.61%
2019/06/19	32	90.71	138	90.90	91.20	-106	3,761	-2.82%	大賣/鉅額交易
2019/06/18	84	89.33	140	89.04	90.10	-56	3,715	-1.51%	大賣/
2019/06/17	55	90.48	118	90.33	89.70	-63	3,653	-1.72%	大賣/
2019/06/14	214	87.91	285	87.22	89.20	-71	3,519	-2.02%	大買/大賣/
2019/06/13	103	83.66	38	83.12	84.80	65	3,290	1.98%	大買/
2019/06/12	86	81.72	130	82.70	81.30	-44	3,235	-1.36%	大賣/
2019/06/11	131	78.80	60	78.26	81.20	71	3,285	2.16%	大買/
2019/06/10	38	75.76	2	75.55	75.70	36	3,323	1.08%
2019/06/06	52	73.63	14	73.86	73.50	38	3,383	1.12%
2019/06/05	103	75.15	67	75.14	75.20	36	3,413	1.05%	大買/
2019/06/04	56	75.00	8	76.08	74.60	48	3,473	1.38%
2019/06/03	28	76.62	7	77.07	76.10	21	3,457	0.61%
2019/05/31	12	78.72	24	78.53	78.10	-12	3,463	-0.35%
2019/05/30	34	78.30	32	77.59	78.80	2	3,476	0.06%
2019/05/29	62	77.06	8	76.05	78.10	54	3,506	1.54%
2019/05/28	6	76.27	2	75.95	76.10	4	3,507	0.11%
2019/05/27	8	75.40	8	75.75	75.50	0	3,508	0.00%
2019/05/24	11	76.97	0	0.00	76.30	11	3,523	0.31%
2019/05/23	12	77.01	66	76.51	76.50	-54	3,541	-1.52%
2019/05/22	17	79.99	87	78.70	78.60	-70	3,530	-1.98%
2019/05/21	50	78.81	41	78.27	79.40	9	3,453	0.26%
2019/05/20	16	75.99	2	76.15	76.30	14	3,417	0.41%
2019/05/17	88	75.58	14	76.03	76.00	74	3,444	2.15%
2019/05/16	5	76.42	15	75.43	75.10	-10	3,586	-0.28%
2019/05/15	30	74.68	19	74.43	75.00	11	3,566	0.31%
2019/05/14	37	72.09	21	70.99	71.60	16	3,532	0.45%
2019/05/13	13	73.22	7	73.30	74.50	6	3,531	0.17%
2019/05/10	171	74.68	38	74.95	75.00	133	3,564	3.73%	大買/鉅額交易
2019/05/09	9	75.76	29	75.07	74.30	-20	3,581	-0.56%
2019/05/08	408	74.30	78	73.69	75.60	330	3,622	9.11%	大買/鉅額交易
2019/05/07	515	74.40	73	74.46	74.50	442	3,727	11.86%	大買/鉅額交易
2019/05/06	5	73.22	3	73.83	72.00	2	3,773	0.05%
2019/05/03	121	74.93	79	75.06	75.50	42	3,831	1.10%	大買/
2019/05/02	1	75.30	3	75.40	75.40	-2	3,937	-0.05%
2019/04/30	1	75.40	78	75.01	75.60	-77	4,002	-1.92%
2019/04/29	377	73.70	201	73.66	73.70	176	4,107	4.28%	大買/大賣/鉅額交易
2019/04/26	19	76.80	127	76.53	76.30	-108	4,172	-2.59%	大賣/鉅額交易
2019/04/25	0	0.00	13	78.82	79.20	-13	4,398	-0.30%
2019/04/24	15	77.95	0	0.00	78.20	15	4,689	0.32%
2019/04/23	5	76.80	11	77.20	76.80	-6	4,919	-0.12%
2019/04/22	33	78.03	61	78.11	77.60	-28	5,218	-0.54%
2019/04/19	14	78.89	103	77.82	77.80	-89	5,352	-1.66%	大賣/
2019/04/18	10	78.70	8	79.58	78.70	2	5,389	0.04%
