台泥 (1101)-國泰-高雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	31.73	14.7	31.80	31.85	-8.7	11,527	-0.08%
2025/01/21	4.4	31.80	5.2	31.83	31.80	-0.8	11,455	-0.01%
2025/01/20	4.3	31.87	26.5	31.84	31.85	-22.3	11,433	-0.19%
2025/01/17	9.2	31.37	25.3	31.38	31.70	-16.1	11,394	-0.14%
2025/01/16	7.1	31.03	5.1	31.06	30.95	2	11,285	0.02%
2025/01/15	12.9	30.91	9.7	31.01	30.80	3.2	11,242	0.03%
2025/01/14	6.4	30.71	22.5	30.71	30.60	-16.1	11,261	-0.14%
2025/01/13	10.4	30.47	8.2	30.20	30.50	2.2	11,313	0.02%
2025/01/10	49.5	30.36	15.2	30.33	30.25	34.3	11,150	0.31%
2025/01/09	36.7	31.02	72	31.22	30.80	-35.3	11,001	-0.32%
2025/01/08	4.5	31.42	5.1	31.49	31.45	-0.6	10,845	-0.01%
2025/01/07	37.6	31.55	2	31.68	31.50	35.6	10,837	0.33%
2025/01/06	3.4	31.80	19.2	31.83	31.85	-15.8	10,868	-0.15%
2025/01/03	9.1	31.63	6	31.63	31.50	3.1	10,940	0.03%
2025/01/02	19.7	31.52	4	31.55	31.60	15.7	11,055	0.14%
2024/12/31	13.6	31.52	1	31.50	31.70	12.6	11,137	0.11%
2024/12/30	9.1	31.77	15.5	31.83	31.70	-6.4	11,240	-0.06%
2024/12/27	36.3	31.93	1.1	31.95	31.90	35.2	11,366	0.31%
2024/12/26	6.5	32.08	1.1	32.11	32.10	5.4	11,931	0.05%
2024/12/25	68.7	32.11	1.2	32.16	32.25	67.6	12,295	0.55%
2024/12/24	2.3	32.42	4	32.38	32.25	-1.7	12,388	-0.01%
2024/12/23	3.1	32.20	4.1	32.22	32.25	-1	12,541	-0.01%
2024/12/20	41.2	31.98	3.4	32.00	31.85	37.8	12,532	0.30%
2024/12/19	25.4	32.20	0.9	32.25	32.20	24.5	12,367	0.20%
2024/12/18	3	32.32	2.3	32.49	32.50	0.7	12,400	0.01%
2024/12/17	13.9	32.27	4	32.25	32.35	9.9	12,389	0.08%
2024/12/16	21.9	32.62	19.1	32.49	32.45	2.8	12,254	0.02%
2024/12/13	18.8	32.89	23.1	32.96	32.80	-4.2	12,193	-0.03%
2024/12/12	9.8	33.25	2.7	33.15	33.20	7.1	12,203	0.06%
2024/12/11	6.2	33.36	6.3	33.42	33.30	-0.1	12,220	0.00%
2024/12/10	10.8	33.13	8	33.13	33.15	2.8	12,121	0.02%
2024/12/09	2.6	33.67	15.1	33.73	33.55	-12.4	12,053	-0.10%
2024/12/06	1.4	33.51	39.6	33.58	33.70	-38.2	12,162	-0.31%
2024/12/05	0.2	33.62	2	33.63	33.60	-1.8	12,216	-0.01%
2024/12/04	25.1	33.71	35	33.71	33.80	-9.9	12,264	-0.08%
2024/12/03	4.3	33.50	18.8	33.60	33.80	-14.5	12,514	-0.12%
2024/12/02	11	33.50	31	33.70	33.30	-20	12,577	-0.16%
2024/11/29	10.3	33.30	13.5	33.53	33.50	-3.2	12,524	-0.03%
2024/11/28	8.1	33.60	33.4	33.65	33.40	-25.3	12,525	-0.20%
