泰山 (1218)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
411張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	19.41	0	0.00	19.40	0.1	628	0.02%
2025/01/20	1	19.15	0	0.00	19.15	1	626	0.16%
2025/01/17	0.1	19.10	0	0.00	19.20	0.1	628	0.02%
2025/01/15	1.3	19.03	0	0.00	19.05	1.3	630	0.20%
2025/01/14	0.1	19.13	1	18.95	19.00	-0.9	633	-0.14%
2025/01/13	1.6	18.62	0	0.00	18.70	1.6	630	0.25%
2025/01/10	0.3	19.04	0	0.00	19.00	0.3	605	0.05%
2025/01/09	1.3	19.31	2	19.30	19.10	-0.7	598	-0.11%
2025/01/08	0.4	19.36	0	0.00	19.25	0.4	592	0.06%
2025/01/07	0.2	19.41	0	0.00	19.40	0.2	592	0.04%
2025/01/06	0	19.47	0	0.00	19.45	0	590	0.01%
2025/01/03	0.7	19.59	0	0.00	19.40	0.7	590	0.11%
2025/01/02	0.3	19.73	0	0.00	19.65	0.3	585	0.05%
2024/12/31	0.1	19.66	0	0.00	19.75	0.1	585	0.02%
2024/12/30	1.3	19.94	0	0.00	19.80	1.3	584	0.21%
2024/12/27	1.9	20.01	0	0.00	19.90	1.9	583	0.32%
2024/12/26	0.3	20.01	0	0.00	20.00	0.3	585	0.06%
2024/12/25	0.2	19.96	0	0.00	19.95	0.2	593	0.03%
2024/12/24	2	19.90	8.2	19.97	20.00	-6.2	598	-1.03%
2024/12/23	0.1	19.85	9	19.84	19.80	-8.9	599	-1.49%
2024/12/20	0.6	19.87	2	19.75	19.75	-1.4	602	-0.23%
2024/12/19	0.2	20.00	0	0.00	20.00	0.2	589	0.03%
2024/12/18	0	20.20	6	20.05	20.10	-6	579	-1.03%
2024/12/17	0.2	20.08	0.3	20.15	20.05	-0.2	580	-0.03%
2024/12/16	0.2	20.26	0.2	20.40	20.10	0	582	0.00%
2024/12/13	0.1	20.46	0	0.00	20.35	0.1	575	0.02%
2024/12/12	0.2	20.70	0	0.00	20.55	0.2	571	0.03%
2024/12/10	0.2	20.93	0.6	20.92	20.90	-0.4	561	-0.07%
2024/12/09	0.1	21.00	10	20.95	21.00	-9.9	561	-1.77%
2024/12/06	0	0.00	2	21.00	20.95	-2	563	-0.35%
2024/12/05	1	20.95	0	0.00	20.95	1	564	0.18%
2024/12/04	0.3	21.00	0	21.00	20.95	0.3	573	0.04%
2024/12/03	0.1	21.03	0	0.00	21.00	0.1	595	0.01%
2024/12/02	0.1	21.00	0	0.00	21.00	0.1	594	0.01%
2024/11/28	0.1	21.10	0	21.05	21.15	0.1	596	0.01%
2024/11/27	0.1	21.24	9	21.10	21.10	-8.9	591	-1.50%
2024/11/26	0	21.50	0	0.00	21.50	0	578	0.00%
2024/11/25	0.8	21.36	55	21.38	21.55	-54.3	577	-9.40%
2024/11/22	48.3	21.25	0.2	21.30	21.25	48.1	557	8.63%
2024/11/21	0.4	21.00	2	21.10	21.05	-1.6	548	-0.29%
2024/11/20	0.2	20.90	2	21.00	21.15	-1.9	544	-0.34%
2024/11/19	2	20.85	0	0.00	20.85	2	536	0.38%
2024/11/18	11.5	20.70	0	20.80	20.65	11.5	538	2.13%
2024/11/15	0.2	21.09	0	0.00	20.95	0.2	523	0.03%
2024/11/14	0.4	20.35	0	0.00	20.35	0.4	493	0.07%