2019/04/17	35	81.53	17	81.42	79.60	18	5,439	0.33%
2019/04/16	35	79.26	34	79.20	80.30	1	5,392	0.02%
2019/04/15	111	78.46	148	79.02	78.80	-37	5,340	-0.69%	大買/大賣/
2019/04/12	17	75.84	675	76.00	76.10	-658	5,173	-12.72%	大賣/鉅額交易
2019/04/11	33	75.61	333	75.84	75.50	-300	5,170	-5.80%	大賣/鉅額交易
2019/04/10	218	78.14	367	77.38	76.30	-149	5,130	-2.90%	大買/大賣/鉅額交易
2019/04/09	89	74.04	15	74.60	73.80	74	4,924	1.50%
2019/04/08	24	71.95	68	72.05	72.80	-44	4,851	-0.91%
2019/04/03	228	71.65	0	0.00	72.10	228	4,826	4.72%	大買/鉅額交易
2019/04/02	184	71.39	643	71.64	72.00	-459	4,801	-9.56%	大買/大賣/鉅額交易
2019/04/01	84	73.89	18	73.98	73.50	66	4,753	1.39%
2019/03/29	6	71.67	2	70.60	71.60	4	4,653	0.09%
2019/03/28	280	70.15	13	70.11	70.20	267	4,631	5.77%	大買/鉅額交易
2019/03/27	165	70.23	151	70.34	70.60	14	4,625	0.30%	大買/大賣/
2019/03/26	356	70.03	3	69.70	70.10	353	4,618	7.64%	大買/鉅額交易
2019/03/25	0	0.00	64	68.53	69.00	-64	4,598	-1.39%
2019/03/22	8	70.75	0	0.00	70.20	8	4,574	0.17%
2019/03/21	518	70.00	0	0.00	70.10	518	4,554	11.37%	大買/鉅額交易
2019/03/20	142	70.08	16	70.02	69.60	126	4,541	2.77%	大買/鉅額交易
2019/03/19	51	70.75	2	70.80	70.10	49	4,520	1.08%
2019/03/18	309	70.54	102	71.01	70.30	207	4,499	4.60%	大買/大賣/鉅額交易
2019/03/15	99	71.43	24	72.27	70.70	75	4,466	1.68%
2019/03/14	288	72.64	113	73.08	72.40	175	4,403	3.97%	大買/大賣/鉅額交易
2019/03/13	129	70.97	256	70.66	72.80	-127	4,263	-2.98%	大買/大賣/鉅額交易
2019/03/12	76	69.45	6	68.47	69.00	70	4,091	1.71%
2019/03/11	43	67.09	52	66.57	68.00	-9	4,022	-0.22%
2019/03/08	138	66.87	130	66.68	66.80	8	4,009	0.20%	大買/大賣/
2019/03/07	4	65.60	137	65.79	65.10	-133	3,951	-3.37%	大賣/鉅額交易
2019/03/06	26	65.85	292	65.69	65.50	-266	3,961	-6.71%	大賣/鉅額交易
2019/03/05	0	0.00	14	66.61	66.30	-14	3,954	-0.35%
2019/03/04	23	67.34	165	66.57	67.50	-142	3,926	-3.62%	大賣/鉅額交易
2019/02/27	5	64.60	358	64.68	64.70	-353	3,867	-9.13%	大賣/鉅額交易
2019/02/26	1	65.80	160	66.13	65.70	-159	3,860	-4.12%	大賣/鉅額交易
2019/02/25	7	66.00	96	66.06	65.90	-89	3,868	-2.30%
2019/02/22	16	67.06	91	66.71	66.40	-75	3,848	-1.95%
2019/02/21	12	66.78	1	66.50	66.50	11	3,812	0.29%
2019/02/20	0	0.00	5	68.28	67.30	-5	3,790	-0.13%
2019/02/19	12	67.63	60	67.82	69.00	-48	3,759	-1.28%
2019/02/18	132	66.87	186	66.34	67.80	-54	3,728	-1.45%	大買/大賣/
2019/02/15	86	70.76	40	69.11	66.00	46	3,690	1.25%