2024/11/27	7.2	33.60	3.6	33.62	33.40	3.5	12,496	0.03%
2024/11/26	6.2	33.97	96.9	33.97	33.80	-90.7	12,463	-0.73%
2024/11/25	95	33.95	96.1	33.98	33.90	-1.1	12,335	-0.01%
2024/11/22	3.9	33.33	36	33.35	33.35	-32.1	11,748	-0.27%
2024/11/21	0.2	33.25	6.4	33.30	33.20	-6.2	11,730	-0.05%
2024/11/20	6.4	33.48	10.9	33.42	33.50	-4.5	11,702	-0.04%
2024/11/19	5.6	33.42	42.9	33.50	33.50	-37.2	11,607	-0.32%
2024/11/18	39.4	33.49	85.2	33.49	33.25	-45.7	11,508	-0.40%
2024/11/15	5.9	33.16	27.4	33.16	33.15	-21.5	11,361	-0.19%
2024/11/14	77.1	32.47	74	32.61	32.35	3.1	11,129	0.03%
2024/11/13	101.1	32.40	118.4	32.48	32.45	-17.3	11,484	-0.15%	大買/大賣/
2024/11/12	50.9	32.52	70	32.51	32.45	-19.1	12,041	-0.16%
2024/11/11	9.3	31.92	39.1	32.07	32.25	-29.8	11,873	-0.25%
2024/11/08	34.2	32.04	25.4	32.07	31.90	8.8	11,905	0.07%
2024/11/07	39.4	31.98	8.4	32.08	31.95	31	12,154	0.25%
2024/11/06	1.2	32.23	4	32.35	32.05	-2.8	12,369	-0.02%
2024/11/05	1	32.45	2.2	32.47	32.55	-1.2	12,488	-0.01%
2024/11/04	2	32.38	19.4	32.32	32.45	-17.4	12,826	-0.14%
2024/11/01	25.2	31.86	2	32.02	32.10	23.2	13,337	0.17%
2024/10/30	6.4	32.06	7.2	32.10	31.95	-0.8	13,447	-0.01%
2024/10/29	65.1	31.88	1	31.85	32.10	64.1	13,575	0.47%
2024/10/28	30.4	32.01	12.1	32.09	32.15	18.3	13,522	0.14%
2024/10/25	12.3	32.05	5.1	32.00	32.05	7.2	13,669	0.05%
2024/10/24	9.4	32.02	6	32.05	32.00	3.4	13,883	0.02%
2024/10/23	2.3	32.12	31.1	32.16	32.20	-28.8	14,174	-0.20%
2024/10/22	32.4	32.10	22	32.15	32.15	10.4	14,384	0.07%
2024/10/21	11.9	32.41	17	32.51	32.30	-5.1	14,602	-0.04%
2024/10/18	12.1	32.60	8	32.71	32.75	4.1	14,777	0.03%
2024/10/17	9.2	32.38	16.8	32.49	32.50	-7.6	15,205	-0.05%
2024/10/16	37.1	32.25	26.1	32.22	32.15	11.1	15,372	0.07%
2024/10/15	1.4	32.52	16	32.59	32.50	-14.6	15,375	-0.09%
2024/10/14	2.5	32.57	13.6	32.56	32.55	-11.1	15,463	-0.07%
2024/10/11	19.4	32.64	9.8	32.79	32.50	9.5	15,732	0.06%
2024/10/09	12.8	32.67	2	32.78	32.45	10.8	15,928	0.07%
2024/10/08	3.2	33.00	51	33.01	33.05	-47.8	15,935	-0.30%
2024/10/07	34.4	33.48	19.4	33.51	33.50	15	16,042	0.09%
2024/10/04	12.8	33.61	12.5	33.81	33.80	0.3	16,129	0.00%
2024/10/01	9.8	33.64	12.1	33.65	33.70	-2.3	16,113	-0.01%
2024/09/30	101.1	33.70	74.1	33.88	33.80	27	16,135	0.17%	大買/
2024/09/27	11.2	33.01	173.1	33.15	33.30	-161.9	15,693	-1.03%	大賣/鉅額交易
