中信中國高股息 (00882)-國泰-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	82.2	10.72	77	10.70	10.76	5.2	24,372	0.02%
2024/04/25	20	10.54	86	10.58	10.64	-66	24,742	-0.27%
2024/04/24	35.1	10.43	18.4	10.46	10.48	16.7	25,250	0.07%
2024/04/23	2.1	10.44	59.2	10.44	10.44	-57.1	26,952	-0.21%
2024/04/22	25.6	10.44	165.7	10.47	10.43	-140.1	27,099	-0.52%	大賣/鉅額交易
2024/04/19	4.2	10.30	230.3	10.31	10.33	-226.2	26,904	-0.84%	大賣/鉅額交易
2024/04/18	5.3	10.32	28	10.33	10.31	-22.7	26,670	-0.08%
2024/04/17	3.3	10.27	87	10.28	10.26	-83.8	26,698	-0.31%
2024/04/16	11.6	10.26	38	10.24	10.24	-26.4	26,772	-0.10%
2024/04/15	16.2	10.24	23	10.33	10.31	-6.8	26,741	-0.03%
2024/04/12	9.3	10.36	1.4	10.40	10.33	7.8	26,832	0.03%
2024/04/11	4.5	10.41	37.2	10.42	10.45	-32.7	26,819	-0.12%
2024/04/10	0	0.00	137	10.34	10.37	-137	26,780	-0.51%	大賣/鉅額交易
2024/04/09	1.1	10.34	159.1	10.35	10.33	-158	27,028	-0.58%	大賣/鉅額交易
2024/04/08	18.7	10.24	67.6	10.34	10.30	-48.8	27,072	-0.18%
2024/04/03	124	10.30	43	10.31	10.30	81	27,035	0.30%	大買/
2024/04/02	106.7	10.32	21	10.33	10.30	85.7	27,099	0.32%	大買/
2024/04/01	4	10.27	116	10.27	10.27	-112	27,116	-0.41%	大賣/鉅額交易
2024/03/29	10.9	10.22	73	10.21	10.21	-62.1	27,114	-0.23%
2024/03/28	125.5	10.19	86	10.20	10.23	39.5	27,103	0.15%	大買/
2024/03/27	26	10.34	12	10.37	10.30	14	26,851	0.05%
2024/03/26	46.2	10.37	89	10.40	10.36	-42.8	26,842	-0.16%
2024/03/25	22	10.42	107.4	10.48	10.47	-85.3	26,704	-0.32%	大賣/
2024/03/22	63.4	10.44	56.5	10.50	10.43	6.9	26,691	0.03%
2024/03/21	60.4	10.49	124	10.49	10.50	-63.6	26,733	-0.24%	大賣/
2024/03/20	32.1	10.36	30	10.40	10.41	2.1	26,880	0.01%
2024/03/19	12.4	10.45	12.1	10.46	10.42	0.3	27,015	0.00%
2024/03/18	12.3	10.45	248.1	10.47	10.45	-235.8	27,297	-0.86%	大賣/鉅額交易
2024/03/15	36.7	10.25	0.5	10.34	10.25	36.2	27,202	0.13%
2024/03/14	95.3	10.43	32	10.42	10.34	63.3	27,830	0.23%
2024/03/13	66	10.38	111.8	10.37	10.40	-45.8	28,099	-0.16%	大賣/
2024/03/12	116.2	10.32	136	10.33	10.35	-19.8	28,058	-0.07%	大買/大賣/
2024/03/11	22.1	10.28	280	10.31	10.28	-257.9	28,080	-0.92%	大賣/鉅額交易
2024/03/08	22.1	10.30	106.5	10.31	10.32	-84.4	28,405	-0.30%	大賣/
2024/03/07	26.9	10.22	58.4	10.28	10.26	-31.5	28,306	-0.11%
2024/03/06	24.5	10.12	204.4	10.16	10.21	-179.9	28,071	-0.64%	大賣/鉅額交易
2024/03/05	80.3	10.11	91.6	10.12	10.10	-11.3	28,190	-0.04%
2024/03/04	23.3	10.20	93.9	10.23	10.19	-70.6	28,405	-0.25%
2024/03/01	17.1	10.18	9.3	10.22	10.23	7.8	28,288	0.03%
2024/02/29	21	10.21	151.6	10.25	10.25	-130.7	28,108	-0.46%	大賣/鉅額交易
2024/02/27	62.8	10.26	105.6	10.26	10.28	-42.8	27,960	-0.15%	大賣/
2024/02/26	74.9	10.37	38.9	10.37	10.35	36	27,627	0.13%
2024/02/23	111.9	10.42	249.9	10.43	10.41	-137.9	27,354	-0.50%	大買/大賣/鉅額交易
2024/02/22	44.8	10.27	190.2	10.30	10.34	-145.4	26,877	-0.54%	大賣/鉅額交易
2024/02/21	58	10.17	334.2	10.15	10.30	-276.2	26,406	-1.05%	大賣/鉅額交易
2024/02/20	48	9.95	319.2	9.98	9.96	-271.1	25,499	-1.06%	大賣/鉅額交易
2024/02/19	53	9.88	161.3	9.88	9.89	-108.3	25,222	-0.43%	大賣/鉅額交易
2024/02/16	22	9.69	272.1	9.76	9.84	-250.1	24,986	-1.00%	大賣/鉅額交易
2024/02/15	60.7	9.61	144.3	9.63	9.60	-83.6	24,606	-0.34%	大賣/
2024/02/05	79.9	9.50	73	9.48	9.56	6.9	24,299	0.03%
2024/02/02	98.7	9.63	91.5	9.64	9.59	7.2	23,823	0.03%
2024/02/01	62.2	9.63	43.2	9.68	9.66	19	23,581	0.08%
2024/01/31	305.8	9.60	41.9	9.63	9.62	263.9	23,304	1.13%	大買/鉅額交易
2024/01/30	160.9	9.75	26	9.81	9.70	134.9	22,919	0.59%	大買/鉅額交易
2024/01/29	56.4	9.97	15	10.00	9.95	41.4	22,333	0.19%
2024/01/26	137.1	10.00	145	9.99	9.98	-7.9	21,969	-0.04%	大買/大賣/
2024/01/25	219.6	9.89	262.2	9.89	10.01	-42.6	21,537	-0.20%	大買/大賣/
2024/01/24	201.4	9.56	19	9.57	9.51	182.4	20,662	0.88%	大買/鉅額交易
2024/01/23	148.4	9.38	39.5	9.34	9.42	108.9	19,990	0.54%	大買/鉅額交易
2024/01/22	551.4	9.42	504.6	9.35	9.30	46.7	19,421	0.24%	大買/大賣/
2024/01/19	357	9.59	21	9.58	9.56	336	18,124	1.85%	大買/鉅額交易
2024/01/18	390.9	9.63	104.1	9.59	9.61	286.9	17,379	1.65%	大買/大賣/鉅額交易
2024/01/17	1,246.8	9.89	0	0.00	9.78	1,246.8	16,490	7.56%	大買/鉅額交易
2024/01/16	144.5	10.28	39.1	10.32	10.27	105.4	14,739	0.72%	大買/鉅額交易
2024/01/15	71.2	10.30	28.2	10.31	10.33	43	14,582	0.30%
2024/01/12	59.8	10.29	18.3	10.32	10.32	41.5	14,577	0.28%
2024/01/11	50.3	10.27	73.4	10.32	10.34	-23.1	14,581	-0.16%
2024/01/10	29.8	10.27	1.2	10.28	10.28	28.5	14,453	0.20%
2024/01/09	42.1	10.29	27.5	10.32	10.31	14.5	14,309	0.10%
2024/01/08	92.8	10.34	25	10.38	10.32	67.8	14,150	0.48%
2024/01/05	51.4	10.47	2.3	10.49	10.48	49.2	13,932	0.35%
2024/01/04	162.8	10.44	216.5	10.44	10.42	-53.7	13,904	-0.39%	大買/大賣/
2024/01/03	92.2	10.43	247	10.43	10.48	-154.8	13,696	-1.13%	大賣/鉅額交易
2024/01/02	52.4	10.38	12	10.37	10.38	40.4	13,375	0.30%
2023/12/29	77.5	10.35	11.7	10.35	10.36	65.9	13,268	0.50%
2023/12/28	37.4	10.24	69	10.26	10.31	-31.6	13,216	-0.24%
2023/12/27	104.6	10.18	51.5	10.20	10.22	53.1	13,606	0.39%	大買/
2023/12/26	91.3	10.23	25	10.23	10.19	66.3	13,435	0.49%
2023/12/25	87.2	10.21	6.2	10.24	10.21	81.1	13,409	0.60%
2023/12/22	123.2	10.23	90	10.25	10.23	33.2	13,357	0.25%	大買/
2023/12/21	40.4	10.15	6	10.19	10.23	34.4	13,221	0.26%
2023/12/20	34.9	10.22	3.1	10.22	10.21	31.8	13,119	0.24%
2023/12/19	29.4	10.21	105.4	10.21	10.21	-76	13,101	-0.58%	大賣/
2023/12/18	89	10.25	18.5	10.26	10.25	70.5	12,996	0.54%
2023/12/15	44.3	10.31	323	10.27	10.28	-278.7	12,812	-2.18%	大賣/鉅額交易
2023/12/14	119.7	10.14	597.4	10.14	10.12	-477.7	12,440	-3.84%	大買/大賣/鉅額交易
2023/12/13	97.2	10.19	93.5	10.21	10.15	3.7	12,144	0.03%
2023/12/12	519.9	10.20	79.1	10.14	10.21	440.9	11,853	3.72%	大買/鉅額交易
2023/12/11	441.9	10.03	55	10.05	10.03	386.9	11,763	3.29%	大買/鉅額交易
2023/12/08	238.7	10.16	57.3	10.21	10.15	181.5	10,994	1.65%	大買/鉅額交易
2023/12/07	225.4	10.24	66.2	10.20	10.23	159.2	10,549	1.51%	大買/鉅額交易
2023/12/06	80.1	10.28	34	10.27	10.36	46.1	10,211	0.45%
2023/12/05	253	10.29	73.2	10.28	10.26	179.8	10,020	1.79%	大買/鉅額交易