2024/11/13	0	0.00	1	20.30	20.45	-1	493	-0.20%
2024/11/12	1.4	19.96	0	0.00	19.95	1.4	497	0.28%
2024/11/11	0.6	20.08	6	20.02	20.05	-5.4	500	-1.08%
2024/11/08	2.4	20.11	0	0.00	20.10	2.4	505	0.48%
2024/11/07	0	20.16	0	0.00	20.20	0	520	0.00%
2024/11/06	0.1	20.11	0	0.00	20.10	0.1	521	0.02%
2024/11/05	0.1	20.12	20	20.05	20.05	-19.9	536	-3.71%
2024/11/04	0.2	20.12	0	0.00	20.10	0.2	555	0.04%
2024/11/01	0.5	20.04	0	0.00	20.10	0.5	599	0.09%
2024/10/30	1.1	20.01	0	0.00	20.00	1.1	608	0.18%
2024/10/29	0.4	20.07	0	0.00	20.00	0.4	618	0.07%
2024/10/28	0.1	20.21	1	20.15	20.15	-0.9	612	-0.14%
2024/10/25	0	20.25	0	20.25	20.25	0	621	0.00%
2024/10/24	0.5	20.20	0	20.30	20.15	0.4	630	0.07%
2024/10/23	0.6	20.36	2	20.25	20.30	-1.4	643	-0.21%
2024/10/22	0.2	20.40	0.1	20.40	20.40	0.1	651	0.02%
2024/10/21	0.2	20.42	0	0.00	20.45	0.2	677	0.03%
2024/10/18	0.1	20.40	0	0.00	20.40	0.1	705	0.02%
2024/10/17	0.3	20.44	0	0.00	20.45	0.3	711	0.04%
2024/10/16	0.3	20.24	4	20.18	20.20	-3.8	714	-0.52%
2024/10/15	0.2	20.27	0	0.00	20.25	0.2	716	0.02%
2024/10/14	1.1	20.10	0	0.00	20.30	1.1	722	0.15%
2024/10/11	1.8	20.25	0	0.00	20.15	1.8	725	0.25%
2024/10/09	0.7	20.34	0	0.00	20.30	0.7	741	0.09%
2024/10/08	3.5	20.32	1	20.45	20.30	2.5	745	0.34%
2024/10/07	0.3	20.50	0	0.00	20.45	0.3	760	0.04%
2024/10/04	1	20.54	0	0.00	20.50	1	766	0.14%
2024/10/01	0.2	20.60	0	0.00	20.55	0.2	776	0.02%
2024/09/30	0	20.70	0	0.00	20.65	0	785	0.00%
2024/09/27	0	20.55	0	0.00	20.65	0	791	0.00%
2024/09/25	0.1	20.44	0.1	20.43	20.35	0	822	0.00%
2024/09/24	0.2	20.35	7	20.34	20.25	-6.8	833	-0.81%
2024/09/23	0.1	20.45	0.2	20.40	20.35	-0.2	835	-0.02%
2024/09/20	1.5	20.42	0	0.00	20.40	1.5	846	0.18%
2024/09/19	1.2	20.35	0	0.00	20.45	1.2	861	0.14%
2024/09/18	0.5	20.33	0	0.00	20.35	0.5	866	0.05%
2024/09/16	0.1	20.35	2	20.30	20.35	-1.9	872	-0.22%
2024/09/13	0.1	20.30	0	0.00	20.25	0.1	882	0.01%
2024/09/12	0.3	20.17	0	0.00	20.20	0.3	896	0.04%
2024/09/11	0	20.20	0	20.20	20.15	0	904	0.00%
2024/09/10	0.2	20.23	0	0.00	20.05	0.2	914	0.02%
2024/09/09	1.4	20.00	0.1	20.20	20.20	1.3	917	0.14%
2024/09/06	0.2	20.25	0	0.00	20.30	0.2	917	0.02%
2024/09/05	0.9	20.36	23	20.22	20.20	-22.1	925	-2.39%
2024/09/04	22.9	20.00	0	0.00	19.95	22.9	965	2.38%
2024/09/03	2.3	20.68	0	0.00	20.60	2.3	978	0.23%
2024/09/02	2	20.80	0	0.00	20.70	2	999	0.20%