2024/09/26	39	32.65	57.2	32.53	32.60	-18.2	15,583	-0.12%
2024/09/25	91	32.40	73.6	32.59	32.75	17.4	15,737	0.11%
2024/09/24	115.8	32.21	4	32.14	32.25	111.8	15,931	0.70%	大買/鉅額交易
2024/09/23	20.5	32.20	9.8	32.30	32.20	10.6	16,145	0.07%
2024/09/20	9.3	32.17	209.7	32.22	32.30	-200.4	16,232	-1.23%	大賣/鉅額交易
2024/09/19	12.7	31.97	34.5	32.17	32.20	-21.8	16,356	-0.13%
2024/09/18	13	32.12	2.7	32.16	32.10	10.2	16,498	0.06%
2024/09/16	155.7	32.15	6.1	32.16	32.20	149.6	16,964	0.88%	大買/鉅額交易
2024/09/13	1.2	31.80	5.1	31.70	31.80	-3.9	17,004	-0.02%
2024/09/12	17.5	31.43	4	31.51	31.50	13.5	17,137	0.08%
2024/09/11	78.9	31.49	8.2	31.39	31.30	70.7	17,159	0.41%
2024/09/10	23.5	31.50	2.5	31.63	31.45	21	17,248	0.12%
2024/09/09	11.5	31.55	26.8	31.52	31.55	-15.3	17,458	-0.09%
2024/09/06	1.4	31.59	5.6	31.75	31.75	-4.2	17,633	-0.02%
2024/09/05	42.5	31.77	11.3	31.84	31.55	31.2	17,789	0.18%
2024/09/04	37.1	31.61	40.6	31.71	31.75	-3.5	17,823	-0.02%
2024/09/03	127.9	32.45	47	32.29	32.15	80.9	17,552	0.46%	大買/
2024/09/02	13.4	32.78	3	32.83	32.75	10.4	17,423	0.06%
2024/08/30	2.1	32.95	41	32.96	32.95	-38.9	17,444	-0.22%
2024/08/29	6.1	32.96	12.5	33.02	32.95	-6.4	17,434	-0.04%
2024/08/28	3.9	32.85	4	32.85	32.90	-0.1	17,440	0.00%
2024/08/27	25.2	32.92	4.4	32.91	33.05	20.8	17,656	0.12%
2024/08/26	8.8	33.14	36.2	33.19	33.15	-27.4	17,873	-0.15%
2024/08/23	54.3	32.81	3	32.95	32.95	51.3	18,214	0.28%
2024/08/22	7.5	32.84	13.6	32.95	33.05	-6.1	18,324	-0.03%
2024/08/21	23.6	32.74	8	32.78	32.80	15.6	18,453	0.08%
2024/08/20	10.5	32.78	28	32.81	32.80	-17.5	18,562	-0.09%
2024/08/19	26.6	32.79	0	0.00	32.70	26.6	18,809	0.14%
2024/08/16	21.8	32.97	17	33.00	32.85	4.8	19,420	0.02%
2024/08/15	108.7	32.96	61	33.02	32.90	47.7	19,474	0.24%	大買/
2024/08/14	205.9	33.44	69	33.55	33.60	136.9	19,114	0.72%	大買/鉅額交易
2024/08/13	14.2	34.49	27.1	34.56	34.60	-12.9	18,640	-0.07%
2024/08/12	6.7	34.42	8.5	34.47	34.45	-1.8	18,777	-0.01%
2024/08/09	24.2	34.45	49.2	34.42	34.50	-25	18,908	-0.13%
2024/08/08	5.3	33.81	115.2	34.16	34.00	-109.9	18,971	-0.58%	大賣/鉅額交易
2024/08/07	86.7	33.74	24.5	33.78	33.80	62.2	19,111	0.33%
2024/08/06	13.9	33.12	66.4	33.68	33.80	-52.5	19,273	-0.27%
2024/08/05	84.7	33.09	123.9	33.18	33.10	-39.3	19,081	-0.21%	大賣/