2023/12/04	171.1	10.39	28	10.42	10.39	143.1	9,505	1.51%	大買/鉅額交易
2023/12/01	167.2	10.41	23	10.40	10.42	144.2	9,373	1.54%	大買/鉅額交易
2023/11/30	141.9	10.40	67	10.41	10.40	74.9	9,281	0.81%	大買/
2023/11/29	253.3	10.49	129	10.48	10.45	124.3	9,144	1.36%	大買/大賣/鉅額交易
2023/11/28	43.6	10.61	1	10.63	10.62	42.6	8,462	0.50%
2023/11/27	87.7	10.64	6	10.66	10.62	81.7	8,460	0.97%
2023/11/24	3.1	10.71	8.1	10.71	10.71	-5	8,387	-0.06%
2023/11/22	52.4	10.64	5	10.64	10.65	47.4	8,569	0.55%
2023/11/21	4.7	10.74	275.7	10.77	10.73	-271	8,549	-3.17%	大賣/鉅額交易
2023/11/20	18.4	10.68	15	10.70	10.71	3.4	8,640	0.04%
2023/11/17	69.7	10.71	10	10.71	10.71	59.7	8,653	0.69%
2023/11/16	17.7	10.84	28	10.81	10.82	-10.3	8,794	-0.12%
2023/11/15	4.5	10.82	83.2	10.82	10.83	-78.8	9,176	-0.86%
2023/11/14	4.2	10.66	25	10.66	10.66	-20.8	9,274	-0.22%
2023/11/13	73.5	10.57	8	10.60	10.59	65.5	9,602	0.68%
2023/11/10	87.6	10.61	7	10.61	10.62	80.6	9,736	0.83%
2023/11/09	50	10.68	2.4	10.69	10.69	47.6	9,899	0.48%
2023/11/08	75.8	10.73	6	10.73	10.73	69.8	10,462	0.67%
2023/11/07	46.6	10.79	2	10.87	10.79	44.6	10,644	0.42%
2023/11/06	2.2	10.88	24.2	10.90	10.87	-22	10,785	-0.20%
2023/11/03	19.1	10.77	103.3	10.79	10.79	-84.2	10,883	-0.77%	大賣/
2023/11/02	5.2	10.76	36.5	10.80	10.74	-31.3	11,019	-0.28%
2023/11/01	24	10.72	44	10.73	10.73	-20	11,196	-0.18%
2023/10/31	12.3	10.69	31	10.69	10.67	-18.7	11,364	-0.16%
2023/10/30	36.4	10.71	22	10.74	10.72	14.4	11,635	0.12%
2023/10/27	41	10.68	67	10.72	10.76	-26	11,917	-0.22%
2023/10/26	63.4	10.63	3	10.60	10.62	60.4	12,729	0.47%
2023/10/25	15.9	10.77	235	10.79	10.71	-219.1	13,125	-1.67%	大賣/鉅額交易
2023/10/24	144.7	10.47	4	10.48	10.51	140.7	13,241	1.06%	大買/鉅額交易
2023/10/23	61.9	10.49	211	10.51	10.46	-149.1	13,469	-1.11%	大賣/鉅額交易
2023/10/20	52.7	10.54	108.3	10.54	10.55	-55.6	13,763	-0.40%	大賣/
2023/10/19	41.7	10.66	30.3	10.64	10.65	11.4	13,951	0.08%
2023/10/18	17.6	10.83	0	0.00	10.79	17.6	13,969	0.13%
2023/10/17	45.2	10.84	23	10.87	10.86	22.2	14,164	0.16%
2023/10/16	36.5	10.80	47.6	10.82	10.81	-11.2	14,720	-0.08%
2023/10/13	20.8	10.86	11.8	10.87	10.86	9	16,147	0.06%
2023/10/12	121.6	10.97	209.9	10.92	10.98	-88.3	16,487	-0.54%	大買/大賣/
2023/10/11	39.5	10.77	55.9	10.78	10.75	-16.4	16,693	-0.10%
2023/10/06	16.7	10.70	54.1	10.70	10.70	-37.4	16,779	-0.22%
2023/10/05	135.3	10.54	29.5	10.59	10.58	105.8	16,858	0.63%	大買/鉅額交易
2023/10/04	38.6	10.57	5	10.57	10.57	33.6	16,984	0.20%
2023/10/03	300.6	10.66	6	10.61	10.61	294.6	17,274	1.71%	大買/鉅額交易
2023/10/02	5.1	10.93	15	10.92	10.92	-9.9	17,038	-0.06%
2023/09/28	51.6	10.86	2	10.88	10.86	49.6	17,457	0.28%
2023/09/27	18.6	10.87	12	10.87	10.87	6.6	17,646	0.04%
2023/09/26	16.4	10.91	2	10.88	10.88	14.4	17,770	0.08%
2023/09/25	42.3	10.98	6	11.01	10.96	36.3	17,941	0.20%
2023/09/22	21.1	10.88	35	10.93	10.97	-13.9	18,044	-0.08%
2023/09/21	20	10.94	77.3	10.93	10.92	-57.3	18,177	-0.31%
2023/09/20	5.7	11.01	71.1	11.00	11.00	-65.4	18,240	-0.36%
2023/09/19	5.5	10.94	3.3	10.98	10.97	2.2	18,322	0.01%
2023/09/18	39.6	10.90	16	10.92	10.90	23.6	18,601	0.13%
2023/09/15	27.1	11.02	127.5	10.99	11.00	-100.4	18,796	-0.53%	大賣/
2023/09/14	40.6	10.87	11	10.91	10.89	29.6	18,835	0.16%
2023/09/13	14.9	10.89	149.3	10.92	10.90	-134.4	18,861	-0.71%	大賣/鉅額交易
2023/09/12	54	10.92	3	10.95	10.92	51	19,014	0.27%
2023/09/11	31.1	10.94	0.5	10.91	10.96	30.6	19,226	0.16%
2023/09/08	22.3	10.95	0	0.00	10.95	22.3	19,312	0.12%
2023/09/07	10.2	11.02	6	11.05	11.01	4.2	19,583	0.02%
2023/09/06	23.7	11.02	18.7	11.04	11.02	5	19,745	0.03%
2023/09/05	34.6	11.14	6.4	11.19	11.12	28.2	19,743	0.14%
2023/09/04	42.4	11.15	81.4	11.16	11.17	-39	19,943	-0.20%
2023/09/01	5.3	10.93	61.1	10.92	10.94	-55.8	20,057	-0.28%
2023/08/31	34.1	10.92	98.5	10.90	10.88	-64.3	20,308	-0.32%
2023/08/30	115.7	11.03	10.3	11.03	10.99	105.5	20,687	0.51%	大買/鉅額交易
2023/08/29	35.2	10.87	97.6	10.93	10.96	-62.4	21,161	-0.29%
2023/08/28	26.2	10.91	102	10.92	10.84	-75.9	21,529	-0.35%	大賣/
2023/08/25	29.8	10.70	21	10.73	10.73	8.8	21,976	0.04%
2023/08/24	111.4	10.66	52.4	10.66	10.69	59	22,700	0.26%	大買/
2023/08/23	71.4	10.61	12.2	10.61	10.65	59.2	23,009	0.26%
2023/08/22	49.7	10.55	495	10.50	10.54	-445.3	23,454	-1.90%	大賣/鉅額交易
2023/08/21	143.8	10.64	127.4	10.66	10.61	16.4	24,483	0.07%	大買/大賣/
2023/08/18	92.4	10.86	58.1	10.88	10.82	34.3	25,064	0.14%
2023/08/17	165.7	10.84	65	10.80	10.87	100.7	25,278	0.40%	大買/
2023/08/16	110.7	10.93	34	10.95	10.94	76.7	25,148	0.31%	大買/
2023/08/15	135.1	11.03	36.6	11.02	11.02	98.5	25,258	0.39%	大買/
2023/08/14	230.9	11.06	59	11.08	11.04	171.9	25,150	0.68%	大買/鉅額交易
2023/08/11	49.7	11.29	9.3	11.27	11.29	40.4	24,684	0.16%
2023/08/10	42.5	11.37	25.5	11.40	11.35	17.1	24,609	0.07%
2023/08/09	32.2	11.40	43	11.40	11.40	-10.8	24,726	-0.04%
2023/08/08	17.3	11.42	160	11.48	11.47	-142.7	24,874	-0.57%	大賣/鉅額交易
2023/08/07	41	11.54	150	11.52	11.52	-109	24,834	-0.44%	大賣/鉅額交易
2023/08/04	21.6	11.68	185.1	11.71	11.66	-163.5	24,827	-0.66%	大賣/鉅額交易
2023/08/02	103	11.59	41.1	11.63	11.54	61.9	25,158	0.25%	大買/
2023/08/01	133.8	11.81	162	11.83	11.72	-28.2	25,170	-0.11%	大買/大賣/
2023/07/31	201.7	11.80	535.8	11.83	11.83	-334.1	25,129	-1.33%	大買/大賣/鉅額交易
2023/07/28	41.2	11.54	64	11.50	11.61	-22.8	24,479	-0.09%
2023/07/27	7.3	11.38	173.2	11.40	11.43	-165.8	24,109	-0.69%	大賣/鉅額交易
2023/07/26	151	11.32	147.2	11.33	11.27	3.8	23,981	0.02%	大買/大賣/
2023/07/25	19.2	11.16	587.3	11.16	11.26	-568.1	23,761	-2.39%	大賣/鉅額交易
2023/07/24	84.5	11.04	5	11.05	11.01	79.5	23,374	0.34%
2023/07/21	56.7	11.06	21	11.06	11.08	35.7	23,134	0.15%
2023/07/20	48.3	11.07	36	11.08	11.09	12.3	23,109	0.05%
2023/07/19	251.8	10.96	52.9	10.94	10.96	198.9	22,998	0.86%	大買/鉅額交易
2023/07/18	629.6	11.13	40	11.16	11.03	589.6	22,560	2.61%	大買/鉅額交易
2023/07/17	222.4	11.56	5	11.56	11.58	217.4	21,201	1.03%	大買/鉅額交易
