• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    418張
  • 產業
    上市 食品類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.311.6600.0011.652.35980.38%
2025/01/200.711.6100.0011.600.76050.12%
2025/01/170.211.6500.0011.650.26030.03%
2025/01/160.511.660.811.6011.60-0.3614-0.05%
2025/01/150.111.5500.0011.600.16160.02%
2025/01/1400.00011.5511.5506240.00%
2025/01/132.111.410.511.4511.401.66240.26%
2025/01/103.411.560.911.6011.552.56050.41%
2025/01/091.711.68111.6511.600.75970.12%
2025/01/080.311.7100.0011.750.35940.04%
2025/01/07111.71111.6511.65-0.1617-0.01%
2025/01/060.511.732011.7511.70-19.5617-3.16%
2025/01/031.511.7100.0011.651.56260.24%
2025/01/02411.710.911.7511.653.16300.49%
2024/12/313.211.710.311.7011.702.96340.46%
2024/12/302111.834.511.8511.7516.56392.58%
2024/12/27011.8500.0011.8506470.00%
2024/12/2600.000.111.8011.85-0.1666-0.01%
2024/12/25111.8000.0011.7516700.15%
2024/12/24511.80611.7311.80-1673-0.15%
2024/12/200.511.6500.0011.550.56820.07%
2024/12/190.111.7500.0011.650.16830.02%
2024/12/18111.7000.0011.7516880.15%
2024/12/171.111.7000.0011.751.16960.16%
2024/12/1600.000.111.8011.70-0.1703-0.02%
2024/12/13111.750.911.8511.750.17130.02%
2024/12/12011.90111.9011.90-1700-0.14%
2024/12/111.811.90311.9011.90-1.2703-0.17%
2024/12/10111.85111.8511.8507100.00%
2024/12/0900.00011.9011.9007160.00%
2024/12/0600.000.111.9011.90-0.1726-0.02%
2024/12/041.111.900.111.9011.9017480.13%
2024/12/03011.951.111.9012.00-1781-0.13%
2024/12/021.411.90111.9011.850.47890.05%
2024/11/291.511.87111.8511.900.58100.06%
2024/11/27112.0500.0011.9018960.11%
2024/11/260.112.00212.0012.05-1.9896-0.21%
2024/11/25012.00111.9512.05-1896-0.11%
2024/11/221.211.9500.0011.951.28980.13%
2024/11/21012.0000.0011.9509000.00%
2024/11/20012.0500.0012.0009040.00%
2024/11/190.111.9500.0012.000.19130.01%
2024/11/1800.002012.1012.00-20916-2.18%
2024/11/1500.00112.0012.00-1904-0.11%
2024/11/13111.951012.0011.90-9917-0.98%
2024/11/12112.00112.0011.9509300.00%
2024/11/11111.950.112.0012.0519380.10%
2024/11/08011.950.111.9511.850930-0.01%
2024/11/071111.9000.0011.95119321.18%
2024/11/060.111.9000.0011.800.19380.01%
2024/11/050.111.9000.0011.850.19550.01%
2024/11/012011.80111.7511.90191,0441.82%
2024/10/301.111.8500.0011.751.11,0460.10%
2024/10/28111.90211.8811.90-11,058-0.09%
2024/10/24011.95111.9011.90-11,077-0.09%
2024/10/2300.00211.9511.90-21,103-0.18%
2024/10/220.111.950.212.0011.95-0.11,113-0.01%
2024/10/2100.000.112.0012.00-0.11,129-0.01%
2024/10/1800.000.112.0511.95-0.11,191-0.01%
2024/10/170.312.0100.0012.000.31,1970.03%
2024/10/1600.00012.0012.0001,2020.00%
2024/10/15012.1000.0012.0001,2100.00%
2024/10/140.312.05012.0512.100.31,2210.02%
2024/10/110.112.2023.312.1012.05-23.21,219-1.90%
2024/10/07012.4000.0012.4001,2860.00%
2024/10/040.112.45012.4012.4001,3140.00%
2024/10/010.112.45112.6012.50-0.91,403-0.06%
2024/09/27012.4000.0012.4501,4200.00%
2024/09/26012.4500.0012.3501,4510.00%