2024/08/02	32	34.13	30	34.18	34.30	2	18,640	0.01%
2024/08/01	12.8	34.60	69.3	34.60	34.60	-56.5	18,651	-0.30%
2024/07/31	27.4	34.70	20	34.63	34.65	7.4	19,006	0.04%
2024/07/30	16.2	34.56	8.8	34.65	34.65	7.4	19,146	0.04%
2024/07/29	11.3	34.88	61	34.90	34.90	-49.7	19,188	-0.26%
2024/07/26	112.9	34.87	37.5	34.88	34.90	75.3	19,146	0.39%	大買/
2024/07/23	56.9	34.88	46.5	34.88	34.95	10.4	19,040	0.05%
2024/07/22	18.1	34.05	115.5	34.02	34.35	-97.4	18,944	-0.51%	大賣/
2024/07/19	56.3	34.36	64.4	34.39	34.60	-8	18,891	-0.04%
2024/07/18	101.8	34.88	163.7	34.90	34.80	-61.9	18,816	-0.33%	大買/大賣/
2024/07/17	28.6	34.45	131.9	34.48	34.50	-103.3	18,575	-0.56%	大賣/鉅額交易
2024/07/16	7.4	34.06	54.7	34.08	34.15	-47.3	18,617	-0.25%
2024/07/15	21.8	34.31	54.3	34.21	34.10	-32.5	18,906	-0.17%
2024/07/12	13.1	34.29	63.3	34.36	34.25	-50.1	19,001	-0.26%
2024/07/11	43.2	33.83	9.6	34.03	34.05	33.6	18,966	0.18%
2024/07/10	97.1	34.00	38.5	34.07	33.85	58.6	19,323	0.30%
2024/07/09	47.6	34.15	41.5	34.31	34.00	6.1	19,560	0.03%
2024/07/08	51.1	34.56	35.7	34.57	34.60	15.3	19,534	0.08%
2024/07/05	16.6	34.43	80.1	34.30	34.45	-63.5	19,401	-0.33%
2024/07/04	24	34.07	15.1	34.00	34.15	8.8	19,513	0.05%
2024/07/03	32.6	33.82	57.7	33.85	34.00	-25.1	19,444	-0.13%
2024/07/02	10.2	33.72	33.9	33.82	33.70	-23.8	19,419	-0.12%
2024/07/01	29.8	33.62	29	33.66	33.55	0.8	19,630	0.00%
2024/06/28	10.1	34.31	52	34.41	34.20	-41.9	19,424	-0.22%
2024/06/27	46.3	34.19	51.6	34.17	34.25	-5.3	19,120	-0.03%
2024/06/26	40.9	34.19	17.3	34.25	34.40	23.6	19,040	0.12%
2024/06/25	61.4	34.35	63.3	34.38	34.50	-1.8	19,006	-0.01%
2024/06/24	23.5	34.29	8.4	34.34	34.25	15	18,893	0.08%
2024/06/21	70.1	34.40	101.6	34.55	34.65	-31.4	18,790	-0.17%	大賣/
2024/06/20	35.7	34.08	24.6	34.08	34.15	11.1	18,385	0.06%
2024/06/19	30.3	33.95	90.2	34.00	34.05	-59.9	18,482	-0.32%
2024/06/18	16.5	33.82	6	33.79	33.90	10.5	18,549	0.06%
2024/06/17	10.5	33.91	40.3	33.91	34.00	-29.9	18,871	-0.16%
2024/06/14	68.1	33.77	66.4	33.85	34.00	1.7	19,045	0.01%
2024/06/13	70.5	33.48	35.5	33.48	33.45	35	18,976	0.18%
2024/06/12	37.3	33.26	19.2	33.33	33.00	18.1	19,030	0.10%
2024/06/11	72	32.91	3	32.95	32.85	69	18,937	0.36%
2024/06/07	16.4	33.07	14.2	32.90	33.05	2.2	18,986	0.01%
2024/06/06	20.6	32.73	11.2	32.74	32.70	9.4	18,999	0.05%