2023/07/14	267.6	11.59	20	11.68	11.57	247.5	20,872	1.19%	大買/鉅額交易
2023/07/13	84.4	11.61	145.7	11.61	11.61	-61.3	20,708	-0.30%	大賣/
2023/07/12	211.8	11.54	20	11.55	11.53	191.8	20,728	0.93%	大買/鉅額交易
2023/07/11	272.3	11.55	4.1	11.53	11.53	268.2	20,658	1.30%	大買/鉅額交易
2023/07/10	160.9	11.49	127.5	11.45	11.43	33.4	20,524	0.16%	大買/大賣/
2023/07/07	124.5	11.50	22	11.47	11.52	102.5	20,255	0.51%	大買/鉅額交易
2023/07/06	204.9	11.67	110	11.57	11.60	94.9	20,051	0.47%	大買/大賣/
2023/07/05	106.5	11.77	99.1	11.78	11.78	7.4	19,680	0.04%	大買/
2023/07/04	16.6	11.86	19	11.86	11.87	-2.4	19,471	-0.01%
2023/07/03	52.2	11.78	62	11.79	11.83	-9.8	19,558	-0.05%
2023/06/30	15.1	11.64	16.1	11.68	11.70	-1	19,557	-0.01%
2023/06/29	48.3	11.61	9	11.64	11.61	39.3	19,753	0.20%
2023/06/28	35.7	11.65	1	11.62	11.65	34.7	19,736	0.18%
2023/06/27	149.8	11.55	71.9	11.56	11.59	78	19,991	0.39%	大買/
2023/06/26	180.2	11.43	19.6	11.45	11.46	160.5	20,567	0.78%	大買/鉅額交易
2023/06/21	164.2	11.62	3	11.63	11.62	161.2	20,298	0.79%	大買/鉅額交易
2023/06/20	83.4	11.71	15.1	11.71	11.70	68.3	20,119	0.34%
2023/06/19	55	11.79	11.2	11.82	11.75	43.9	20,053	0.22%
2023/06/16	47.8	11.80	107.3	11.78	11.84	-59.6	19,951	-0.30%	大賣/
2023/06/15	67.1	11.69	37.4	11.75	11.72	29.7	19,924	0.15%
2023/06/14	119.5	11.75	38.8	11.74	11.72	80.7	19,716	0.41%	大買/
2023/06/13	145.1	11.70	74.1	11.71	11.71	70.9	19,644	0.36%	大買/
2023/06/12	80.4	11.74	211	11.74	11.76	-130.6	19,475	-0.67%	大賣/鉅額交易
2023/06/09	52.4	11.75	26.7	11.76	11.75	25.7	19,827	0.13%
2023/06/08	43.3	11.64	42.7	11.65	11.67	0.6	19,892	0.00%
2023/06/07	151.6	11.66	45.1	11.62	11.64	106.5	20,025	0.53%	大買/鉅額交易
2023/06/06	96.5	11.63	31	11.67	11.65	65.5	19,804	0.33%
2023/06/05	151.2	11.57	12	11.64	11.53	139.2	19,821	0.70%	大買/鉅額交易
2023/06/02	167.3	11.47	41	11.46	11.50	126.3	19,632	0.64%	大買/鉅額交易
2023/06/01	114.5	11.26	5.5	11.28	11.30	109	19,279	0.57%	大買/鉅額交易
2023/05/31	414.5	11.27	8	11.24	11.25	406.5	18,948	2.15%	大買/鉅額交易
2023/05/30	397.4	11.43	271.4	11.42	11.37	126	18,435	0.68%	大買/大賣/鉅額交易
2023/05/29	176.6	11.59	230	11.55	11.57	-53.4	17,927	-0.30%	大買/大賣/
2023/05/26	258.3	11.57	1.1	11.56	11.56	257.2	17,787	1.45%	大買/鉅額交易
2023/05/25	880.9	11.67	202.7	11.69	11.58	678.2	17,433	3.89%	大買/大賣/鉅額交易
2023/05/24	323.7	11.90	54.3	12.00	11.87	269.4	16,325	1.65%	大買/鉅額交易
2023/05/23	115.6	12.10	2	12.12	12.07	113.6	15,557	0.73%	大買/鉅額交易
2023/05/22	466.3	12.19	150	12.16	12.18	316.3	15,329	2.06%	大買/大賣/鉅額交易
2023/05/19	115.1	12.21	5.1	12.29	12.20	110	15,216	0.72%	大買/鉅額交易
2023/05/18	149	12.30	5	12.31	12.32	144.1	14,948	0.96%	大買/鉅額交易
2023/05/17	157	12.28	0.5	12.31	12.27	156.5	15,008	1.04%	大買/鉅額交易
2023/05/16	109.1	12.37	9.8	12.42	12.36	99.3	14,964	0.66%	大買/
2023/05/15	43.6	12.22	5.2	12.24	12.26	38.4	15,138	0.25%
2023/05/12	77.2	12.40	5	12.45	12.34	72.2	14,958	0.48%
2023/05/11	40.3	12.61	93.5	12.55	12.54	-53.2	14,749	-0.36%
2023/05/10	51.6	12.69	6.1	12.66	12.67	45.5	14,775	0.31%
2023/05/09	105.1	12.80	201.5	12.87	12.95	-96.4	14,681	-0.66%	大買/大賣/
2023/05/08	24.1	12.64	132	12.70	12.72	-107.9	14,557	-0.74%	大賣/鉅額交易
2023/05/05	63	12.50	152.5	12.51	12.50	-89.5	14,775	-0.61%	大賣/
2023/05/04	61.2	12.38	36	12.37	12.38	25.1	14,764	0.17%
2023/05/03	35.2	12.19	168.1	12.20	12.19	-132.9	14,679	-0.91%	大賣/鉅額交易
2023/05/02	20.5	12.29	118.5	12.32	12.32	-98	14,828	-0.66%	大賣/
2023/04/28	122.3	12.29	78.1	12.29	12.30	44.2	14,899	0.30%	大買/
2023/04/27	28	12.16	8	12.18	12.18	20	15,268	0.13%
2023/04/26	13.7	12.04	3.9	12.07	12.14	9.8	15,660	0.06%
2023/04/25	43.2	12.12	2.2	12.14	12.08	41	15,774	0.26%
2023/04/24	67.8	12.19	4.3	12.19	12.20	63.4	16,097	0.39%
2023/04/21	6.5	12.28	48	12.30	12.25	-41.5	16,015	-0.26%
2023/04/20	23.2	12.25	26	12.27	12.27	-2.8	15,957	-0.02%
2023/04/19	6	12.31	148	12.34	12.30	-142	15,965	-0.89%	大賣/鉅額交易
2023/04/18	121.9	12.34	112.4	12.29	12.34	9.5	15,913	0.06%	大買/大賣/
2023/04/17	72.7	12.21	111.3	12.19	12.23	-38.6	15,813	-0.24%	大賣/
2023/04/14	82.2	12.14	473.1	12.13	12.13	-390.8	15,744	-2.48%	大賣/鉅額交易
2023/04/13	11.1	12.09	10	12.09	12.11	1.1	15,687	0.01%
2023/04/12	42.1	12.11	17	12.13	12.12	25.1	15,657	0.16%
2023/04/11	12.2	12.03	62.7	12.03	12.03	-50.5	15,523	-0.33%
2023/04/10	35.5	11.92	7	11.92	11.93	28.5	15,505	0.18%
2023/04/07	29.3	11.91	18.1	11.91	11.90	11.2	15,436	0.07%
2023/04/06	128.5	11.87	29	11.89	11.84	99.5	15,345	0.65%	大買/
2023/03/31	16.8	11.94	52	11.93	11.95	-35.2	15,078	-0.23%
2023/03/30	93.4	11.84	1.1	11.92	11.85	92.2	14,859	0.62%
2023/03/29	73.2	11.89	17	11.97	11.86	56.2	14,517	0.39%
2023/03/28	85	11.84	5.1	11.85	11.86	79.9	14,347	0.56%
2023/03/27	595.4	11.93	25	12.00	11.93	570.4	14,018	4.07%	大買/鉅額交易
2023/03/24	10.1	12.13	6	12.13	12.13	4.1	13,403	0.03%
2023/03/23	8.5	12.08	3	12.09	12.12	5.5	13,309	0.04%
2023/03/22	11.1	12.13	46.1	12.09	12.12	-35	13,217	-0.26%
2023/03/21	71.9	12.03	2.5	12.04	12.04	69.4	13,123	0.53%
2023/03/20	87.4	12.07	9	12.09	12.04	78.4	13,020	0.60%
2023/03/17	24.6	12.14	10	12.15	12.14	14.6	12,940	0.11%
2023/03/16	25.6	12.01	24.9	12.01	12.02	0.7	12,891	0.01%
2023/03/15	10	12.04	216.5	12.04	12.03	-206.5	12,846	-1.61%	大賣/鉅額交易
2023/03/14	122.8	11.97	2.1	12.01	11.93	120.7	12,770	0.95%	大買/鉅額交易
2023/03/13	26.7	12.05	8	12.02	12.10	18.7	12,273	0.15%
2023/03/10	144.7	12.09	212.1	12.06	12.09	-67.3	12,120	-0.56%	大買/大賣/
2023/03/09	26.4	12.32	12.1	12.34	12.33	14.3	11,786	0.12%
2023/03/08	198.4	12.37	13	12.34	12.33	185.4	11,706	1.58%	大買/鉅額交易
2023/03/07	222.4	12.58	14	12.56	12.58	208.3	11,613	1.79%	大買/鉅額交易
2023/03/06	18.3	12.38	74.6	12.37	12.41	-56.3	11,431	-0.49%
2023/03/03	29.4	12.33	7	12.34	12.36	22.4	11,230	0.20%
2023/03/02	20	12.16	46	12.24	12.26	-26	11,086	-0.23%
2023/03/01	34.9	11.96	4	12.05	12.12	30.9	10,944	0.28%
2023/02/24	152.9	12.11	54.1	12.09	12.10	98.8	10,685	0.92%	大買/
2023/02/23	14.8	12.28	164.3	12.27	12.26	-149.5	10,369	-1.44%	大賣/鉅額交易