2019/02/14	5	68.80	0	0.00	68.50	5	3,519	0.14%
2019/02/13	0	0.00	12	69.32	69.00	-12	3,523	-0.34%
2019/02/12	12	68.79	0	0.00	69.80	12	3,504	0.34%
2019/02/11	314	67.45	41	68.51	67.10	273	3,488	7.82%	大買/鉅額交易
2019/01/30	5	69.40	11	69.34	69.30	-6	3,453	-0.17%
2019/01/29	7	69.39	26	69.22	69.40	-19	3,430	-0.55%
2019/01/28	57	69.46	76	68.71	68.40	-19	3,371	-0.56%
2019/01/25	73	67.97	18	68.47	67.10	55	3,262	1.69%
2019/01/24	12	68.12	14	69.30	67.60	-2	3,222	-0.06%
2019/01/23	48	67.50	334	67.50	68.10	-286	3,150	-9.08%	大賣/鉅額交易
2019/01/22	21	68.58	32	68.84	69.40	-11	3,036	-0.36%
2019/01/21	33	69.59	34	69.82	70.10	-1	2,970	-0.03%
2019/01/18	24	67.78	72	67.32	68.90	-48	2,862	-1.68%
2019/01/17	37	67.84	135	67.26	68.90	-98	2,794	-3.51%	大賣/
2019/01/16	300	66.07	227	65.83	66.00	73	2,555	2.86%	大買/大賣/
2019/01/15	166	62.82	65	62.68	64.90	101	2,291	4.41%	大買/鉅額交易
2019/01/14	285	62.36	107	61.28	61.70	178	2,055	8.66%	大買/大賣/鉅額交易
2019/01/11	400	55.93	24	56.42	58.40	376	1,792	20.98%	大買/鉅額交易
2019/01/10	654	52.33	30	52.05	53.40	624	1,680	37.14%	大買/鉅額交易
2019/01/09	26	52.12	15	52.93	51.80	11	1,687	0.65%
2019/01/08	161	51.29	40	51.24	51.30	121	1,718	7.04%	大買/鉅額交易
2019/01/07	166	51.26	9	51.17	51.00	157	1,711	9.17%	大買/鉅額交易
2019/01/04	23	49.99	0	0.00	50.00	23	1,726	1.33%
2019/01/03	13	49.70	5	50.44	50.60	8	1,785	0.45%
2019/01/02	87	49.69	2	49.75	49.30	85	1,911	4.45%
2018/12/28	18	49.59	2	49.55	49.30	16	1,923	0.83%
2018/12/27	3	49.02	0	0.00	48.65	3	1,958	0.15%
2018/12/25	0	0.00	2	49.00	48.85	-2	1,955	-0.10%
2018/12/24	3	49.37	2	49.30	49.50	1	1,954	0.05%
2018/12/22	1	47.00	7	48.42	48.55	-6	1,933	-0.31%
2018/12/21	1	47.10	3	47.52	47.60	-2	1,954	-0.10%
2018/12/20	0	0.00	6	48.50	47.60	-6	1,955	-0.31%
2018/12/17	4	50.30	0	0.00	50.10	4	1,964	0.20%
2018/12/14	0	0.00	1	49.85	49.80	-1	1,989	-0.05%
2018/12/13	11	49.81	0	0.00	49.85	11	2,012	0.55%
2018/12/12	4	50.00	0	0.00	50.00	4	2,077	0.19%
2018/12/11	4	49.35	1	50.50	49.15	3	2,121	0.14%
2018/12/10	10	49.89	3	50.20	50.20	7	2,137	0.33%
2018/12/07	2	51.60	1	52.00	52.00	1	2,163	0.05%
2018/12/06	17	51.84	6	51.30	51.30	11	2,170	0.51%
2018/12/05	2	53.70	3	53.33	53.20	-1	2,170	-0.05%
2018/12/04	2	55.40	24	54.53	54.60	-22	2,190	-1.00%
2018/12/03	26	56.45	30	55.06	55.30	-4	2,315	-0.17%
2018/11/30	3	55.40	0	0.00	56.10	3	2,376	0.13%