2024/08/30	0.1	20.89	0	0.00	20.90	0.1	1,011	0.01%
2024/08/29	0.3	20.80	0.1	20.80	20.80	0.2	1,046	0.02%
2024/08/28	0	0.00	2	20.90	20.85	-2	1,082	-0.18%
2024/08/27	0.3	20.81	1	20.75	20.80	-0.7	1,176	-0.06%
2024/08/23	0.1	20.86	0.1	20.90	20.90	0	1,275	0.00%
2024/08/22	0.2	20.95	0	20.95	20.90	0.2	1,288	0.02%
2024/08/21	10.3	20.85	0.4	21.10	20.80	9.9	1,290	0.76%
2024/08/19	1.1	20.70	0	0.00	20.80	1.1	1,298	0.08%
2024/08/16	1.1	20.86	0.2	20.85	20.75	0.9	1,300	0.07%
2024/08/15	0.1	20.66	1	20.60	20.70	-0.9	1,307	-0.07%
2024/08/14	4.3	21.15	0	0.00	20.50	4.3	1,335	0.32%
2024/08/13	0.5	20.24	0	20.25	20.00	0.5	1,331	0.04%
2024/08/12	1.4	20.35	2	20.42	20.35	-0.6	1,340	-0.04%
2024/08/09	1.1	20.36	0	20.40	20.25	1.1	1,366	0.08%
2024/08/08	0.2	20.01	0	0.00	19.90	0.2	1,361	0.01%
2024/08/07	2.1	20.10	1	20.05	19.95	1.1	1,359	0.08%
2024/08/06	2.5	19.35	2	19.65	19.55	0.5	1,350	0.04%
2024/08/05	11.7	19.71	3	19.30	19.20	8.7	1,339	0.65%
2024/08/02	0.9	21.00	0	0.00	20.85	0.9	1,303	0.07%
2024/08/01	0.1	21.25	0.1	21.26	21.25	0	1,308	0.00%
2024/07/31	0.4	21.06	0	0.00	21.00	0.4	1,309	0.03%
2024/07/30	0.6	20.87	0.4	20.90	21.10	0.2	1,331	0.02%
2024/07/29	0.9	20.97	0	0.00	20.90	0.9	1,354	0.07%
2024/07/26	4.4	21.01	1.1	21.09	20.95	3.2	1,374	0.24%
2024/07/23	1.7	21.31	0.1	21.15	21.35	1.6	1,388	0.12%
2024/07/22	1.3	20.95	1	20.95	21.05	0.3	1,382	0.02%
2024/07/19	1.6	21.60	1.2	21.36	21.15	0.4	1,370	0.03%
2024/07/18	2.8	21.44	3	21.42	21.50	-0.2	1,346	-0.02%
2024/07/17	3.5	21.37	0	0.00	21.35	3.5	1,340	0.26%
2024/07/16	0.2	21.37	1	21.25	21.30	-0.8	1,350	-0.06%
2024/07/15	0.8	21.38	1	21.30	21.30	-0.2	1,361	-0.02%
2024/07/12	3.4	21.46	1.3	21.46	21.35	2.1	1,361	0.15%
2024/07/11	0.8	21.29	0	0.00	21.20	0.8	1,359	0.06%
2024/07/10	0.3	21.54	0	0.00	21.55	0.3	1,359	0.02%
2024/07/09	4.9	21.50	2.5	21.50	21.40	2.4	1,358	0.18%
2024/07/08	0.1	21.97	0	0.00	21.80	0.1	1,354	0.01%
2024/07/05	0.4	21.85	0	0.00	21.85	0.4	1,359	0.03%
2024/07/04	0.5	21.82	2.5	21.78	21.80	-1.9	1,358	-0.14%
2024/07/03	2.2	21.62	0	0.00	21.65	2.2	1,365	0.16%
2024/07/02	2	21.59	0	0.00	21.50	2	1,361	0.14%
2024/07/01	1.5	22.15	0	0.00	21.90	1.5	1,343	0.11%
2024/06/28	6.4	22.16	2	22.30	22.10	4.4	1,340	0.33%
2024/06/27	0.1	22.25	1	22.30	22.15	-0.9	1,335	-0.07%
2024/06/26	2.1	22.30	0	0.00	22.25	2.1	1,333	0.16%