2023/02/22	18.8	12.27	5	12.28	12.31	13.8	10,236	0.14%
2023/02/21	33.8	12.34	13	12.32	12.36	20.8	10,102	0.21%
2023/02/20	31.5	12.15	17	12.23	12.26	14.5	9,909	0.15%
2023/02/17	20.6	12.08	4	12.11	12.10	16.6	9,801	0.17%
2023/02/16	173.4	12.18	56	12.15	12.16	117.4	9,810	1.20%	大買/鉅額交易
2023/02/15	39	12.13	1.1	12.24	12.10	37.9	9,778	0.39%
2023/02/14	66.7	12.20	6.8	12.24	12.22	59.9	9,616	0.62%
2023/02/13	38.4	12.15	52	12.11	12.20	-13.7	9,536	-0.14%
2023/02/10	63.1	12.14	34.1	12.12	12.14	29	9,252	0.31%
2023/02/09	40.3	12.09	23	12.11	12.15	17.3	9,241	0.19%
2023/02/08	59.7	12.08	13.2	12.10	12.09	46.5	9,216	0.50%
2023/02/07	45.4	12.02	62.1	12.05	12.02	-16.7	9,107	-0.18%
2023/02/06	137.1	11.93	8	11.92	11.92	129.1	9,071	1.42%	大買/鉅額交易
2023/02/03	199.3	12.12	53	12.04	12.03	146.3	8,865	1.65%	大買/鉅額交易
2023/02/02	106.6	12.33	12.3	12.33	12.34	94.3	8,609	1.10%	大買/
2023/02/01	33.7	12.35	0	0.00	12.37	33.7	8,491	0.40%
2023/01/31	55.7	12.42	20.7	12.45	12.34	35	8,383	0.42%
2023/01/30	93	12.65	26.8	12.75	12.59	66.2	8,189	0.81%
2023/01/17	208.9	12.52	45	12.45	12.40	163.9	8,088	2.03%	大買/鉅額交易
2023/01/16	135.3	12.82	59.2	12.83	12.85	76.1	7,767	0.98%	大買/
2023/01/13	11.1	12.70	65.2	12.69	12.72	-54.1	7,383	-0.73%
2023/01/12	198.3	12.68	54	12.62	12.62	144.3	7,229	2.00%	大買/鉅額交易
2023/01/11	33.1	12.59	16.1	12.59	12.62	17.1	6,834	0.25%
2023/01/10	61.7	12.58	0.5	12.57	12.56	61.2	6,800	0.90%
2023/01/09	33.8	12.57	26.3	12.60	12.59	7.5	6,784	0.11%
2023/01/06	35.8	12.52	21	12.51	12.50	14.8	6,695	0.22%
2023/01/05	37.8	12.47	112.2	12.50	12.50	-74.5	6,681	-1.11%	大賣/
2023/01/04	13.3	12.28	5.1	12.30	12.29	8.2	6,626	0.12%
2023/01/03	16.1	12.02	12	12.06	12.06	4.1	6,639	0.06%
2022/12/30	22.1	11.98	62	12.00	11.97	-39.9	6,673	-0.60%
2022/12/29	10.4	11.94	2	11.95	11.94	8.4	6,625	0.13%
2022/12/28	7.2	12.05	30.1	12.03	12.03	-22.9	6,662	-0.34%
2022/12/27	3.1	11.89	7	11.91	11.91	-3.9	6,599	-0.06%
2022/12/26	7.1	11.83	0.1	11.93	11.86	7	6,715	0.10%
2022/12/23	5.3	11.83	1.6	11.85	11.84	3.8	6,879	0.05%
2022/12/22	58.9	11.89	4.4	11.88	11.87	54.5	7,055	0.77%
2022/12/21	40.2	11.75	2.1	11.72	11.73	38.1	7,230	0.53%
2022/12/20	17.6	11.80	12.9	11.78	11.71	4.6	7,459	0.06%
2022/12/19	17.4	11.98	52	11.95	11.90	-34.6	7,568	-0.46%
2022/12/16	8.2	11.93	143.4	11.98	12.00	-135.2	7,542	-1.79%	大賣/鉅額交易
2022/12/15	16.4	11.84	12.8	11.83	11.86	3.6	7,533	0.05%
2022/12/14	8.1	11.94	97	11.90	11.97	-88.9	7,600	-1.17%
2022/12/13	4.2	11.93	55.3	11.90	11.89	-51.1	7,578	-0.67%
2022/12/12	11.7	11.93	71.4	11.95	11.94	-59.7	7,645	-0.78%
2022/12/09	10	11.91	21.3	11.93	11.97	-11.3	7,672	-0.15%
2022/12/08	19.8	11.72	10.5	11.73	11.73	9.3	7,598	0.12%
2022/12/07	17.5	11.85	26.1	11.83	11.86	-8.7	7,645	-0.11%
2022/12/06	31.3	11.77	30.4	11.79	11.75	1	7,709	0.01%
2022/12/05	11.5	11.70	34.8	11.72	11.74	-23.3	7,712	-0.30%
2022/12/02	23.8	11.56	3	11.48	11.49	20.8	7,718	0.27%
2022/12/01	45.7	11.83	7.1	11.77	11.70	38.6	7,686	0.50%
2022/11/30	5.6	11.66	16.8	11.70	11.68	-11.1	7,673	-0.15%
2022/11/29	7	11.35	24.2	11.51	11.57	-17.2	7,673	-0.22%
2022/11/28	25.3	11.12	11	11.14	11.18	14.3	7,528	0.19%
2022/11/25	7.6	11.22	1.2	11.26	11.28	6.4	7,539	0.08%
2022/11/24	3	11.23	9.3	11.23	11.21	-6.3	7,587	-0.08%
2022/11/23	10.3	11.16	1.2	11.19	11.17	9.1	7,709	0.12%
2022/11/22	10.2	10.99	14.7	11.08	11.14	-4.5	7,804	-0.06%
2022/11/21	23.7	10.96	4	10.97	11.00	19.7	7,883	0.25%
2022/11/18	7.1	11.11	7	11.19	11.13	0.1	7,870	0.00%
2022/11/17	34.5	11.07	1	11.08	11.07	33.5	8,127	0.41%
2022/11/16	20.1	11.23	14	11.25	11.20	6.1	8,159	0.08%
2022/11/15	19.7	11.19	146	11.23	11.25	-126.2	8,186	-1.54%	大賣/鉅額交易
2022/11/14	23.4	11.09	40.8	10.95	11.03	-17.4	8,173	-0.21%
2022/11/11	34.3	10.65	33.2	10.68	10.72	1.1	8,222	0.01%
2022/11/10	98.8	10.42	3.1	10.40	10.40	95.7	8,194	1.17%
2022/11/09	12.9	10.63	8.1	10.67	10.58	4.8	8,278	0.06%
2022/11/08	36.8	10.62	5.1	10.74	10.56	31.7	8,434	0.38%
2022/11/07	5.8	10.54	156.3	10.42	10.66	-150.6	8,473	-1.78%	大賣/鉅額交易
2022/11/04	27.3	10.38	23.3	10.31	10.43	4	8,515	0.05%
2022/11/03	30.4	10.07	33.1	10.07	10.09	-2.8	8,790	-0.03%
2022/11/02	25.7	10.12	20.8	10.10	10.20	4.9	8,892	0.05%
2022/11/01	49.9	9.88	27	9.93	9.93	22.9	8,975	0.25%
2022/10/31	315.9	10.07	182.1	10.10	9.99	133.9	8,936	1.50%	大買/大賣/鉅額交易
2022/10/28	71.4	10.25	34.8	10.25	10.17	36.6	8,764	0.42%
2022/10/27	28.6	10.47	18.2	10.50	10.47	10.4	8,865	0.12%
2022/10/26	17.1	10.47	0.2	10.51	10.45	17	9,362	0.18%
2022/10/25	26.7	10.40	62.2	10.40	10.45	-35.5	9,916	-0.36%
2022/10/24	152	10.66	30.8	10.76	10.59	121.2	10,078	1.20%	大買/鉅額交易
2022/10/21	1.8	10.91	45.9	10.91	10.88	-44.1	9,993	-0.44%
2022/10/20	3.6	10.75	14.5	10.79	10.85	-10.9	10,016	-0.11%
2022/10/19	7	10.92	2.4	10.95	10.88	4.6	10,014	0.05%
2022/10/18	11.3	10.83	23.7	10.81	10.83	-12.4	10,113	-0.12%
2022/10/17	16	10.72	12.5	10.72	10.75	3.6	10,568	0.03%
2022/10/14	10	10.83	39.5	10.81	10.85	-29.5	10,621	-0.28%
2022/10/13	19.6	10.65	44	10.66	10.65	-24.5	10,653	-0.23%
2022/10/12	48.3	10.65	0.1	10.74	10.61	48.2	10,760	0.45%
2022/10/11	55.9	10.80	10.6	10.77	10.77	45.4	11,044	0.41%
2022/10/07	21.4	11.03	2.1	11.06	11.00	19.3	11,720	0.16%
2022/10/06	4.2	11.20	10.8	11.21	11.20	-6.6	12,060	-0.05%
2022/10/05	10.3	11.18	7.7	11.20	11.22	2.6	12,246	0.02%
2022/10/04	14	11.04	7.4	11.03	11.04	6.6	12,275	0.05%
2022/10/03	26.4	10.92	25.3	10.94	10.88	1.1	12,499	0.01%
2022/09/30	48.1	10.90	76.4	10.91	10.95	-28.3	12,489	-0.23%
2022/09/29	40.9	11.07	0.5	11.20	11.03	40.4	12,435	0.32%
2022/09/28	76.4	11.17	17.6	11.18	11.13	58.8	12,468	0.47%
2022/09/27	127.9	11.32	5	11.40	11.35	122.9	12,407	0.99%	大買/鉅額交易
2022/09/26	54.5	11.51	20.3	11.51	11.48	34.2	12,167	0.28%
2022/09/23	7.1	11.61	2	11.61	11.66	5.1	12,028	0.04%
2022/09/22	49.2	11.61	2	11.65	11.61	47.2	12,026	0.39%