2024/06/05	11.1	32.74	0.6	32.85	32.70	10.5	19,137	0.05%
2024/06/04	27	32.80	31.5	32.75	32.70	-4.5	19,258	-0.02%
2024/06/03	28.5	32.98	12	33.00	33.00	16.4	19,241	0.09%
2024/05/31	6.1	33.05	10.6	33.12	33.00	-4.5	19,359	-0.02%
2024/05/30	27.1	33.03	27	33.08	32.85	0.1	19,198	0.00%
2024/05/29	55.9	33.44	54.4	33.33	33.20	1.6	19,084	0.01%
2024/05/28	7	33.86	8.3	33.88	33.95	-1.2	18,880	-0.01%
2024/05/27	16.9	33.84	26.4	33.85	33.80	-9.5	19,149	-0.05%
2024/05/24	3.9	33.81	24.5	33.88	34.05	-20.6	19,164	-0.11%
2024/05/23	15.9	34.05	16.2	34.09	34.00	-0.3	19,106	0.00%
2024/05/22	62.2	34.20	86.2	34.21	34.35	-24	18,882	-0.13%
2024/05/21	40	33.31	34.9	33.27	33.35	5	18,203	0.03%
2024/05/20	31.4	33.77	65.9	33.76	33.85	-34.6	18,043	-0.19%
2024/05/17	71.9	33.88	58.9	33.83	33.90	13	17,916	0.07%
2024/05/16	10.1	33.52	42.8	33.60	33.60	-32.7	17,836	-0.18%
2024/05/15	33.6	33.29	187	33.24	33.30	-153.4	17,783	-0.86%	大賣/鉅額交易
2024/05/14	227.9	33.43	19.6	33.29	33.35	208.3	17,869	1.17%	大買/鉅額交易
2024/05/13	76.9	33.69	46.5	33.70	33.70	30.4	17,684	0.17%
2024/05/10	5.8	32.90	51.1	33.08	33.30	-45.2	17,314	-0.26%
2024/05/09	62.9	32.83	13.4	32.75	32.65	49.5	17,094	0.29%
2024/05/08	48.3	33.03	22.8	33.12	33.10	25.5	17,111	0.15%
2024/05/07	35.9	32.94	72.5	33.09	33.20	-36.6	17,141	-0.21%
2024/05/06	59.4	32.99	102.1	32.94	33.00	-42.8	16,992	-0.25%	大賣/
2024/05/03	49.9	32.49	74.9	32.55	32.40	-25	16,551	-0.15%
2024/05/02	17.1	32.29	52.8	32.32	32.30	-35.7	16,359	-0.22%
2024/04/30	32.9	32.11	9.6	32.16	32.05	23.4	16,171	0.14%
2024/04/29	24.7	32.23	23.2	32.25	32.35	1.5	16,038	0.01%
2024/04/26	50.4	31.85	6	31.90	31.80	44.4	15,880	0.28%
2024/04/25	33.1	31.93	14.5	32.06	32.00	18.6	15,849	0.12%
2024/04/24	50.9	32.23	5.4	32.35	32.15	45.5	15,799	0.29%
2024/04/23	80.4	32.70	28.5	32.94	32.35	51.9	16,021	0.32%
2024/04/22	15.8	32.42	90.5	32.53	32.60	-74.7	15,974	-0.47%
2024/04/19	137.5	32.29	45.8	32.03	32.00	91.7	15,756	0.58%	大買/
2024/04/18	60.8	32.48	83.7	32.69	32.70	-23	15,379	-0.15%
2024/04/17	140.5	32.55	135.2	32.67	32.65	5.4	15,172	0.04%	大買/大賣/
2024/04/16	104.1	32.72	117.5	32.87	32.45	-13.4	15,008	-0.09%	大買/大賣/
2024/04/15	51.1	32.66	70.4	32.68	32.35	-19.4	14,402	-0.13%
2024/04/12	38.3	31.98	25.6	32.04	32.20	12.7	14,063	0.09%
2024/04/11	31.5	32.45	11.6	32.45	32.40	19.9	13,848	0.14%