2018/11/29	6	55.43	3	55.27	55.40	3	2,400	0.12%
2018/11/28	0	0.00	2	54.50	54.50	-2	2,455	-0.08%
2018/11/27	1	52.20	1	52.80	53.20	0	2,540	0.00%
2018/11/26	67	53.09	6	52.30	52.90	61	2,544	2.40%
2018/11/23	0	0.00	7	52.17	51.80	-7	2,550	-0.27%
2018/11/22	12	52.22	4	51.70	51.30	8	2,550	0.31%
2018/11/21	2	50.40	3	50.23	50.50	-1	2,553	-0.04%
2018/11/20	1	50.90	0	0.00	50.60	1	2,589	0.04%
2018/11/19	4	50.60	0	0.00	50.80	4	2,643	0.15%
2018/11/16	8	50.70	1	50.70	50.60	7	2,819	0.25%
2018/11/15	9	49.89	20	50.40	50.20	-11	2,931	-0.38%
2018/11/14	1	49.75	51	49.90	50.20	-50	2,983	-1.68%
2018/11/13	14	49.81	0	0.00	50.20	14	3,018	0.46%
2018/11/12	13	51.56	2	51.10	51.30	11	3,018	0.36%
2018/11/09	10	50.00	12	49.88	49.50	-2	3,011	-0.07%
2018/11/08	42	50.58	20	50.17	50.50	22	3,015	0.73%
2018/11/07	8	47.95	8	47.55	48.60	0	2,985	0.00%
2018/11/06	11	46.92	18	47.30	46.25	-7	2,980	-0.23%
2018/11/05	11	47.74	2	46.50	47.45	9	2,976	0.30%
2018/11/02	14	46.66	0	0.00	46.80	14	2,969	0.47%
2018/11/01	2	45.20	36	46.57	46.30	-34	2,973	-1.14%
2018/10/31	2	44.30	9	45.83	45.70	-7	2,958	-0.24%
2018/10/30	7	43.41	36	43.46	43.35	-29	2,944	-0.98%
2018/10/29	2	43.70	14	43.24	43.35	-12	2,949	-0.41%
2018/10/26	0	0.00	10	42.95	43.00	-10	2,988	-0.33%
2018/10/25	64	43.11	23	43.02	42.70	41	3,012	1.36%
2018/10/24	6	44.97	10	44.53	44.85	-4	2,989	-0.13%
2018/10/23	9	45.37	1	44.35	44.60	8	3,009	0.27%
2018/10/22	6	46.07	10	46.12	46.85	-4	2,987	-0.13%
2018/10/19	5	45.27	14	44.95	46.50	-9	2,983	-0.30%
2018/10/18	12	45.75	129	46.23	45.60	-117	2,953	-3.96%	大賣/鉅額交易
2018/10/17	133	45.63	350	45.52	45.45	-217	2,929	-7.41%	大買/大賣/鉅額交易
2018/10/16	544	46.06	331	47.55	46.00	213	2,876	7.41%	大買/大賣/鉅額交易
2018/10/15	0	0.00	30	49.27	49.50	-30	2,770	-1.08%
2018/10/12	19	49.80	15	49.39	50.00	4	2,774	0.14%
2018/10/11	2	47.80	157	48.01	49.90	-155	2,766	-5.60%	大賣/鉅額交易
2018/10/09	60	51.18	184	53.38	50.50	-124	2,797	-4.43%	大賣/鉅額交易
2018/10/08	3	55.90	0	0.00	56.00	3	2,718	0.11%
2018/10/05	6	57.57	14	57.77	57.10	-8	2,729	-0.29%
2018/10/04	2	60.50	0	0.00	60.10	2	2,711	0.07%
2018/10/02	0	0.00	18	61.24	61.40	-18	2,760	-0.65%
2018/10/01	7	60.67	0	0.00	60.80	7	2,785	0.25%
2018/09/28	0	0.00	67	60.63	60.60	-67	2,800	-2.39%
2018/09/27	7	62.00	51	61.52	61.40	-44	2,787	-1.58%
2018/09/26	0	0.00	201	62.78	62.60	-201	2,797	-7.18%	大賣/鉅額交易