2024/09/2500.000.112.3612.40-0.11,4740.00%
2024/09/240.212.4500.0012.400.21,4980.01%
2024/09/2000.000.112.5512.45-0.11,544-0.01%
2024/09/16112.60112.5012.5501,7580.00%
2024/09/13012.4000.0012.4001,7520.00%
2024/09/1100.00812.3612.30-81,788-0.45%
2024/09/10212.4500.0012.4021,7860.11%
2024/09/0600.001512.1312.30-151,772-0.85%
2024/09/05012.05112.0012.00-11,764-0.05%
2024/09/04211.9800.0011.9021,7670.11%
2024/09/03012.40112.3012.30-11,737-0.06%
2024/09/020.112.4400.0012.400.11,7300.01%
2024/08/30712.502112.5312.50-141,720-0.81%
2024/08/29211.9300.0011.9521,6390.12%
2024/08/285.412.0500.0011.955.41,6580.33%
2024/08/27211.9800.0012.0021,6680.12%
2024/08/2600.00412.0012.00-41,671-0.24%
2024/08/23111.90111.9011.9501,6730.00%
2024/08/22012.00011.9511.9501,6820.00%
2024/08/210.111.9500.0011.950.11,6880.01%
2024/08/191111.904.911.9211.906.11,6980.36%
2024/08/14111.95111.9011.9001,7060.00%
2024/08/13011.950.211.8511.85-0.21,705-0.01%
2024/08/09111.750.111.7511.750.91,7250.05%
2024/08/081.211.48211.5511.50-0.81,730-0.05%
2024/08/071.411.70311.7011.70-1.61,726-0.09%
2024/08/063.111.301.511.4311.451.61,7130.09%
2024/08/0517.811.6348.712.0411.40-30.91,692-1.82%
2024/08/02112.550.312.4512.450.71,6310.04%
2024/08/010.112.656.212.6512.65-6.11,635-0.37%
2024/07/31112.450.112.5012.550.91,6530.05%
2024/07/300.212.5010.412.6512.60-10.21,676-0.61%
2024/07/292.112.650.112.7012.6521,7030.11%
2024/07/262.112.700.112.8512.7021,7540.11%
2024/07/231112.752212.8012.75-111,750-0.63%
2024/07/22012.607.812.5912.60-7.81,731-0.45%
2024/07/192212.64712.5512.45151,7150.87%
2024/07/1800.002.512.6612.80-2.51,656-0.15%
2024/07/17412.700.112.7512.753.91,6530.24%
2024/07/16712.642.712.6612.604.31,6640.26%
2024/07/15512.711012.8012.65-51,680-0.30%
2024/07/121012.651212.7112.75-21,711-0.12%
2024/07/11612.7300.0012.6561,6990.35%
2024/07/10212.80712.9012.90-51,687-0.30%
2024/07/092.212.9500.0012.902.21,6690.13%
2024/07/08613.10113.3013.1551,6460.30%
2024/07/057813.2677.813.0413.250.21,6170.01%
2024/07/041512.85012.9012.85151,5220.99%
2024/07/034.112.8900.0012.904.11,5070.27%
2024/07/02412.7100.0012.8041,4890.27%
2024/07/013112.902.512.9312.9028.51,4581.96%
2024/06/281212.90012.8512.85121,4400.83%
2024/06/27312.751.512.7212.801.51,4300.10%
2024/06/2600.00112.6512.65-11,422-0.07%
2024/06/251112.9315.112.7712.70-41,405-0.29%
2024/06/24612.734.112.7412.7521,2910.15%
2024/06/21012.250.112.2512.35-0.11,186-0.01%
2024/06/200.612.266.212.3012.25-5.61,185-0.47%
2024/06/196.112.25112.2512.255.11,2020.43%
2024/06/18612.2700.0012.2561,1920.50%
2024/06/17812.20012.2512.2581,1840.68%
2024/06/149.712.12012.1012.159.71,1750.82%
2024/06/1300.00012.1512.1001,1800.00%
2024/06/120.312.16012.1512.100.31,1830.03%
2024/06/111.712.138012.2012.10-78.31,193-6.56%
2024/06/071.112.1000.0012.101.11,1970.09%
2024/06/060.112.060.112.0512.050.11,1990.00%
2024/06/053512.050.112.1812.0534.91,1982.91%
2024/06/042012.10012.1512.15201,2061.66%
2024/06/03012.200.112.2012.20-0.11,219-0.01%