2024/04/10	40.6	32.76	83.9	32.78	32.70	-43.3	13,783	-0.31%
2024/04/09	14.5	32.24	15.4	32.33	32.45	-0.9	13,609	-0.01%
2024/04/08	31	32.33	62.8	32.39	32.30	-31.8	13,545	-0.23%
2024/04/03	122.8	32.54	63.2	32.58	32.00	59.6	13,436	0.44%	大買/
2024/04/02	20.2	31.98	13.1	32.00	31.95	7.1	13,046	0.05%
2024/04/01	9.2	32.16	5.1	32.16	32.15	4.1	13,124	0.03%
2024/03/29	48.9	31.85	34.6	31.91	32.15	14.3	13,089	0.11%
2024/03/28	25.1	31.76	16.4	31.82	31.70	8.7	12,963	0.07%
2024/03/27	43.8	31.78	11.3	31.70	31.70	32.5	12,844	0.25%
2024/03/26	9.2	31.48	25.7	31.45	31.55	-16.6	12,765	-0.13%
2024/03/25	21.5	31.09	21.6	31.15	31.10	-0.1	12,723	0.00%
2024/03/22	39.9	31.14	3.1	31.12	31.15	36.8	12,702	0.29%
2024/03/21	13.6	31.56	34.1	31.52	31.50	-20.5	12,514	-0.16%
2024/03/20	123.1	30.95	64.9	30.90	30.90	58.2	12,516	0.46%	大買/
2024/03/19	67.2	31.46	28	31.44	31.40	39.2	12,198	0.32%
2024/03/18	25.1	31.71	44.5	31.72	31.70	-19.4	11,945	-0.16%
2024/03/15	63.2	32.05	19.3	32.02	31.95	43.8	11,833	0.37%
2024/03/14	25.2	31.88	18.1	31.88	32.00	7.1	11,512	0.06%
2024/03/13	104.3	31.76	11.9	31.81	31.70	92.5	11,518	0.80%	大買/
2024/03/12	12.4	31.93	99.3	31.91	32.00	-86.9	11,388	-0.76%
2024/03/11	50.5	31.71	43.2	31.70	31.80	7.3	11,415	0.06%
2024/03/08	41	31.95	39.2	31.94	31.85	1.8	11,531	0.02%
2024/03/07	51.3	31.97	36.3	31.96	32.00	15	11,664	0.13%
2024/03/06	30.8	31.95	61.5	31.97	32.00	-30.6	12,022	-0.25%
2024/03/05	33.1	32.08	48.1	32.06	32.00	-15	13,502	-0.11%
2024/03/04	28.1	32.09	32.6	32.09	32.05	-4.5	13,771	-0.03%
2024/03/01	67.2	32.04	23.1	32.10	32.05	44.1	14,657	0.30%
2024/02/29	44	32.30	4.5	32.26	32.10	39.5	14,759	0.27%
2024/02/27	59.3	31.94	12	31.92	31.85	47.3	14,610	0.32%
2024/02/26	13.1	32.25	3.7	32.33	32.15	9.4	14,608	0.06%
2024/02/23	8.5	32.54	36.7	32.47	32.40	-28.1	14,694	-0.19%
2024/02/22	15.8	32.45	3.7	32.48	32.55	12.1	15,103	0.08%
2024/02/21	9.6	32.49	35.5	32.55	32.50	-26	15,202	-0.17%
2024/02/20	8.7	32.66	6	32.58	32.65	2.7	15,222	0.02%
2024/02/19	19.4	32.68	87.1	32.48	32.80	-67.7	15,433	-0.44%
2024/02/16	65.5	31.82	19.6	31.86	31.90	45.9	15,704	0.29%
2024/02/15	47.2	31.90	14.7	31.85	32.00	32.5	15,670	0.21%
2024/02/05	87.3	31.97	46	32.02	32.15	41.3	15,497	0.27%
2024/02/02	8.4	32.36	3	32.30	32.25	5.4	15,452	0.03%