2018/09/25	0	0.00	1	63.70	63.60	-1	2,809	-0.04%
2018/09/21	6	62.70	2	62.80	62.70	4	2,828	0.14%
2018/09/20	2	62.00	36	62.11	61.90	-34	2,845	-1.19%
2018/09/19	2	63.70	80	63.74	63.60	-78	2,849	-2.74%
2018/09/18	11	64.40	180	63.52	63.10	-169	2,836	-5.96%	大賣/鉅額交易
2018/09/17	187	69.06	0	0.00	67.20	187	2,793	6.69%	大買/鉅額交易
2018/09/14	1	70.80	302	70.74	70.50	-301	2,742	-10.98%	大賣/鉅額交易
2018/09/13	160	68.56	4	70.00	69.90	156	2,715	5.75%	大買/鉅額交易
2018/09/12	15	67.62	2	67.80	67.30	13	2,704	0.48%
2018/09/11	13	67.91	12	67.70	68.10	1	2,700	0.04%
2018/09/10	136	67.63	5	67.38	67.00	131	2,724	4.81%	大買/鉅額交易
2018/09/07	241	69.06	104	72.56	68.50	137	2,745	4.99%	大買/大賣/鉅額交易
2018/09/06	1	73.00	24	72.08	71.50	-23	2,639	-0.87%
2018/09/05	109	70.29	8	69.45	70.00	101	2,618	3.86%	大買/鉅額交易
2018/09/04	32	70.26	18	70.26	70.60	14	2,585	0.54%
2018/09/03	165	71.07	21	70.51	70.60	144	2,519	5.72%	大買/鉅額交易
2018/08/31	12	68.47	0	0.00	68.50	12	2,431	0.49%
2018/08/30	25	67.98	2	68.10	68.40	23	2,421	0.95%
2018/08/29	203	68.52	9	68.20	67.50	194	2,411	8.05%	大買/鉅額交易
2018/08/28	16	68.95	0	0.00	69.00	16	2,402	0.67%
2018/08/27	8	69.08	1	69.00	68.60	7	2,401	0.29%
2018/08/24	80	67.58	288	67.19	68.10	-208	2,369	-8.78%	大賣/鉅額交易
2018/08/23	144	70.26	512	69.28	67.90	-368	2,322	-15.84%	大買/大賣/鉅額交易
2018/08/22	3	67.83	120	68.01	68.00	-117	2,152	-5.44%	大賣/鉅額交易
2018/08/21	79	65.49	17	65.15	65.70	62	2,038	3.04%
2018/08/20	88	61.47	4	59.83	62.70	84	1,975	4.25%
2018/08/17	29	59.28	0	0.00	58.50	29	1,940	1.49%
2018/08/16	1	57.60	0	0.00	57.70	1	1,927	0.05%
2018/08/15	5	58.60	208	58.21	58.40	-203	1,912	-10.62%	大賣/鉅額交易
2018/08/14	1	59.80	3	60.07	59.60	-2	1,897	-0.11%
2018/08/13	4	59.83	192	59.94	59.60	-188	1,892	-9.93%	大賣/鉅額交易
2018/08/10	0	0.00	220	62.28	61.80	-220	1,875	-11.73%	大賣/鉅額交易
2018/08/09	8	62.25	300	62.14	62.00	-292	1,868	-15.63%	大賣/鉅額交易
2018/08/08	8	62.65	0	0.00	62.50	8	1,890	0.42%
2018/08/07	4	61.40	0	0.00	63.00	4	1,879	0.21%
2018/08/02	9	61.92	37	59.91	60.00	-28	1,906	-1.47%
2018/08/01	59	62.39	146	62.73	62.50	-87	1,882	-4.62%	大賣/
2018/07/31	18	64.30	40	64.55	63.30	-22	1,890	-1.16%
2018/07/30	102	67.42	1	67.10	67.50	101	1,864	5.42%	大買/鉅額交易
2018/07/27	58	66.03	7	66.20	66.90	51	1,829	2.79%
2018/07/26	4	65.40	0	0.00	65.30	4	1,811	0.22%