2022/09/21	34.1	11.71	0.6	11.75	11.73	33.5	11,937	0.28%
2022/09/20	4.1	11.84	22.5	11.84	11.83	-18.5	11,850	-0.16%
2022/09/19	30.4	11.83	20	11.81	11.81	10.4	11,861	0.09%
2022/09/16	133.7	11.92	5	11.91	11.93	128.7	11,784	1.09%	大買/鉅額交易
2022/09/15	16.2	12.00	158.1	11.97	12.00	-141.9	11,729	-1.21%	大賣/鉅額交易
2022/09/14	60.2	11.90	3.6	11.92	11.91	56.6	11,692	0.48%
2022/09/13	11	11.99	109.4	11.94	12.02	-98.4	11,617	-0.85%	大賣/
2022/09/12	24.1	11.84	41.1	11.83	11.85	-17	11,526	-0.15%
2022/09/08	26	11.75	3.3	11.75	11.74	22.7	11,505	0.20%
2022/09/07	17.9	11.76	21	11.75	11.76	-3.2	11,550	-0.03%
2022/09/06	94.1	11.77	15.7	11.76	11.79	78.3	11,539	0.68%
2022/09/05	54	11.67	105.3	11.68	11.71	-51.3	11,481	-0.45%	大賣/
2022/09/02	16.8	11.70	13	11.71	11.70	3.8	11,426	0.03%
2022/09/01	13.2	11.72	2.8	11.76	11.77	10.5	11,381	0.09%
2022/08/31	60.3	11.71	25.3	11.71	11.79	35	11,269	0.31%
2022/08/30	31.5	11.73	1.3	11.74	11.74	30.2	11,200	0.27%
2022/08/29	39.8	11.70	38	11.70	11.71	1.8	11,080	0.02%
2022/08/26	35	11.76	10.5	11.77	11.77	24.4	10,994	0.22%
2022/08/25	30.5	11.65	137.1	11.66	11.63	-106.6	10,873	-0.98%	大賣/鉅額交易
2022/08/24	142.6	11.64	2.3	11.66	11.59	140.3	10,836	1.29%	大買/鉅額交易
2022/08/23	35.2	11.73	8	11.75	11.76	27.2	10,536	0.26%
2022/08/22	50.6	11.77	6.8	11.77	11.78	43.8	10,504	0.42%
2022/08/19	58.2	11.67	18	11.72	11.74	40.2	10,388	0.39%
2022/08/18	211.2	11.71	3	11.71	11.68	208.2	10,282	2.02%	大買/鉅額交易
2022/08/17	38.4	11.69	40	11.74	11.74	-1.6	10,061	-0.02%
2022/08/16	47.8	11.67	2	11.66	11.66	45.8	9,986	0.46%
2022/08/15	177.3	11.71	33.2	11.72	11.70	144.1	9,899	1.46%	大買/鉅額交易
2022/08/12	15.2	11.68	58.5	11.72	11.77	-43.3	9,756	-0.44%
2022/08/11	69.2	11.58	13	11.61	11.61	56.2	9,740	0.58%
2022/08/10	205.3	11.59	4.3	11.58	11.52	201	9,594	2.09%	大買/鉅額交易
2022/08/09	40.3	11.76	6	11.77	11.74	34.3	9,250	0.37%
2022/08/08	144.7	11.70	4	11.69	11.71	140.7	9,094	1.55%	大買/鉅額交易
2022/08/05	50.2	11.61	104.2	11.61	11.59	-54	8,913	-0.61%	大賣/
2022/08/04	28.2	11.51	29	11.55	11.52	-0.8	8,815	-0.01%
2022/08/03	102.8	11.49	37.9	11.53	11.49	64.9	8,718	0.74%	大買/
2022/08/02	258.4	11.56	78.5	11.54	11.53	179.9	8,566	2.10%	大買/鉅額交易
2022/08/01	285.4	11.81	10.3	11.95	11.77	275.1	8,121	3.39%	大買/鉅額交易
2022/07/29	208.5	11.90	2.5	12.03	11.90	206	7,619	2.70%	大買/鉅額交易
2022/07/28	60.6	11.99	3	12.01	12.01	57.6	7,362	0.78%
2022/07/27	19.2	11.98	1	11.98	11.99	18.2	7,317	0.25%
2022/07/26	6.6	12.02	18	11.99	12.02	-11.4	7,439	-0.15%
2022/07/25	65.3	11.91	141	11.93	11.89	-75.7	7,444	-1.02%	大賣/
2022/07/22	193	11.96	6	11.97	11.91	187	7,391	2.53%	大買/鉅額交易
2022/07/21	39.7	12.07	8	12.06	12.05	31.7	6,984	0.45%
2022/07/20	38.6	12.15	26	12.15	12.13	12.6	6,933	0.18%
2022/07/19	86.2	12.10	22	12.08	12.08	64.2	6,979	0.92%
2022/07/18	151.7	12.10	17	12.13	12.16	134.7	6,919	1.95%	大買/鉅額交易
2022/07/15	222.2	12.98	14.5	13.04	13.00	207.7	6,696	3.10%	大買/鉅額交易
2022/07/14	120.7	13.07	255.1	13.03	13.04	-134.4	5,901	-2.28%	大買/大賣/鉅額交易
2022/07/13	97	13.24	21	13.29	13.22	76	5,661	1.34%
2022/07/12	28.4	13.27	7	13.28	13.28	21.4	5,470	0.39%
2022/07/11	74.8	13.32	12	13.29	13.25	62.8	5,395	1.16%
2022/07/08	87.8	13.43	11	13.47	13.43	76.8	5,223	1.47%
2022/07/07	41	13.33	53	13.39	13.37	-12	5,142	-0.23%
2022/07/06	302.1	13.40	1	13.31	13.31	301.1	5,188	5.80%	大買/鉅額交易
2022/07/05	157.3	13.61	16.1	13.65	13.58	141.2	5,133	2.75%	大買/鉅額交易
2022/07/04	14.6	13.47	7.9	13.49	13.47	6.7	5,217	0.13%
2022/07/01	62.1	13.53	3.1	13.56	13.47	59.1	5,432	1.09%
2022/06/30	33.1	13.55	1	13.59	13.59	32.1	6,109	0.53%
2022/06/29	10	13.57	7.3	13.53	13.53	2.7	6,114	0.04%
2022/06/28	0.3	13.43	6	13.42	13.44	-5.7	6,239	-0.09%
2022/06/27	18.7	13.38	51	13.38	13.38	-32.3	6,320	-0.51%
2022/06/24	54.7	13.29	0	0.00	13.28	54.7	6,329	0.86%
2022/06/23	1.2	13.25	0	0.00	13.26	1.2	6,441	0.02%
2022/06/22	2.5	13.31	0.7	13.38	13.31	1.8	6,539	0.03%
2022/06/21	6.3	13.33	2.2	13.32	13.36	4.1	6,600	0.06%
2022/06/20	30	13.21	31	13.22	13.20	-1	6,705	-0.01%
2022/06/17	20.2	13.21	4	13.29	13.26	16.2	6,817	0.24%
2022/06/16	39.6	13.41	1	13.58	13.34	38.6	6,919	0.56%
2022/06/15	26	13.50	1.2	13.57	13.57	24.8	6,992	0.35%
2022/06/14	6.1	13.49	1	13.49	13.50	5.1	7,364	0.07%
2022/06/13	14.6	13.56	0	0.00	13.57	14.6	8,146	0.18%
2022/06/10	11.1	13.71	0	0.00	13.72	11.1	9,203	0.12%
2022/06/09	2.3	13.88	8	13.88	13.83	-5.7	9,719	-0.06%
2022/06/08	12.1	13.80	0.1	13.82	13.80	12.1	10,272	0.12%
2022/06/07	13	13.78	11	13.79	13.77	2	10,444	0.02%
2022/06/06	13.1	13.74	0	0.00	13.77	13.1	10,901	0.12%
2022/06/02	62.1	13.84	0	0.00	13.83	62.1	11,170	0.56%
2022/06/01	0	0.00	20	13.80	13.83	-20	11,357	-0.18%
2022/05/31	2	13.66	1	13.68	13.69	1	11,451	0.01%
2022/05/30	21.1	13.69	2	13.79	13.66	19.1	11,501	0.17%
2022/05/27	3	13.84	51	13.76	13.77	-48	11,573	-0.41%
2022/05/26	8.4	13.79	10	13.77	13.76	-1.6	11,698	-0.01%
2022/05/25	2	13.76	1	13.84	13.80	1	11,941	0.01%
2022/05/24	8.1	13.83	3	13.79	13.79	5.1	12,145	0.04%
2022/05/23	7.4	13.84	6	13.88	13.83	1.4	12,213	0.01%
2022/05/20	1.1	13.90	3	13.92	13.88	-1.9	12,357	-0.02%
2022/05/19	5.1	13.55	33.7	13.66	13.71	-28.6	12,340	-0.23%
2022/05/18	11	13.65	1	13.64	13.68	10	12,290	0.08%
2022/05/17	0	0.00	1	13.60	13.59	-1	12,367	-0.01%
2022/05/16	0.1	13.50	11	13.50	13.55	-10.9	12,455	-0.09%
2022/05/13	10.1	13.36	0.6	13.44	13.46	9.5	12,674	0.07%
2022/05/12	16.4	13.38	73	13.36	13.32	-56.6	12,789	-0.44%
2022/05/11	5	13.53	3	13.52	13.57	2	13,241	0.02%
2022/05/10	24.1	13.34	2.8	13.32	13.48	21.2	13,399	0.16%
2022/05/09	55.3	13.52	1	13.52	13.51	54.3	13,472	0.40%
2022/05/06	50.1	13.74	15	13.80	13.70	35.1	13,456	0.26%
2022/05/05	15.3	14.00	2	14.08	14.00	13.3	13,457	0.10%
2022/05/04	16.6	14.06	3	14.04	14.00	13.6	13,522	0.10%
2022/05/03	0	0.00	15.1	14.07	14.13	-15.1	13,606	-0.11%
2022/04/29	43	13.89	31.1	13.90	13.88	11.9	13,710	0.09%