2024/05/3140.112.100.112.1512.1539.91,2033.31%
2024/05/30112.00112.1012.0001,1960.00%
2024/05/29212.10112.1012.0511,2070.08%
2024/05/28212.1700.0012.2021,2050.17%
2024/05/271212.034.312.0112.057.71,1990.64%
2024/05/24212.0000.0012.0021,2040.17%
2024/05/231012.001.512.0712.058.51,2020.71%
2024/05/22212.2300.0012.2021,2020.17%
2024/05/214.312.2500.0012.254.31,1970.36%
2024/05/200.612.3100.0012.350.61,1970.05%
2024/05/1700.00012.3012.3501,1950.00%
2024/05/16312.32012.2512.3031,2130.25%
2024/05/1400.00212.2012.15-21,214-0.16%
2024/05/132.112.001.612.0612.100.51,2150.04%
2024/05/10112.05012.0512.0511,2190.08%
2024/05/09112.05112.0512.0501,2200.00%
2024/05/0800.00112.0012.00-11,225-0.09%
2024/05/07512.12212.2512.1031,2240.25%
2024/05/065.212.248.612.2212.25-3.31,218-0.27%
2024/05/030.112.20112.2012.15-0.91,191-0.08%
2024/05/0200.008.312.2812.30-8.31,160-0.72%
2024/04/3010.112.002.112.1712.1081,1200.71%
2024/04/290.111.90011.9511.950.11,0640.01%
2024/04/230.411.8900.0011.850.41,0700.04%
2024/04/220.111.78111.8511.95-0.91,073-0.09%
2024/04/190.111.8200.0011.750.11,0690.01%
2024/04/1853.212.142.112.1512.1551.11,0434.90%
2024/04/170.111.870.111.9011.850.11,0010.01%
2024/04/160.411.89011.8511.700.49940.04%
2024/04/15011.93211.9511.90-2983-0.21%
2024/04/120.311.950.611.9011.90-0.3986-0.03%
2024/04/110.111.9500.0011.900.19830.01%
2024/04/091.411.930.212.0011.951.31,0090.13%
2024/04/08011.9700.0011.9501,0850.00%
2024/04/03011.9800.0011.9001,1110.00%
2024/04/02012.0000.0011.9501,1140.00%
2024/04/010.111.95212.0512.00-1.91,112-0.17%
2024/03/290.111.95211.9011.90-1.91,091-0.17%
2024/03/28012.006.512.0012.00-6.51,087-0.60%
2024/03/27111.85111.9011.9001,0710.00%
2024/03/260.111.86611.8011.85-5.91,082-0.55%
2024/03/251.611.8500.0011.801.61,1070.14%
2024/03/22011.81511.8011.75-51,105-0.45%
2024/03/210.211.731111.6511.65-10.81,086-1.00%
2024/03/20111.55111.6511.6001,0930.00%
2024/03/19111.7500.0011.7011,0860.09%
2024/03/18011.70011.6511.7001,0910.00%
2024/03/150.111.6700.0011.650.11,0960.01%
2024/03/14211.75011.7011.7521,0930.18%
2024/03/132.311.700.611.7511.651.71,0880.15%
2024/03/120.811.85211.7511.75-1.21,080-0.11%
2024/03/110.111.8000.0011.700.11,0770.01%
2024/03/08811.682.811.7111.705.21,0790.48%
2024/03/071.111.8000.0011.751.11,0680.10%
2024/03/060.111.9500.0011.850.11,0600.01%
2024/03/052.411.81311.8011.85-0.61,058-0.06%
2024/03/042.711.8600.0011.752.71,0590.25%
2024/03/012.311.83211.8511.800.31,0670.03%
2024/02/293.111.8700.0011.853.11,0880.29%
2024/02/277.811.8900.0011.857.81,0930.71%
2024/02/260.111.9200.0011.900.11,0950.01%
2024/02/236.111.930.312.0011.905.81,0970.52%
2024/02/220.112.091012.0012.05-9.91,089-0.90%
2024/02/210.212.08112.0512.05-0.81,097-0.08%
2024/02/20012.1500.0012.1001,1010.00%
2024/02/19012.207.112.2212.20-71,110-0.63%
2024/02/16012.001012.0012.00-101,392-0.72%
2024/02/1500.000.211.9211.90-0.21,464-0.01%
2024/02/02011.9000.0011.9501,4860.00%
愛之味 相關文章