2018/07/25	16	65.35	309	65.23	65.00	-293	1,833	-15.98%	大賣/鉅額交易
2018/07/24	0	0.00	250	63.79	64.40	-250	1,884	-13.26%	大賣/鉅額交易
2018/07/23	234	65.08	10	63.20	63.20	224	1,927	11.62%	大買/鉅額交易
2018/07/20	22	63.50	300	63.74	63.40	-278	1,890	-14.71%	大賣/鉅額交易
2018/07/19	0	0.00	318	64.30	64.10	-318	1,896	-16.77%	大賣/鉅額交易
2018/07/18	37	64.25	290	63.97	64.10	-253	1,883	-13.44%	大賣/鉅額交易
2018/07/17	6	65.58	311	64.78	64.60	-305	1,846	-16.51%	大賣/鉅額交易
2018/07/16	33	61.03	25	62.60	63.50	8	1,755	0.46%
2018/07/13	8	58.38	6	59.00	59.30	2	1,703	0.12%
2018/07/12	2	56.10	0	0.00	57.40	2	1,708	0.12%
2018/07/11	0	0.00	8	56.78	56.00	-8	1,714	-0.47%
2018/07/10	0	0.00	15	59.06	58.30	-15	1,701	-0.88%
2018/07/09	28	57.70	12	58.60	59.00	16	1,696	0.94%
2018/07/06	0	0.00	2	58.40	58.60	-2	1,677	-0.12%
2018/07/05	42	60.96	0	0.00	60.70	42	1,669	2.52%
2018/07/04	2	61.50	2	61.40	60.90	0	1,742	0.00%
2018/07/03	5	63.62	1	63.00	62.60	4	1,726	0.23%
2018/07/02	5	63.34	20	63.98	62.90	-15	1,711	-0.88%
2018/06/29	5	63.38	36	63.87	64.20	-31	1,685	-1.84%
2018/06/28	34	64.13	299	63.71	63.20	-265	1,651	-16.04%	大賣/鉅額交易
2018/06/27	16	64.56	34	66.02	64.30	-18	1,637	-1.10%
2018/06/26	2	65.00	2	65.80	65.60	0	1,633	0.00%
2018/06/25	2	68.50	0	0.00	68.10	2	1,625	0.12%
2018/06/22	2	68.15	2	67.70	68.00	0	1,645	0.00%
2018/06/21	0	0.00	1	70.40	68.60	-1	1,652	-0.06%
2018/06/20	4	70.53	32	70.76	70.50	-28	1,660	-1.69%
2018/06/19	10	71.50	12	70.37	70.30	-2	1,672	-0.12%
2018/06/15	3	74.93	869	75.79	73.80	-866	1,687	-51.32%	大賣/鉅額交易
2018/06/14	2	75.70	3	73.57	75.60	-1	1,661	-0.06%
2018/06/13	20	76.10	14	74.94	74.70	6	1,699	0.35%
2018/06/12	16	71.00	3	71.20	72.20	13	1,716	0.76%
2018/06/08	2	72.20	2	71.20	71.20	0	1,855	0.00%
2018/06/06	8	72.48	0	0.00	73.50	8	1,889	0.42%
2018/06/05	26	71.97	0	0.00	72.50	26	1,892	1.37%
2018/06/04	4	70.90	2	70.80	71.00	2	1,894	0.11%
2018/06/01	8	70.98	2	70.55	70.60	6	1,867	0.32%
2018/05/31	0	0.00	2	71.40	70.80	-2	1,861	-0.11%
2018/05/30	4	70.20	2	69.85	70.40	2	1,855	0.11%
2018/05/29	4	70.45	84	70.33	69.90	-80	1,851	-4.32%
2018/05/28	4	71.10	0	0.00	69.70	4	1,852	0.22%
2018/05/24	0	0.00	4	71.45	71.20	-4	1,856	-0.22%
2018/05/23	0	0.00	14	72.03	71.70	-14	1,870	-0.75%
2018/05/22	0	0.00	10	71.20	71.40	-10	1,889	-0.53%
2018/05/21	1	71.60	56	71.37	71.30	-55	1,914	-2.87%