2024/06/25	2	22.45	0	0.00	22.35	2	1,332	0.15%
2024/06/24	2.1	22.30	30	22.27	22.30	-27.9	1,322	-2.11%
2024/06/21	0	22.30	0	0.00	22.35	0	1,339	0.00%
2024/06/20	0.1	22.31	0	0.00	22.30	0.1	1,343	0.01%
2024/06/19	0.2	22.27	1	22.10	22.10	-0.8	1,358	-0.06%
2024/06/18	1.4	22.38	0.1	22.35	22.25	1.3	1,408	0.09%
2024/06/17	0.1	22.47	0	0.00	22.40	0.1	1,506	0.01%
2024/06/14	0.8	22.40	4	22.30	22.20	-3.2	1,498	-0.21%
2024/06/13	0	0.00	10	22.30	22.25	-10	1,508	-0.66%
2024/06/12	1.1	22.11	9	22.34	22.35	-7.9	1,510	-0.52%
2024/06/11	15	22.28	7	22.29	22.20	8	1,524	0.53%
2024/06/07	0	0.00	3	22.87	23.25	-3	1,517	-0.20%
2024/06/06	0.2	22.58	0	0.00	22.45	0.2	1,487	0.01%
2024/06/05	0.1	22.70	0	0.00	22.65	0.1	1,472	0.00%
2024/06/04	1.5	22.70	29.4	22.75	22.65	-27.9	1,474	-1.89%
2024/06/03	1.3	23.27	0.5	23.37	23.25	0.7	1,448	0.05%
2024/05/31	21.8	23.47	7.1	23.39	23.60	14.7	1,453	1.01%
2024/05/30	33.4	22.71	0.3	22.28	22.85	33.1	1,368	2.42%
2024/05/29	2.5	21.92	0.9	22.05	21.90	1.6	1,298	0.12%
2024/05/28	1.1	21.91	0	0.00	22.00	1.1	1,290	0.08%
2024/05/27	1.3	21.66	0.9	21.77	21.70	0.4	1,285	0.03%
2024/05/24	1.1	21.52	0	0.00	21.60	1.1	1,286	0.09%
2024/05/23	2.2	21.91	0	0.00	21.70	2.2	1,282	0.17%
2024/05/22	1.1	22.29	0.1	22.30	22.15	1	1,271	0.08%
2024/05/21	8.1	22.28	2	22.20	22.25	6.1	1,269	0.48%
2024/05/20	0.2	22.49	2.1	22.53	22.50	-1.8	1,251	-0.15%
2024/05/17	0	22.34	0	22.40	22.35	0	1,219	0.00%
2024/05/16	16.3	22.24	0	22.15	22.35	16.3	1,207	1.35%
2024/05/15	0	22.10	2.2	22.15	22.10	-2.1	1,192	-0.18%
2024/05/14	1.2	21.68	0	21.70	21.55	1.2	1,166	0.10%
2024/05/13	0.2	21.71	0.5	21.75	21.75	-0.3	1,161	-0.03%
2024/05/10	0	0.00	1.1	21.60	21.65	-1.1	1,159	-0.09%
2024/05/09	0.5	21.71	3	21.65	21.50	-2.5	1,155	-0.22%
2024/05/08	2.4	21.77	4.1	21.61	21.70	-1.7	1,147	-0.15%
2024/05/07	6.1	21.94	0	0.00	21.75	6.1	1,141	0.53%
2024/05/06	0.3	22.36	3	22.30	22.25	-2.7	1,128	-0.24%
2024/05/03	4.3	22.14	0	0.00	22.05	4.3	1,118	0.38%
2024/05/02	2.2	22.37	3	22.35	22.50	-0.8	1,094	-0.07%
2024/04/30	0	22.10	1	22.30	22.25	-1	1,066	-0.09%
2024/04/29	0.1	21.82	3	21.85	21.90	-3	1,038	-0.29%
2024/04/26	0.5	21.50	1	21.40	21.40	-0.5	1,014	-0.05%
2024/04/24	0	21.35	0	0.00	21.25	0	1,003	0.00%
2024/04/23	2	21.15	3	21.20	21.25	-1	1,009	-0.10%
2024/04/22	2	21.05	6	21.20	21.10	-4	1,022	-0.39%