2022/04/28	13.6	13.74	48	13.77	13.78	-34.4	13,825	-0.25%
2022/04/27	26.1	13.40	23.1	13.35	13.50	3	13,883	0.02%
2022/04/26	70.3	13.54	138.6	13.58	13.58	-68.3	14,010	-0.49%	大賣/
2022/04/25	166.6	13.66	10.1	13.63	13.62	156.5	14,272	1.10%	大買/鉅額交易
2022/04/22	7.9	13.78	4	13.89	13.88	3.8	14,452	0.03%
2022/04/21	76.3	13.89	8.9	13.96	13.88	67.4	14,428	0.47%
2022/04/20	6.2	14.25	11.6	14.26	14.18	-5.4	14,341	-0.04%
2022/04/19	3.1	14.32	61	14.30	14.30	-57.9	14,364	-0.40%
2022/04/18	18.6	14.16	63.9	14.16	14.15	-45.3	14,371	-0.32%
2022/04/15	4.1	14.21	10	14.22	14.23	-5.9	14,390	-0.04%
2022/04/14	2	14.18	36	14.27	14.29	-34	14,456	-0.24%
2022/04/13	26.2	14.15	8.3	14.17	14.17	18	14,594	0.12%
2022/04/12	9.4	14.10	76	14.09	14.22	-66.6	14,832	-0.45%
2022/04/11	43.2	14.19	51.7	14.21	14.17	-8.5	14,855	-0.06%
2022/04/08	6.5	14.28	14.1	14.29	14.40	-7.6	14,777	-0.05%
2022/04/07	3.1	14.17	14.7	14.19	14.13	-11.6	14,617	-0.08%
2022/04/06	7.2	14.34	233.1	14.26	14.41	-225.9	14,510	-1.56%	大賣/鉅額交易
2022/04/01	3.4	13.91	4	13.90	13.93	-0.6	13,878	0.00%
2022/03/31	4.5	14.00	16.1	13.97	13.95	-11.6	13,889	-0.08%
2022/03/30	9.3	13.82	44	13.84	13.86	-34.7	14,027	-0.25%
2022/03/29	22.3	13.77	12	13.80	13.77	10.3	14,293	0.07%
2022/03/28	11.2	13.56	0	0.00	13.76	11.2	14,313	0.08%
2022/03/25	18.5	13.67	8	13.77	13.66	10.5	14,277	0.07%
2022/03/24	20	13.77	35	13.74	13.78	-15	14,340	-0.10%
2022/03/23	27.3	13.73	102	13.84	13.75	-74.7	14,461	-0.52%	大賣/
2022/03/22	19.2	13.50	78	13.63	13.70	-58.8	14,416	-0.41%
2022/03/21	187.4	13.53	21.7	13.56	13.42	165.7	14,346	1.15%	大買/鉅額交易
2022/03/18	170.4	13.28	152	13.26	13.42	18.4	14,375	0.13%	大買/大賣/
2022/03/17	54	13.07	94	13.14	13.23	-40	14,292	-0.28%
2022/03/16	442.7	12.28	487.4	12.34	12.40	-44.7	14,031	-0.32%	大買/大賣/
2022/03/15	432	12.62	129.6	12.70	12.49	302.3	13,556	2.23%	大買/大賣/鉅額交易
2022/03/14	234.4	13.28	14.1	13.20	13.18	220.3	12,540	1.76%	大買/鉅額交易
2022/03/11	369.2	13.50	4	13.71	13.44	365.2	12,094	3.02%	大買/鉅額交易
2022/03/10	15.3	13.79	14	13.76	13.78	1.3	11,716	0.01%
2022/03/09	170.9	13.64	64.3	13.77	13.51	106.6	11,861	0.90%	大買/鉅額交易
2022/03/08	195.9	13.76	11.6	13.92	13.78	184.3	11,465	1.61%	大買/鉅額交易
2022/03/07	97.1	13.92	88.1	13.90	14.00	9	11,240	0.08%
2022/03/04	62.7	14.01	5	14.07	14.04	57.7	11,209	0.51%
2022/03/03	41	14.10	5	14.11	14.08	36	11,205	0.32%
2022/03/02	35.4	14.03	103	14.01	14.04	-67.6	11,266	-0.60%	大賣/
2022/03/01	138.2	14.10	10.1	14.11	14.08	128.1	11,237	1.14%	大買/鉅額交易
2022/02/25	61.2	14.09	5	14.21	14.05	56.2	11,163	0.50%
2022/02/24	112.9	14.11	45	14.13	14.12	67.9	10,998	0.62%	大買/
2022/02/23	4	14.25	6	14.32	14.25	-2	10,879	-0.02%
2022/02/22	89.9	14.24	0.3	14.21	14.22	89.6	10,972	0.82%
2022/02/21	20.9	14.38	109.1	14.38	14.36	-88.1	10,967	-0.80%	大賣/
2022/02/18	112.3	14.36	33.2	14.37	14.39	79.1	11,026	0.72%	大買/
2022/02/17	50.3	14.30	11.3	14.35	14.31	39	11,133	0.35%
2022/02/16	10.7	14.33	11.6	14.36	14.31	-0.9	11,416	-0.01%
2022/02/15	81.5	14.33	36	14.50	14.21	45.5	11,559	0.39%
2022/02/14	84	14.67	11	14.57	14.52	73	11,754	0.62%
2022/02/11	73.9	14.62	248.1	14.75	14.79	-174.2	12,334	-1.41%	大賣/鉅額交易
2022/02/10	17.1	14.54	30.8	14.56	14.58	-13.7	12,617	-0.11%
2022/02/09	7.2	14.41	51	14.40	14.47	-43.8	13,303	-0.33%
2022/02/08	15.7	14.16	7.5	14.20	14.16	8.2	13,721	0.06%
2022/02/07	22.5	14.16	1.1	14.18	14.17	21.4	14,094	0.15%
2022/01/26	10.9	14.21	40.1	14.21	14.17	-29.2	14,311	-0.20%
2022/01/25	26.4	14.28	57	14.32	14.24	-30.6	14,722	-0.21%
2022/01/24	29.5	14.30	112	14.37	14.43	-82.5	14,831	-0.56%	大賣/
2022/01/21	10.4	14.28	28	14.33	14.29	-17.6	14,878	-0.12%
2022/01/20	11.2	14.28	163	14.28	14.31	-151.8	14,839	-1.02%	大賣/鉅額交易
2022/01/19	22.8	14.08	38.3	14.13	14.13	-15.6	14,912	-0.10%
2022/01/18	105.8	13.92	25.3	13.94	13.97	80.4	15,011	0.54%	大買/
2022/01/17	67.7	14.17	37	14.17	14.13	30.7	14,704	0.21%
2022/01/14	11.8	14.30	43.5	14.30	14.28	-31.7	14,427	-0.22%
2022/01/13	10.4	14.44	10.4	14.46	14.40	0	14,360	0.00%
2022/01/12	1.4	14.42	6.3	14.43	14.41	-4.9	14,286	-0.03%
2022/01/11	22.1	14.44	28.5	14.38	14.40	-6.4	14,247	-0.04%
2022/01/10	10.8	14.20	2.2	14.24	14.25	8.6	14,082	0.06%
2022/01/07	10.9	14.14	2	14.16	14.18	8.9	14,231	0.06%
2022/01/06	153.1	14.15	82	14.12	14.12	71.1	14,133	0.50%	大買/
2022/01/05	197.4	14.28	37.4	14.25	14.22	160	13,900	1.15%	大買/鉅額交易
2022/01/04	6	14.51	51.8	14.51	14.51	-45.8	13,667	-0.33%
2022/01/03	28.2	14.37	4.4	14.36	14.40	23.8	13,622	0.17%
2021/12/30	27	14.35	5	14.34	14.31	22	13,748	0.16%
2021/12/29	62.4	14.34	4	14.41	14.33	58.4	13,811	0.42%
2021/12/28	7.2	14.48	50	14.46	14.47	-42.8	13,763	-0.31%
2021/12/27	11.1	14.56	23	14.53	14.56	-11.9	13,759	-0.09%
2021/12/24	26.1	14.49	165.1	14.53	14.54	-139.1	13,736	-1.01%	大賣/鉅額交易
2021/12/23	55.1	14.30	164.4	14.34	14.45	-109.2	13,484	-0.81%	大賣/鉅額交易
2021/12/22	8.1	14.16	8.9	14.19	14.14	-0.8	13,228	-0.01%
2021/12/21	17.2	14.11	5	14.09	14.10	12.2	13,288	0.09%
2021/12/20	33.4	14.10	9	14.11	14.08	24.4	13,337	0.18%
2021/12/17	52	14.32	59	14.32	14.34	-7	13,225	-0.05%
2021/12/16	8.6	14.22	80	14.20	14.23	-71.4	13,276	-0.54%
2021/12/15	23.4	14.11	13.2	14.12	14.14	10.2	13,338	0.08%
2021/12/14	53.5	14.03	30.1	14.24	13.99	23.4	13,480	0.17%
2021/12/13	39	14.35	139	14.34	14.33	-100	13,795	-0.72%	大賣/
2021/12/10	12.2	14.29	112.3	14.32	14.28	-100.1	13,882	-0.72%	大賣/
2021/12/09	49	14.26	126.4	14.28	14.29	-77.4	13,811	-0.56%	大賣/
2021/12/08	53	14.06	15.5	14.06	14.04	37.5	13,604	0.28%
2021/12/07	19	13.99	24	14.02	14.00	-5	13,600	-0.04%
2021/12/06	19.5	14.09	58	13.99	14.01	-38.5	13,558	-0.28%
2021/12/03	12.2	13.83	162	13.98	14.06	-149.8	13,478	-1.11%	大賣/鉅額交易
2021/12/02	14.8	13.73	5	13.70	13.77	9.8	13,202	0.07%
2021/12/01	38.8	13.66	16	13.73	13.75	22.8	13,351	0.17%
2021/11/30	56.8	13.62	0	0.00	13.60	56.8	13,596	0.42%