2018/05/18	1	71.00	1	70.90	70.90	0	1,926	0.00%
2018/05/17	2	72.70	0	0.00	72.10	2	1,937	0.10%
2018/05/16	28	72.91	0	0.00	72.00	28	1,953	1.43%
2018/05/15	0	0.00	2	74.30	74.50	-2	1,948	-0.10%
2018/05/14	20	74.56	4	73.00	73.60	16	1,961	0.82%
2018/05/11	13	75.12	11	76.91	75.40	2	1,943	0.10%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	0	0.00	18	77.11	77.50	-18	1,911	-0.94%
2018/05/08	4	79.15	210	78.41	78.00	-206	1,896	-10.86%	大賣/鉅額交易
2018/05/07	51	74.59	0	0.00	75.10	51	1,868	2.73%
2018/05/04	2	74.50	2	75.70	74.50	0	1,885	0.00%
2018/05/03	12	76.58	1	76.80	76.30	11	1,914	0.57%
2018/05/02	6	77.77	0	0.00	76.90	6	1,944	0.31%
2018/04/30	71	79.26	234	78.98	79.60	-163	1,922	-8.48%	大賣/鉅額交易
2018/04/27	10	74.90	38	73.69	75.50	-28	1,860	-1.50%
2018/04/26	0	0.00	40	71.16	69.80	-40	1,822	-2.20%
2018/04/25	29	68.94	0	0.00	70.60	29	1,851	1.57%
2018/04/24	30	68.85	10	68.40	68.10	20	1,877	1.07%
2018/04/23	3	71.00	0	0.00	70.00	3	1,933	0.16%
2018/04/20	28	70.98	4	71.60	71.60	24	2,021	1.19%
2018/04/19	9	71.81	74	70.68	72.30	-65	2,005	-3.24%
2018/04/18	59	71.09	35	69.31	69.10	24	1,990	1.21%
2018/04/17	4	72.55	3	71.87	72.00	1	1,978	0.05%
2018/04/16	35	73.83	53	73.21	71.70	-18	1,993	-0.90%
2018/04/13	14	73.87	0	0.00	73.40	14	1,978	0.71%
2018/04/12	10	73.30	6	73.27	73.30	4	1,966	0.20%
2018/04/11	44	74.25	4	74.40	73.50	40	1,962	2.04%
2018/04/10	15	73.53	226	75.23	74.10	-211	1,953	-10.80%	大賣/鉅額交易
2018/04/03	1	81.20	2	81.20	81.50	-1	1,871	-0.05%
2018/04/02	2	83.00	2	82.90	82.60	0	1,882	0.00%
2018/03/31	0	0.00	2	83.40	83.00	-2	1,882	-0.11%
2018/03/30	2	82.75	0	0.00	83.00	2	1,891	0.11%
2018/03/28	0	0.00	101	82.06	82.10	-101	1,857	-5.44%	大賣/鉅額交易
2018/03/27	82	81.99	0	0.00	82.00	82	1,833	4.47%
2018/03/26	2	79.80	0	0.00	80.40	2	1,811	0.11%
2018/03/23	48	78.90	8	78.99	78.70	40	1,790	2.23%
2018/03/22	2	82.00	0	0.00	81.60	2	1,744	0.11%
2018/03/21	8	81.06	6	81.13	82.00	2	1,715	0.12%
2018/03/20	132	79.88	5	79.64	79.50	127	1,660	7.65%	大買/鉅額交易
2018/03/19	81	82.38	759	81.80	81.00	-678	1,627	-41.65%	大賣/鉅額交易
2018/03/16	159	82.67	1	83.40	81.50	158	1,561	10.12%	大買/鉅額交易
2018/03/15	441	83.77	55	83.66	83.30	386	1,470	26.25%	大買/鉅額交易
2018/03/14	66	86.64	6	86.83	86.10	60	1,382	4.34%
2018/03/13	11	90.77	54	90.37	90.30	-43	1,314	-3.27%
2018/03/12	3	89.57	201	89.82	89.60	-198	1,281	-15.46%	大賣/鉅額交易