2024/04/19	4.2	20.61	0	0.00	20.55	4.2	1,007	0.42%
2024/04/18	0	20.90	1	21.00	20.95	-1	991	-0.10%
2024/04/17	4	20.69	5	20.75	20.80	-1	987	-0.10%
2024/04/16	0.8	20.92	1	20.70	20.75	-0.2	988	-0.02%
2024/04/15	1	21.40	51	21.40	21.30	-50	972	-5.14%
2024/04/12	2.4	21.35	141	21.34	21.35	-138.6	971	-14.28%	大賣/鉅額交易
2024/04/11	99.2	21.61	18	21.55	21.50	81.2	965	8.41%
2024/04/10	112.4	21.85	53	22.10	21.80	59.4	957	6.20%	大買/
2024/04/09	0.1	22.01	262	22.02	22.00	-261.9	956	-27.39%	大賣/鉅額交易
2024/04/08	12	21.75	10.2	21.87	21.75	1.9	946	0.20%
2024/04/03	147.3	21.56	82	21.47	21.55	65.3	962	6.79%	大買/
2024/04/02	86.2	21.87	1	21.95	21.75	85.2	964	8.83%
2024/04/01	20.3	22.00	70	22.11	22.10	-49.7	951	-5.22%
2024/03/29	21	22.05	6	22.12	22.10	15	954	1.57%
2024/03/28	54.1	22.01	50	22.15	22.05	4.1	952	0.43%
2024/03/27	12.2	22.03	8	22.08	22.10	4.2	951	0.45%
2024/03/26	26.2	21.91	0	0.00	21.85	26.2	952	2.75%
2024/03/25	3.1	22.27	5	22.34	22.25	-1.9	954	-0.20%
2024/03/22	4.2	22.26	10.1	22.42	22.25	-5.9	952	-0.62%
2024/03/21	285.2	22.36	129	22.27	22.25	156.2	935	16.69%	大買/大賣/鉅額交易
2024/03/20	10.2	22.62	13.5	22.58	22.75	-3.3	890	-0.37%
2024/03/19	1	21.31	2	21.50	21.40	-1	782	-0.12%
2024/03/18	2.3	21.65	1	21.15	21.30	1.3	780	0.17%
2024/03/15	4.1	22.04	1	21.65	21.85	3.1	765	0.41%
2024/03/14	3.3	22.03	0	0.00	21.95	3.3	762	0.44%
2024/03/13	0	22.30	3.2	21.87	22.00	-3.1	749	-0.42%
2024/03/12	0.1	21.43	0.5	21.49	21.50	-0.4	709	-0.06%
2024/03/11	5.5	21.39	7	21.45	21.30	-1.5	705	-0.21%
2024/03/08	0.3	21.39	2	21.30	21.30	-1.7	701	-0.24%
2024/03/07	0.3	21.61	0	0.00	21.55	0.3	689	0.04%
2024/03/06	2.5	21.94	1.1	22.28	21.90	1.5	700	0.21%
2024/03/05	2.8	21.24	0	0.00	21.15	2.8	678	0.41%
2024/03/04	4.2	21.38	0	0.00	21.40	4.2	672	0.63%
2024/03/01	0.5	21.13	0	0.00	21.00	0.5	659	0.08%
2024/02/29	0.2	20.95	2	21.25	21.20	-1.8	658	-0.28%
2024/02/27	5.4	20.76	0	0.00	20.75	5.4	650	0.83%
2024/02/26	8.4	20.79	0	0.00	20.80	8.4	657	1.28%
2024/02/23	0.5	21.00	4	20.85	20.80	-3.5	656	-0.54%
2024/02/22	0.3	21.04	0	0.00	21.05	0.3	658	0.04%
2024/02/21	1.1	20.86	0	0.00	20.95	1.1	665	0.17%
2024/02/20	2.1	20.97	0	0.00	20.85	2.1	679	0.31%
2024/02/19	0.5	21.16	5	21.00	21.05	-4.5	687	-0.65%
2024/02/16	1.1	20.66	0	0.00	20.85	1.1	721	0.15%
2024/02/15	6.7	20.48	0	0.00	20.55	6.7	718	0.93%
2024/02/05	1.2	20.57	1	20.50	20.50	0.2	716	0.02%