2021/11/29	115.2	13.65	3	13.61	13.65	112.2	13,593	0.83%	大買/鉅額交易
2021/11/26	79.1	13.75	100.8	13.83	13.69	-21.7	13,697	-0.16%
2021/11/25	43	13.87	22	13.89	13.90	21	13,593	0.15%
2021/11/24	2.6	13.77	9.9	13.78	13.79	-7.3	13,588	-0.05%
2021/11/23	32.8	13.73	25.2	13.71	13.73	7.6	13,550	0.06%
2021/11/22	27.7	13.73	4.2	13.73	13.70	23.5	13,543	0.17%
2021/11/19	50.9	13.65	2.7	13.66	13.64	48.2	13,549	0.36%
2021/11/18	63.4	13.69	12.1	13.71	13.69	51.3	13,445	0.38%
2021/11/17	20.4	13.78	3	13.78	13.76	17.4	13,389	0.13%
2021/11/16	78.9	13.76	14	13.74	13.74	64.9	13,504	0.48%
2021/11/15	167.4	13.77	6	13.94	13.71	161.4	13,455	1.20%	大買/鉅額交易
2021/11/12	61.1	13.92	68	13.96	13.91	-6.9	13,157	-0.05%
2021/11/11	56.5	13.70	54	13.71	13.81	2.5	12,962	0.02%
2021/11/10	239.7	13.46	33.4	13.45	13.40	206.3	12,650	1.63%	大買/鉅額交易
2021/11/09	242.2	13.61	13.8	13.61	13.57	228.4	12,007	1.90%	大買/鉅額交易
2021/11/08	321	13.72	19	13.74	13.71	302	11,286	2.68%	大買/鉅額交易
2021/11/05	201	13.88	5.3	13.86	13.86	195.7	10,669	1.83%	大買/鉅額交易
2021/11/04	132.9	13.97	0	0.00	13.94	132.9	10,204	1.30%	大買/鉅額交易
2021/11/03	124.7	13.96	8	14.02	14.01	116.7	10,097	1.16%	大買/鉅額交易
2021/11/02	135	14.02	8	14.12	14.01	127	10,082	1.26%	大買/鉅額交易
2021/11/01	74.6	14.05	0	0.00	14.10	74.6	9,851	0.76%
2021/10/29	160.3	14.12	4	14.11	14.13	156.3	9,887	1.58%	大買/鉅額交易
2021/10/28	22.3	14.22	0	0.00	14.21	22.3	9,781	0.23%
2021/10/27	74.9	14.18	35	14.20	14.23	39.9	9,915	0.40%
2021/10/26	67.9	14.35	0	0.00	14.29	67.9	9,910	0.68%
2021/10/25	27	14.53	1	14.56	14.53	26	9,873	0.26%
2021/10/22	3	14.59	30.6	14.59	14.57	-27.6	10,281	-0.27%
2021/10/21	10	14.52	0.5	14.59	14.50	9.5	10,549	0.09%
2021/10/20	7.3	14.48	3.2	14.50	14.49	4.1	11,077	0.04%
2021/10/19	20	14.55	1	14.59	14.54	19	11,260	0.17%
2021/10/18	9.1	14.41	2	14.44	14.42	7.1	11,366	0.06%
2021/10/15	58.7	14.39	18	14.45	14.46	40.7	11,664	0.35%
2021/10/14	7.1	14.59	0.1	14.62	14.60	7	12,293	0.06%
2021/10/13	23	14.56	8.4	14.55	14.58	14.6	13,097	0.11%
2021/10/12	13.6	14.58	7.3	14.58	14.55	6.3	14,037	0.04%
2021/10/08	12.3	14.74	4	14.83	14.69	8.3	14,558	0.06%
2021/10/07	0	0.00	45.7	14.86	14.92	-45.7	14,923	-0.31%
2021/10/06	0.1	14.56	22.5	14.67	14.75	-22.4	15,111	-0.15%
2021/10/05	1.1	14.56	18.6	14.45	14.56	-17.5	15,488	-0.11%
2021/10/04	0.8	14.51	18	14.51	14.52	-17.2	15,955	-0.11%
2021/10/01	7.7	14.50	1	14.54	14.48	6.7	16,396	0.04%
2021/09/30	5.2	14.55	4	14.61	14.61	1.2	16,844	0.01%
2021/09/29	8.4	14.51	15	14.61	14.59	-6.6	17,412	-0.04%
2021/09/28	3.1	14.43	22.4	14.61	14.64	-19.3	17,942	-0.11%
2021/09/27	36.5	14.43	14	14.42	14.35	22.5	17,971	0.13%
2021/09/24	30.2	14.58	19.9	14.58	14.57	10.3	17,973	0.06%
2021/09/23	20.5	14.55	21.1	14.61	14.53	-0.6	18,139	0.00%
2021/09/22	49.6	14.00	39.1	14.00	14.12	10.5	18,032	0.06%
2021/09/17	90.8	14.20	20.5	14.23	14.18	70.3	17,974	0.39%
2021/09/16	195.3	14.37	13	14.33	14.24	182.3	17,831	1.02%	大買/鉅額交易
2021/09/15	85.7	14.78	25.7	14.79	14.73	60	17,376	0.35%
2021/09/14	6.1	15.02	19	15.04	15.04	-12.9	17,265	-0.07%
2021/09/13	18	14.98	112.8	15.04	15.07	-94.8	17,369	-0.55%	大賣/
2021/09/10	0.5	15.04	36	15.03	15.00	-35.5	17,530	-0.20%
2021/09/09	10.6	14.90	65.5	14.92	14.94	-54.9	17,835	-0.31%
2021/09/08	17.5	14.94	59.6	14.98	14.98	-42.1	18,058	-0.23%
2021/09/07	15.2	14.94	12.2	14.93	14.93	3	18,082	0.02%
2021/09/06	20.2	15.01	122.2	15.16	14.99	-102	18,204	-0.56%	大賣/鉅額交易
2021/09/03	107.3	15.02	87.8	15.00	15.06	19.5	18,007	0.11%	大買/
2021/09/02	13.7	14.83	33.5	14.81	14.82	-19.8	17,690	-0.11%
2021/09/01	13.2	14.65	52.7	14.68	14.73	-39.5	17,522	-0.23%
2021/08/31	11.8	14.40	11.8	14.43	14.47	0	17,345	0.00%
2021/08/30	2	14.42	8.1	14.43	14.47	-6.1	17,319	-0.04%
2021/08/27	3.2	14.42	7.2	14.42	14.42	-4	17,252	-0.02%
2021/08/26	9.7	14.44	28.2	14.47	14.43	-18.5	17,241	-0.11%
2021/08/25	2.2	14.37	5.1	14.40	14.43	-2.9	17,183	-0.02%
2021/08/24	11.4	14.27	35	14.26	14.29	-23.6	17,194	-0.14%
2021/08/23	22.6	14.15	14.3	14.10	14.20	8.4	17,173	0.05%
2021/08/20	85.3	13.91	23.2	13.91	13.86	62.1	17,067	0.36%
2021/08/19	53	14.04	26.3	14.00	14.01	26.7	16,856	0.16%
2021/08/18	22.3	14.02	35.1	14.08	14.20	-12.8	16,788	-0.08%
2021/08/17	32.7	14.20	17	14.23	14.12	15.7	16,728	0.09%
2021/08/16	3.5	14.29	9.2	14.31	14.30	-5.7	16,678	-0.03%
2021/08/13	12.6	14.31	34	14.30	14.30	-21.4	16,582	-0.13%
2021/08/12	47.3	14.35	43.2	14.33	14.36	4.1	16,536	0.02%
2021/08/11	32.3	14.25	55	14.28	14.34	-22.7	16,466	-0.14%
2021/08/10	88.6	14.06	20.3	14.07	14.09	68.3	16,299	0.42%
2021/08/09	121.9	13.93	77.2	13.99	14.08	44.7	16,292	0.27%	大買/
2021/08/06	76.8	13.88	2.3	13.91	13.89	74.5	16,026	0.46%
2021/08/05	82	13.97	3.4	14.00	13.96	78.6	15,823	0.50%
2021/08/04	50.5	13.99	12.1	14.00	14.03	38.4	15,823	0.24%
2021/08/03	113.3	14.01	100.5	14.12	13.96	12.8	15,715	0.08%	大買/
2021/08/02	75.8	13.88	97.2	13.96	14.05	-21.4	15,530	-0.14%
2021/07/30	256.1	13.97	231.8	14.04	13.92	24.2	15,385	0.16%	大買/大賣/
2021/07/29	32.9	14.00	2.5	14.03	14.05	30.4	15,241	0.20%
2021/07/28	178.4	13.91	112.2	13.93	13.88	66.2	15,073	0.44%	大買/大賣/
2021/07/27	149.8	14.17	29.5	14.18	14.15	120.3	14,771	0.81%	大買/鉅額交易
2021/07/26	200.3	14.32	12	14.29	14.26	188.3	14,884	1.27%	大買/鉅額交易
2021/07/23	86	14.54	2	14.55	14.50	84	14,482	0.58%
2021/07/22	54.8	14.59	49	14.54	14.61	5.8	14,626	0.04%
2021/07/21	115.7	14.45	6.1	14.49	14.42	109.6	14,896	0.74%	大買/鉅額交易
2021/07/20	254.4	14.56	29	14.56	14.49	225.4	14,776	1.53%	大買/鉅額交易
2021/07/19	283.7	14.79	20.3	14.78	14.76	263.4	14,050	1.87%	大買/鉅額交易
2021/07/16	346.8	14.91	3	14.91	14.92	343.8	13,439	2.56%	大買/鉅額交易
2021/07/15	195.6	15.45	25.3	15.51	15.59	170.3	12,665	1.34%	大買/鉅額交易
2021/07/14	161.5	15.41	21	15.42	15.42	140.5	12,176	1.15%	大買/鉅額交易
2021/07/13	98.5	15.44	0.1	15.43	15.45	98.4	11,740	0.84%
2021/07/12	82.3	15.47	10.2	15.46	15.48	72.1	11,418	0.63%