2018/03/09	2	89.10	16	89.59	89.90	-14	1,287	-1.09%
2018/03/08	5	92.64	12	90.52	90.70	-7	1,299	-0.54%
2018/03/07	1	94.50	0	0.00	93.90	1	1,299	0.08%
2018/03/06	8	94.58	142	94.16	93.90	-134	1,304	-10.27%	大賣/鉅額交易
2018/03/05	137	94.65	22	95.06	93.80	115	1,306	8.80%	大買/鉅額交易
2018/03/02	124	95.28	119	95.22	94.60	5	1,315	0.38%	大買/大賣/
2018/03/01	100	96.62	2	97.00	95.90	98	1,306	7.50%
2018/02/27	102	97.18	2	97.30	97.50	100	1,296	7.71%	大買/
2018/02/26	0	0.00	3	95.47	95.40	-3	1,289	-0.23%
2018/02/23	2	94.80	435	94.03	94.00	-433	1,281	-33.78%	大賣/鉅額交易
2018/02/22	2	93.60	0	0.00	93.40	2	1,268	0.16%
2018/02/21	14	96.51	0	0.00	94.80	14	1,253	1.12%
2018/02/12	4	96.75	12	96.60	97.10	-8	1,232	-0.65%
2018/02/09	2	94.50	14	93.57	94.90	-12	1,244	-0.96%
2018/02/08	6	98.50	5	100.56	99.00	1	1,242	0.08%
2018/02/07	12	95.90	40	98.87	99.00	-28	1,229	-2.28%
2018/02/06	69	92.88	74	95.09	91.80	-5	1,205	-0.41%
2018/02/05	10	97.73	1	97.90	98.40	9	1,184	0.76%
2018/02/02	6	98.57	164	98.52	98.80	-158	1,194	-13.23%	大賣/鉅額交易
2018/02/01	18	99.32	3	101.17	98.50	15	1,197	1.25%
2018/01/31	5	99.96	7	99.79	100.50	-2	1,197	-0.17%
2018/01/30	24	100.92	2	98.60	100.50	22	1,210	1.82%
2018/01/29	12	97.99	90	97.58	97.10	-78	1,197	-6.51%
2018/01/26	39	99.61	30	98.89	99.00	9	1,172	0.77%
2018/01/25	21	100.85	136	102.32	99.80	-115	1,131	-10.17%	大賣/鉅額交易
2018/01/24	3	107.00	163	106.87	106.50	-160	1,081	-14.79%	大賣/鉅額交易
2018/01/23	9	105.78	6	105.00	105.00	3	1,065	0.28%
2018/01/22	24	107.63	48	107.94	106.50	-24	1,054	-2.28%
2018/01/19	25	104.50	2	106.00	105.00	23	1,031	2.23%
2018/01/18	107	107.53	0	0.00	106.50	107	990	10.81%	大買/鉅額交易
2018/01/17	168	107.46	52	107.83	107.00	116	942	12.31%	大買/鉅額交易
2018/01/16	131	115.71	4	116.50	112.50	127	877	14.47%	大買/鉅額交易
2018/01/15	38	126.20	0	0.00	125.00	38	789	4.82%
2018/01/12	119	128.73	134	125.97	128.00	-15	789	-1.90%	大買/大賣/
2018/01/11	24	130.42	31	129.74	130.00	-7	779	-0.90%
2018/01/10	313	128.75	13	128.23	127.00	300	771	38.86%	大買/鉅額交易
2018/01/09	2	119.00	24	120.71	123.00	-22	736	-2.99%
2018/01/08	2	123.50	3	123.50	121.50	-1	728	-0.14%
2018/01/05	16	124.00	63	125.00	125.00	-47	755	-6.22%
2018/01/04	6	125.50	20	125.18	126.00	-14	758	-1.84%
2018/01/03	4	124.00	2	123.00	126.00	2	757	0.26%
2018/01/02	16	120.00	2	120.00	121.00	14	746	1.88%