2021/07/09	168.3	15.41	11.3	15.43	15.44	157	11,013	1.43%	大買/鉅額交易
2021/07/08	134.8	15.57	5.6	15.57	15.56	129.2	10,590	1.22%	大買/鉅額交易
2021/07/07	172.8	15.62	21	15.61	15.61	151.8	10,149	1.50%	大買/鉅額交易
2021/07/06	266.7	15.67	21.9	15.67	15.70	244.8	9,772	2.50%	大買/鉅額交易
2021/07/05	101.2	15.78	3.3	15.81	15.80	97.9	9,266	1.06%	大買/
2021/07/02	24.3	15.62	207.2	15.61	15.61	-183	8,694	-2.10%	大賣/鉅額交易
2021/07/01	45.4	15.63	25	15.64	15.64	20.4	8,655	0.24%
2021/06/30	60.7	15.69	14.1	15.67	15.68	46.5	8,582	0.54%
2021/06/29	36.4	15.73	4.2	15.71	15.71	32.2	8,411	0.38%
2021/06/28	107.9	15.81	15.1	15.82	15.81	92.8	8,372	1.11%	大買/
2021/06/25	146.5	15.82	9.9	15.82	15.82	136.6	8,524	1.60%	大買/鉅額交易
2021/06/24	20.5	15.74	10	15.75	15.74	10.5	8,621	0.12%
2021/06/23	5.4	15.65	3	15.64	15.68	2.4	8,635	0.03%
2021/06/22	23	15.51	2.4	15.49	15.53	20.7	8,835	0.23%
2021/06/21	62.4	15.47	24.1	15.45	15.51	38.3	9,068	0.42%
2021/06/18	111.7	15.62	23.3	15.61	15.63	88.4	9,032	0.98%	大買/
2021/06/17	74.7	15.74	11	15.76	15.71	63.7	8,735	0.73%
2021/06/16	35.6	15.87	7	15.87	15.87	28.6	8,671	0.33%
2021/06/15	37.5	15.92	16	16.03	15.94	21.5	8,646	0.25%
2021/06/11	11.6	16.00	4.2	16.02	16.01	7.4	8,594	0.09%
2021/06/10	14	16.01	5.1	16.01	16.01	8.9	8,643	0.10%
2021/06/09	9.2	16.01	2	16.02	16.00	7.2	8,781	0.08%
2021/06/08	63.5	16.00	10	16.02	16.00	53.5	8,964	0.60%
2021/06/07	5.3	16.02	6	16.05	16.03	-0.7	9,122	-0.01%
2021/06/04	13.1	16.04	13.5	16.04	16.05	-0.4	9,173	0.00%
2021/06/03	26	16.09	12.1	16.10	16.09	13.9	9,279	0.15%
2021/06/02	0.1	16.11	10	16.09	16.09	-9.9	9,425	-0.11%
2021/06/01	62.4	16.04	8	16.06	16.04	54.4	9,717	0.56%
2021/05/31	13.1	16.16	2.5	16.17	16.13	10.6	9,838	0.11%
2021/05/28	3.5	16.18	8.1	16.20	16.18	-4.6	9,901	-0.05%
2021/05/27	5.4	16.13	6	16.12	16.11	-0.6	10,111	-0.01%
2021/05/26	4	16.10	14	16.09	16.10	-10	10,562	-0.09%
2021/05/25	3.6	16.04	13	16.04	16.04	-9.4	10,821	-0.09%
2021/05/24	14.3	16.01	6	16.03	16.00	8.3	11,271	0.07%
2021/05/21	215.3	16.04	7	16.03	16.02	208.3	11,513	1.81%	大買/鉅額交易
2021/05/20	4.7	16.00	26	16.00	16.00	-21.3	11,809	-0.18%
2021/05/19	1	16.05	6.4	16.05	16.04	-5.4	12,215	-0.04%
2021/05/18	3.2	16.08	46.8	16.00	16.08	-43.6	12,850	-0.34%
2021/05/17	16.5	15.88	18.6	15.89	15.92	-2.2	13,371	-0.02%
2021/05/14	35.6	15.91	3	15.93	15.90	32.6	14,427	0.23%
2021/05/13	14.6	15.93	29	15.92	15.92	-14.4	15,549	-0.09%
2021/05/12	13.5	15.96	74.1	16.00	16.00	-60.6	15,681	-0.39%
2021/05/11	24.1	15.99	9.3	16.03	16.02	14.8	15,626	0.09%
2021/05/10	11.5	16.14	9	16.16	16.10	2.4	15,716	0.02%
2021/05/07	13.2	16.17	13.4	16.13	16.20	-0.2	15,915	0.00%
2021/05/06	18	16.00	16	16.01	15.99	2	16,055	0.01%
2021/05/05	70.8	15.91	13	15.97	15.98	57.8	16,239	0.36%
2021/05/04	22.1	15.83	62.6	15.86	15.87	-40.5	16,403	-0.25%
2021/05/03	118.9	15.90	28	15.87	15.85	90.9	16,525	0.55%	大買/
2021/04/29	92.8	16.07	18	16.08	16.08	74.8	16,336	0.46%
2021/04/28	162.7	16.01	23.8	16.02	15.99	138.9	16,448	0.84%	大買/鉅額交易
2021/04/27	143.7	16.09	23.6	16.08	16.05	120.1	16,315	0.74%	大買/鉅額交易
2021/04/26	100.9	16.20	36	16.21	16.18	64.9	16,129	0.40%
2021/04/23	31.2	16.23	29	16.23	16.23	2.2	16,163	0.01%
2021/04/22	33.4	16.26	51	16.23	16.22	-17.6	16,338	-0.11%
2021/04/21	36.3	16.33	4.1	16.36	16.30	32.2	16,404	0.20%
2021/04/20	31.3	16.40	8	16.41	16.41	23.3	16,511	0.14%
2021/04/19	28.2	16.40	30.9	16.38	16.40	-2.8	16,749	-0.02%
2021/04/16	27.4	16.30	9	16.33	16.34	18.4	17,010	0.11%
2021/04/15	28.2	16.27	2.6	16.27	16.28	25.6	17,281	0.15%
2021/04/14	19.4	16.27	13.5	16.27	16.31	5.9	17,530	0.03%
2021/04/13	48.1	16.28	13.2	16.27	16.25	34.9	17,759	0.20%
2021/04/12	50.6	16.29	9	16.27	16.27	41.6	18,051	0.23%
2021/04/09	34.9	16.35	36.1	16.36	16.35	-1.2	18,299	-0.01%
2021/04/08	14.3	16.41	3	16.39	16.41	11.3	18,583	0.06%
2021/04/07	45.1	16.42	9	16.42	16.41	36.1	18,945	0.19%
2021/04/06	13.6	16.47	22.2	16.47	16.47	-8.6	19,237	-0.04%
2021/04/01	3	16.33	6.4	16.35	16.32	-3.4	19,626	-0.02%
2021/03/31	33.1	16.35	10	16.31	16.28	23	20,059	0.11%
2021/03/30	9.2	16.28	79	16.33	16.40	-69.8	20,432	-0.34%
2021/03/29	12.7	16.18	32.4	16.18	16.18	-19.7	20,561	-0.10%
2021/03/26	18.5	15.94	10	15.97	16.03	8.5	20,825	0.04%
2021/03/25	50.3	15.81	13.2	15.90	15.81	37.2	21,351	0.17%
2021/03/24	116.6	15.97	43	16.05	15.90	73.6	21,444	0.34%	大買/
2021/03/23	43.8	16.13	56	16.20	16.12	-12.2	21,213	-0.06%
2021/03/22	6.9	16.22	8	16.20	16.24	-1.1	21,359	0.00%
2021/03/19	52.7	16.14	6	16.15	16.11	46.7	21,958	0.21%
2021/03/18	11	16.22	16.3	16.22	16.25	-5.4	22,274	-0.02%
2021/03/17	37	16.14	9	16.15	16.13	28	22,893	0.12%
2021/03/16	19.2	16.13	2.1	16.12	16.14	17.1	23,551	0.07%
2021/03/15	8.5	16.07	30.5	16.00	16.11	-22	24,398	-0.09%
2021/03/12	11.4	16.06	7	16.07	16.09	4.4	25,142	0.02%
2021/03/11	13.2	15.93	96.1	15.99	16.02	-82.9	25,824	-0.32%
2021/03/10	6.4	15.81	5.7	15.83	15.80	0.7	26,553	0.00%
2021/03/09	44.1	15.69	35	15.72	15.78	9.1	27,886	0.03%
2021/03/08	22.6	15.78	13	15.83	15.74	9.6	29,080	0.03%
2021/03/05	82.4	15.61	49	15.67	15.72	33.4	30,378	0.11%
2021/03/04	145.3	15.78	54	15.87	15.71	91.3	31,200	0.29%	大買/
2021/03/03	21.1	15.77	15.1	15.81	15.87	6	32,520	0.02%
2021/03/02	91.8	15.77	4.5	15.79	15.68	87.3	34,800	0.25%
2021/02/26	148.5	15.75	9.7	15.74	15.72	138.9	36,660	0.38%	大買/鉅額交易
2021/02/25	66.8	15.82	36.1	15.82	15.90	30.7	37,418	0.08%
2021/02/24	155	15.86	13	15.95	15.81	142	39,726	0.36%	大買/鉅額交易
2021/02/23	59.6	15.94	16	15.91	15.95	43.6	41,184	0.11%
2021/02/22	88.1	15.98	12.1	15.94	15.98	76.1	45,206	0.17%
2021/02/19	111.9	15.69	34	15.70	15.73	77.9	50,089	0.16%	大買/
2021/02/18	157.6	16.00	66.2	15.97	15.89	91.4	55,747	0.16%	大買/
2021/02/17	145.7	15.65	136.3	15.63	15.94	9.5	60,989	0.02%	大買/大賣/
2021/02/05	347.2	15.14	1	15.14	15.11	346.2	72,664	0.48%	大買/鉅額交易
2021/02/04	433	15.35	114	15.37	15.26	319	72,754	0.44%	大買/大賣/鉅額交易